智基－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

智基最新法人買賣狀況

整理智基最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的11.11%；其中外資買進1張、佔全市場比重的11.11%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對智基持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$62.61元。

開盤價

62.8

收盤價

當日範圍

62.1 - 63

成交張數

開盤價(昨)

收盤價(昨)

62.8

昨日範圍

62.8 - 63.4

成交張數(昨)

成交金額

56.35萬

成交金額(昨)

88.35萬

52週範圍

58.8 - 127

發行股數

2457萬

市值

15億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

62.8

收盤價

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→買
	金額(元)	6.3萬	0	+6萬
	均價(元)	62.61	62.61	62.61
	佔成交比重(%)	11.1%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	62.61	62.61	62.61
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	62.61	62.61	62.61
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連3賣→買
	金額(元)	6.3萬	0	+6萬
	均價(元)	62.61	62.61	62.61
	佔成交比重(%)	11.1%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

62.8

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	63	+0.2	+0.32	9	1	0	+1	447	+1.82	0	0	+0	0	0	+0	1	0	+1
2025/04/01	62.8	-0.5	-0.79	14	0	2	-2	446	+1.82	0	0	+0	0	0	+0	0	2	-2
2025/03/31	63.3	-2.2	-3.36	22	1	1	+0	448	+1.82	0	0	+0	0	15	-15	1	16	-15
2025/03/28	65.5	-0.1	-0.15	35	0	4	-4	448	+1.82	0	0	+0	0	0	+0	0	4	-4
2025/03/26	65.7	-0.4	-0.61	31	1	1	+0	452	+1.84	0	0	+0	0	0	+0	1	1	+0
2025/03/25	66.1	+0	+0	45	1	1	+0	452	+1.84	0	0	+0	0	0	+0	1	1	+0
2025/03/24	66.1	-0.6	-0.9	25	0	3	-3	452	+1.84	0	0	+0	0	0	+0	0	3	-3
2025/03/21	66.7	-0.9	-1.33	11	0	0	+0	455	+1.85	0	0	+0	2	1	+1	2	1	+1
2025/03/20	67.6	-0.2	-0.29	14	0	2	-2	455	+1.85	0	0	+0	0	0	+0	0	2	-2
2025/03/19	67.8	+0.3	+0.44	8	0	1	-1	457	+1.86	0	0	+0	0	0	+0	0	1	-1
2025/03/18	67.5	+0	+0	16	1	3	-2	458	+1.86	0	0	+0	0	0	+0	1	3	-2
2025/03/17	67.5	-1.5	-2.17	53	4	2	+2	460	+1.87	0	0	+0	0	0	+0	4	2	+2
2025/03/14	69	+0.2	+0.29	16	2	2	+0	458	+1.86	0	0	+0	0	0	+0	2	2	+0
2025/03/13	68.8	-0.6	-0.86	28	1	2	-1	458	+1.86	0	0	+0	0	0	+0	1	2	-1
2025/03/12	69.4	+0	+0	24	3	1	+2	459	+1.87	0	0	+0	0	0	+0	3	1	+2
2025/03/11	69.4	-1.1	-1.56	84	3	7	-4	457	+1.86	0	0	+0	1	0	+1	4	7	-3
2025/03/10	70.5	-0.5	-0.7	32	1	1	+0	461	+1.88	0	0	+0	0	0	+0	1	1	+0
2025/03/06	71.4	+0.5	+0.71	12	1	0	+1	461	+1.88	0	0	+0	0	0	+0	1	0	+1
2025/03/05	70.9	+0.8	+1.14	19	0	1	-1	460	+1.87	0	0	+0	0	0	+0	0	1	-1
2025/03/04	70.1	+0.1	+0.14	23	9	0	+9	461	+1.88	0	0	+0	0	0	+0	9	0	+9
2025/03/03	70	-0.8	-1.13	49	13	2	+11	452	+1.84	0	0	+0	0	0	+0	13	2	+11
2025/02/27	70.8	-1.7	-2.34	43	0	5	-5	441	+1.8	0	0	+0	0	0	+0	0	5	-5
2025/02/26	72.5	-0.3	-0.41	16	1	0	+1	450	+1.83	0	0	+0	0	0	+0	1	0	+1
2025/02/25	72.8	+0.1	+0.14	31	3	7	-4	449	+1.83	0	0	+0	0	0	+0	3	7	-4
2025/02/24	72.7	+0	+0	82	2	28	-26	453	+1.84	0	0	+0	14	0	+14	16	28	-12
2025/02/21	72.7	+3.4	+4.91	154	42	8	+34	479	+1.95	0	0	+0	0	0	+0	42	8	+34
2025/02/20	69.3	+1.1	+1.61	31	9	1	+8	445	+1.81	0	0	+0	0	0	+0	9	1	+8
2025/02/19	68.2	+1	+1.49	46	2	8	-6	437	+1.78	0	0	+0	0	0	+0	2	8	-6
2025/02/18	67.2	+0.4	+0.6	81	2	29	-27	444	+1.81	0	0	+0	0	0	+0	2	29	-27
2025/02/17	66.8	+2.6	+4.05	44	6	3	+3	505	+2.06	0	0	+0	0	0	+0	6	3	+3
2025/02/14	64.2	-0.3	-0.47	18	0	5	-5	514	+2.09	0	0	+0	0	0	+0	0	5	-5
2025/02/13	64.5	+1.9	+3.04	63	11	9	+2	522	+2.13	0	0	+0	0	0	+0	11	9	+2
2025/02/12	62.6	+0.5	+0.81	17	2	4	-2	524	+2.13	0	0	+0	0	0	+0	2	4	-2
2025/02/11	62.1	+0.8	+1.31	34	6	1	+5	526	+2.14	0	0	+0	0	0	+0	6	1	+5
2025/02/10	61.3	+0.9	+1.49	29	14	1	+13	521	+2.12	0	0	+0	0	0	+0	14	1	+13
2025/02/07	60.4	+0.4	+0.67	26	2	1	+1	508	+2.07	0	0	+0	0	0	+0	2	1	+1
2025/02/04	59.5	-0.2	-0.34	13	0	1	-1	507	+2.06	0	0	+0	0	0	+0	0	1	-1
2025/02/03	59.7	-0.3	-0.5	40	8	1	+7	508	+2.07	0	0	+0	0	0	+0	8	1	+7
2025/01/22	60	+0.2	+0.33	12	1	4	-3	501	+2.04	0	0	+0	0	0	+0	1	4	-3
2025/01/21	59.8	+0.3	+0.5	15	1	1	+0	504	+2.05	0	0	+0	0	0	+0	1	1	+0
2025/01/20	59.5	+0.7	+1.19	37	9	4	+5	504	+2.05	0	0	+0	0	0	+0	9	4	+5
2025/01/17	58.8	-0.2	-0.34	30	0	6	-6	499	+2.03	0	0	+0	0	0	+0	0	6	-6
2025/01/16	59	+0	+0	31	10	1	+9	505	+2.06	0	0	+0	0	0	+0	10	1	+9
2025/01/15	59	+0	+0	28	6	1	+5	496	+2.02	0	0	+0	0	0	+0	6	1	+5
2025/01/14	59	-0.4	-0.67	19	3	1	+2	491	+2	0	0	+0	0	0	+0	3	1	+2
2025/01/13	59.4	-0.2	-0.34	46	0	1	-1	489	+1.99	0	0	+0	0	0	+0	0	1	-1
2025/01/10	59.6	-0.5	-0.83	26	1	3	-2	490	+2	0	0	+0	0	0	+0	1	3	-2
2025/01/09	60.1	-0.3	-0.5	77	2	26	-24	492	+2	0	0	+0	0	0	+0	2	26	-24
2025/01/08	60.4	-0.4	-0.66	37	4	1	+3	516	+2.1	0	0	+0	0	0	+0	4	1	+3
2025/01/07	60.8	+0.2	+0.33	37	12	3	+9	513	+2.09	0	0	+0	0	0	+0	12	3	+9
2025/01/06	60.6	+0	+0	31	7	5	+2	504	+2.05	0	0	+0	0	0	+0	7	5	+2
2025/01/03	60.6	-0.1	-0.16	13	1	0	+1	502	+2.04	0	0	+0	0	0	+0	1	0	+1
2025/01/02	60.7	-0.4	-0.65	28	9	1	+8	501	+2.04	0	0	+0	0	0	+0	9	1	+8
2024/12/31	61.1	+0.3	+0.49	52	15	12	+3	493	+2.01	0	0	+0	0	0	+0	15	12	+3
2024/12/30	60.8	-1.3	-2.09	35	8	13	-5	492	+2	0	0	+0	0	0	+0	8	13	-5
2024/12/27	62.1	+1	+1.64	40	11	6	+5	502	+2.04	0	0	+0	0	0	+0	11	6	+5
2024/12/26	61.1	-0.4	-0.65	54	25	1	+24	498	+2.03	0	0	+0	0	0	+0	25	1	+24
2024/12/25	61.5	-0.5	-0.81	28	5	4	+1	474	+1.93	0	0	+0	0	0	+0	5	4	+1
2024/12/24	62	+0.6	+0.98	49	22	11	+11	473	+1.93	0	0	+0	0	0	+0	22	11	+11
2024/12/23	61.4	+0.6	+0.99	30	15	7	+8	462	+1.88	0	0	+0	0	0	+0	15	7	+8
2024/12/20	60.8	-0.2	-0.33	28	2	5	-3	454	+1.85	0	0	+0	0	0	+0	2	5	-3
2024/12/19	61	-0.1	-0.16	53	14	5	+9	457	+1.86	0	0	+0	0	0	+0	14	5	+9
2024/12/18	61.1	+0.4	+0.66	42	13	13	+0	448	+1.82	0	0	+0	0	0	+0	13	13	+0
2024/12/17	60.7	-1.4	-2.25	92	24	6	+18	448	+1.82	0	0	+0	0	0	+0	24	6	+18
2024/12/16	62.1	-1	-1.58	106	12	11	+1	428	+1.74	0	0	+0	0	0	+0	12	11	+1
2024/12/13	63.1	-0.7	-1.1	51	5	16	-11	427	+1.74	0	0	+0	0	0	+0	5	16	-11
2024/12/12	63.8	-0.2	-0.31	35	12	4	+8	435	+1.77	0	0	+0	0	0	+0	12	4	+8
2024/12/11	64	-1.3	-1.99	38	0	13	-13	426	+1.73	0	0	+0	0	0	+0	0	13	-13
2024/12/10	65.3	-1.1	-1.66	35	1	12	-11	435	+1.77	0	0	+0	0	0	+0	1	12	-11
2024/12/09	66.4	+0.5	+0.76	71	12	15	-3	446	+1.81	0	0	+0	0	0	+0	12	15	-3
2024/12/06	65.9	+0.7	+1.07	18	0	4	-4	449	+1.83	0	0	+0	0	0	+0	0	4	-4
2024/12/05	65.2	-0.1	-0.15	27	0	9	-9	453	+1.84	0	0	+0	0	0	+0	0	9	-9
2024/12/04	65.3	-0.3	-0.46	25	1	3	-2	462	+1.88	0	0	+0	0	0	+0	1	3	-2
2024/12/03	65.6	+0.7	+1.08	51	20	3	+17	473	+1.92	0	0	+0	0	0	+0	20	3	+17
2024/12/02	64.9	+0	+0	33	3	14	-11	455	+1.85	0	0	+0	0	0	+0	3	14	-11
2024/11/29	64.9	+1.2	+1.88	30	8	1	+7	461	+1.88	0	0	+0	0	0	+0	8	1	+7
2024/11/28	63.7	-1	-1.55	43	13	11	+2	454	+1.85	0	0	+0	0	0	+0	13	11	+2
2024/11/27	64.7	-0.6	-0.92	49	7	14	-7	464	+1.89	0	0	+0	0	0	+0	7	14	-7
2024/11/26	65.3	-0.1	-0.15	91	6	67	-61	535	+2.18	0	0	+0	0	0	+0	6	67	-61
2024/11/25	65.4	+2	+3.15	249	169	23	+146	593	+2.41	0	0	+0	0	0	+0	169	23	+146
2024/11/22	63.4	+0.1	+0.16	237	68	69	-1	447	+1.82	0	0	+0	0	0	+0	68	69	-1
2024/11/21	63.3	-1.1	-1.71	262	97	30	+67	443	+1.8	0	0	+0	0	0	+0	97	30	+67
2024/11/20	64.4	-4.9	-7.07	315	40	55	-15	385	+1.57	0	0	+0	0	0	+0	40	55	-15
2024/11/19	69.3	-1.4	-1.98	157	39	24	+15	399	+1.63	0	0	+0	0	0	+0	39	24	+15
2024/11/18	70.7	-1.9	-2.62	141	5	54	-49	393	+1.6	0	0	+0	0	0	+0	5	54	-49
2024/11/15	72.6	+2.9	+4.16	285	86	33	+53	461	+1.88	0	0	+0	0	0	+0	86	33	+53
2024/11/14	69.7	-7.7	-9.95	574	58	65	-7	409	+1.67	0	0	+0	0	0	+0	58	65	-7
2024/11/13	77.4	-8.6	-10	830	86	59	+27	416	+1.69	0	0	+0	0	0	+0	86	59	+27
2024/11/12	86	-9.5	-9.95	529	23	37	-14	389	+1.58	0	0	+0	0	0	+0	23	37	-14
2024/11/11	95.5	-1.1	-1.14	76	4	4	+0	406	+1.65	0	0	+0	0	0	+0	4	4	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務