6294
56.7
TWD-6.30 (-10.00%)
2025.04.07收盤
智基－現股當沖
智基最新現股當沖狀況
整理智基最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
56.7
收盤價
56.7
當日範圍
56.7 - 57
成交張數
96
開盤價(昨)
62.8
收盤價(昨)
63
昨日範圍
62.1 - 63
成交張數(昨)
9
成交金額
545.02萬
成交金額(昨)
56.35萬
52週範圍
56.7 - 127
發行股數
2457萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
56.7
收盤價
56.7
成交張數
96
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 56.7 | -6.3 | -10 | 96 | 544.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 63 | +0.2 | +0.32 | 9 | 55.04 | 1 | 11.37 | 6.21 | 11.28 | 6.3 | 11.45 | +0.09 | +900 | 0 | 0 |
| 2025/04/01 | 62.8 | -0.5 | -0.79 | 14 | 89.75 | 1 | 7.03 | 6.29 | 7.01 | 6.34 | 7.06 | +0.05 | +500 | 0 | 0 |
| 2025/03/31 | 63.3 | -2.2 | -3.36 | 22 | 141.3 | 1 | 4.51 | 6.28 | 4.44 | 6.33 | 4.48 | +0.05 | +500 | 0 | 0 |
| 2025/03/28 | 65.5 | -0.1 | -0.15 | 35 | 228.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 65.6 | -0.1 | -0.15 | 28 | 185.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 65.7 | -0.4 | -0.61 | 31 | 203.8 | 3 | 9.75 | 19.76 | 9.7 | 19.9 | 9.76 | +0.14 | +466.67 | 0 | 0 |
| 2025/03/25 | 66.1 | +0 | +0 | 45 | 299.06 | 7 | 15.5 | 46.28 | 15.48 | 46.26 | 15.47 | -0.02 | -28.57 | 0 | 0 |
| 2025/03/24 | 66.1 | -0.6 | -0.9 | 25 | 165.15 | 2 | 8.08 | 13.31 | 8.06 | 13.54 | 8.2 | +0.23 | +1,150 | 0 | 0 |
| 2025/03/21 | 66.7 | -0.9 | -1.33 | 11 | 75.66 | 1 | 8.85 | 6.68 | 8.83 | 6.85 | 9.05 | +0.17 | +1,700 | 0 | 0 |
| 2025/03/20 | 67.6 | -0.2 | -0.29 | 14 | 94.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 67.8 | +0.3 | +0.44 | 8 | 54.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 67.5 | +0 | +0 | 16 | 108.96 | 1 | 6.2 | 6.74 | 6.19 | 6.75 | 6.2 | +0.01 | +100 | 0 | 0 |
| 2025/03/17 | 67.5 | -1.5 | -2.17 | 53 | 353.88 | 7 | 13.29 | 46.86 | 13.24 | 47.19 | 13.33 | +0.33 | +471.43 | 0 | 0 |
| 2025/03/14 | 69 | +0.2 | +0.29 | 16 | 105.66 | 2 | 12.9 | 13.6 | 12.87 | 13.67 | 12.94 | +0.07 | +350 | 0 | 0 |
| 2025/03/13 | 68.8 | -0.6 | -0.86 | 28 | 194.38 | 1 | 3.55 | 6.87 | 3.53 | 6.93 | 3.57 | +0.06 | +600 | 0 | 0 |
| 2025/03/12 | 69.4 | +0 | +0 | 24 | 166.99 | 1 | 4.15 | 6.95 | 4.16 | 6.94 | 4.16 | -0.01 | -100 | 0 | 0 |
| 2025/03/11 | 69.4 | -1.1 | -1.56 | 84 | 584.9 | 8 | 9.48 | 54.07 | 9.24 | 55.72 | 9.53 | +1.65 | +2,062.5 | 0 | 0 |
| 2025/03/10 | 70.5 | -0.5 | -0.7 | 32 | 227.83 | 1 | 3.11 | 7.11 | 3.12 | 7.05 | 3.09 | -0.06 | -600 | 0 | 0 |
| 2025/03/07 | 71 | -0.4 | -0.56 | 16 | 117.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 71.4 | +0.5 | +0.71 | 12 | 85.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 70.9 | +0.8 | +1.14 | 19 | 133.45 | 2 | 10.61 | 14.02 | 10.51 | 14.13 | 10.59 | +0.11 | +550 | 0 | 0 |
| 2025/03/04 | 70.1 | +0.1 | +0.14 | 23 | 162.55 | 1 | 4.31 | 7.01 | 4.31 | 7.01 | 4.31 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 70 | -0.8 | -1.13 | 49 | 342.14 | 1 | 2.04 | 6.99 | 2.04 | 7 | 2.05 | +0.01 | +100 | 0 | 0 |
| 2025/02/27 | 70.8 | -1.7 | -2.34 | 43 | 309.07 | 3 | 6.94 | 21.62 | 7 | 21.32 | 6.9 | -0.3 | -1,000 | 0 | 0 |
| 2025/02/26 | 72.5 | -0.3 | -0.41 | 16 | 115.93 | 1 | 6.26 | 7.28 | 6.28 | 7.25 | 6.25 | -0.03 | -300 | 0 | 0 |
| 2025/02/25 | 72.8 | +0.1 | +0.14 | 31 | 226.6 | 3 | 9.62 | 21.91 | 9.67 | 21.9 | 9.66 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/24 | 72.7 | +0 | +0 | 82 | 596.2 | 11 | 13.44 | 80.3 | 13.47 | 80.13 | 13.44 | -0.17 | -154.55 | 0 | 0 |
| 2025/02/21 | 72.7 | +3.4 | +4.91 | 154 | 1,115.73 | 42 | 27.19 | 304.09 | 27.25 | 304.3 | 27.27 | +0.21 | +50 | 0 | 0 |
| 2025/02/20 | 69.3 | +1.1 | +1.61 | 31 | 211.58 | 2 | 6.48 | 13.63 | 6.44 | 13.78 | 6.51 | +0.15 | +750 | 0 | 0 |
| 2025/02/19 | 68.2 | +1 | +1.49 | 46 | 309.51 | 3 | 6.58 | 20.28 | 6.55 | 20.57 | 6.65 | +0.29 | +966.67 | 0 | 0 |
| 2025/02/18 | 67.2 | +0.4 | +0.6 | 81 | 546.13 | 8 | 9.93 | 55.61 | 10.18 | 54.47 | 9.97 | -1.14 | -1,425 | 0 | 0 |
| 2025/02/17 | 66.8 | +2.6 | +4.05 | 44 | 292.09 | 6 | 13.5 | 39.23 | 13.43 | 39.66 | 13.58 | +0.43 | +716.67 | 0 | 0 |
| 2025/02/14 | 64.2 | -0.3 | -0.47 | 18 | 113.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 64.5 | +1.9 | +3.04 | 63 | 405.3 | 12 | 19.1 | 77.2 | 19.05 | 77.73 | 19.18 | +0.53 | +441.67 | 0 | 0 |
| 2025/02/12 | 62.6 | +0.5 | +0.81 | 17 | 104.03 | 3 | 17.97 | 18.61 | 17.89 | 18.71 | 17.98 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/11 | 62.1 | +0.8 | +1.31 | 34 | 212.8 | 6 | 17.45 | 37.34 | 17.55 | 37.26 | 17.51 | -0.08 | -133.33 | 0 | 0 |
| 2025/02/10 | 61.3 | +0.9 | +1.49 | 29 | 174.72 | 4 | 13.94 | 24.43 | 13.98 | 24.42 | 13.98 | -0.01 | -25 | 0 | 0 |
| 2025/02/07 | 60.4 | +0.4 | +0.67 | 26 | 153.81 | 2 | 7.82 | 12.01 | 7.81 | 12.08 | 7.85 | +0.07 | +350 | 0 | 0 |
| 2025/02/06 | 60 | +0.4 | +0.67 | 9 | 51.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 59.6 | +0.1 | +0.17 | 12 | 71.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 59.5 | -0.2 | -0.34 | 13 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 59.7 | -0.3 | -0.5 | 40 | 239.02 | 3 | 7.42 | 17.74 | 7.42 | 17.87 | 7.48 | +0.13 | +433.33 | 0 | 0 |
| 2025/01/22 | 60 | +0.2 | +0.33 | 12 | 74.48 | 1 | 8.07 | 6 | 8.06 | 5.98 | 8.03 | -0.02 | -200 | 0 | 0 |
| 2025/01/21 | 59.8 | +0.3 | +0.5 | 15 | 88.94 | 1 | 6.71 | 5.97 | 6.71 | 5.98 | 6.72 | +0.01 | +100 | 0 | 0 |
| 2025/01/20 | 59.5 | +0.7 | +1.19 | 37 | 219.67 | 6 | 16.26 | 35.75 | 16.27 | 36.05 | 16.41 | +0.3 | +500 | 0 | 0 |
| 2025/01/17 | 58.8 | -0.2 | -0.34 | 30 | 175.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 59 | +0 | +0 | 31 | 183.41 | 1 | 3.22 | 5.91 | 3.22 | 5.9 | 3.22 | -0.01 | -100 | 0 | 0 |
| 2025/01/15 | 59 | +0 | +0 | 28 | 165.73 | 3 | 10.69 | 17.72 | 10.69 | 17.7 | 10.68 | -0.02 | -66.67 | 0 | 0 |
| 2025/01/14 | 59 | -0.4 | -0.67 | 19 | 114.98 | 1 | 5.14 | 5.92 | 5.15 | 5.9 | 5.13 | -0.02 | -200 | 0 | 0 |
| 2025/01/13 | 59.4 | -0.2 | -0.34 | 46 | 270.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/10 | 59.6 | -0.5 | -0.83 | 26 | 156.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 60.1 | -0.3 | -0.5 | 77 | 462.96 | 3 | 3.88 | 17.84 | 3.85 | 17.97 | 3.88 | +0.13 | +433.33 | 0 | 0 |
| 2025/01/08 | 60.4 | -0.4 | -0.66 | 37 | 222.01 | 2 | 5.44 | 12.09 | 5.45 | 12.16 | 5.48 | +0.07 | +350 | 0 | 0 |
| 2025/01/07 | 60.8 | +0.2 | +0.33 | 37 | 226.45 | 3 | 8.05 | 18.23 | 8.05 | 18.31 | 8.09 | +0.08 | +266.67 | 0 | 0 |
| 2025/01/06 | 60.6 | +0 | +0 | 31 | 188.98 | 4 | 12.82 | 24.2 | 12.81 | 24.26 | 12.84 | +0.06 | +150 | 0 | 0 |
| 2025/01/03 | 60.6 | -0.1 | -0.16 | 13 | 76.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 60.7 | -0.4 | -0.65 | 28 | 171.4 | 2 | 7.08 | 12.12 | 7.07 | 12.19 | 7.11 | +0.07 | +350 | 0 | 0 |
| 2024/12/31 | 61.1 | +0.3 | +0.49 | 52 | 317.74 | 3 | 5.73 | 18.23 | 5.74 | 18.29 | 5.76 | +0.06 | +200 | 0 | 0 |
| 2024/12/30 | 60.8 | -1.3 | -2.09 | 35 | 213.92 | 2 | 5.71 | 12.2 | 5.7 | 12.29 | 5.75 | +0.09 | +450 | 0 | 0 |
| 2024/12/27 | 62.1 | +1 | +1.64 | 40 | 248.64 | 12 | 29.87 | 74.15 | 29.82 | 74.23 | 29.85 | +0.08 | +66.67 | 0 | 0 |
| 2024/12/26 | 61.1 | -0.4 | -0.65 | 54 | 329.83 | 1 | 1.86 | 6.12 | 1.86 | 6.19 | 1.88 | +0.07 | +700 | 0 | 0 |
| 2024/12/25 | 61.5 | -0.5 | -0.81 | 28 | 173.97 | 1 | 3.53 | 6.15 | 3.54 | 6.16 | 3.54 | +0.01 | +100 | 0 | 0 |
| 2024/12/24 | 62 | +0.6 | +0.98 | 49 | 298.7 | 16 | 32.96 | 98.05 | 32.83 | 98.69 | 33.04 | +0.64 | +400 | 0 | 0 |
| 2024/12/23 | 61.4 | +0.6 | +0.99 | 30 | 184.77 | 7 | 23.09 | 42.67 | 23.09 | 42.73 | 23.13 | +0.06 | +85.71 | 0 | 0 |
| 2024/12/20 | 60.8 | -0.2 | -0.33 | 28 | 168.33 | 1 | 3.61 | 6.05 | 3.59 | 6.03 | 3.58 | -0.02 | -200 | 0 | 0 |
| 2024/12/19 | 61 | -0.1 | -0.16 | 53 | 322.61 | 12 | 22.58 | 72.84 | 22.58 | 72.89 | 22.59 | +0.05 | +41.67 | 0 | 0 |
| 2024/12/18 | 61.1 | +0.4 | +0.66 | 42 | 253.69 | 9 | 21.58 | 54.78 | 21.59 | 54.87 | 21.63 | +0.09 | +100 | 0 | 0 |
| 2024/12/17 | 60.7 | -1.4 | -2.25 | 92 | 556.69 | 12 | 13.09 | 72.65 | 13.05 | 73.1 | 13.13 | +0.45 | +375 | 0 | 0 |
| 2024/12/16 | 62.1 | -1 | -1.58 | 106 | 656.04 | 27 | 25.44 | 167.06 | 25.46 | 165.94 | 25.29 | -1.12 | -414.81 | 0 | 0 |
| 2024/12/13 | 63.1 | -0.7 | -1.1 | 51 | 322.01 | 7 | 13.73 | 43.98 | 13.66 | 44.22 | 13.73 | +0.24 | +342.86 | 0 | 0 |
| 2024/12/12 | 63.8 | -0.2 | -0.31 | 35 | 223.07 | 11 | 31.26 | 69.5 | 31.16 | 70.07 | 31.41 | +0.57 | +518.18 | 0 | 0 |
| 2024/12/11 | 64 | -1.3 | -1.99 | 38 | 247.5 | 1 | 2.6 | 6.4 | 2.59 | 6.53 | 2.64 | +0.13 | +1,300 | 0 | 0 |
| 2024/12/10 | 65.3 | -1.1 | -1.66 | 35 | 233.13 | 3 | 8.52 | 19.79 | 8.49 | 19.81 | 8.5 | +0.02 | +66.67 | 0 | 0 |
| 2024/12/09 | 66.4 | +0.5 | +0.76 | 71 | 475 | 13 | 18.27 | 86.86 | 18.29 | 86.73 | 18.26 | -0.13 | -100 | 0 | 0 |
| 2024/12/06 | 65.9 | +0.7 | +1.07 | 18 | 117 | 4 | 22.3 | 26.36 | 22.53 | 25.96 | 22.19 | -0.4 | -1,000 | 0 | 0 |
| 2024/12/05 | 65.2 | -0.1 | -0.15 | 27 | 175.3 | 3 | 11.13 | 19.53 | 11.14 | 19.58 | 11.17 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/04 | 65.3 | -0.3 | -0.46 | 25 | 162.43 | 2 | 8.05 | 13.09 | 8.06 | 13.07 | 8.05 | -0.02 | -100 | 0 | 0 |
| 2024/12/03 | 65.6 | +0.7 | +1.08 | 51 | 333.87 | 5 | 9.74 | 32.66 | 9.78 | 32.57 | 9.76 | -0.09 | -180 | 0 | 0 |
| 2024/12/02 | 64.9 | +0 | +0 | 33 | 214.57 | 3 | 9.06 | 19.47 | 9.07 | 19.5 | 9.09 | +0.03 | +100 | 0 | 0 |
| 2024/11/29 | 64.9 | +1.2 | +1.88 | 30 | 193.62 | 8 | 26.58 | 51.58 | 26.64 | 51.34 | 26.52 | -0.24 | -300 | 0 | 0 |
| 2024/11/28 | 63.7 | -1 | -1.55 | 43 | 272.02 | 6 | 14.01 | 38.08 | 14 | 38.14 | 14.02 | +0.06 | +100 | 0 | 0 |
| 2024/11/27 | 64.7 | -0.6 | -0.92 | 49 | 316.48 | 5 | 10.26 | 32.48 | 10.26 | 32.65 | 10.32 | +0.17 | +340 | 0 | 0 |
| 2024/11/26 | 65.3 | -0.1 | -0.15 | 91 | 594.61 | 6 | 6.59 | 39.24 | 6.6 | 39.29 | 6.61 | +0.05 | +83.33 | 0 | 0 |
| 2024/11/25 | 65.4 | +2 | +3.15 | 249 | 1,611.59 | 28 | 11.24 | 180.78 | 11.22 | 179.98 | 11.17 | -0.8 | -285.71 | 0 | 0 |
| 2024/11/22 | 63.4 | +0.1 | +0.16 | 237 | 1,518.85 | 73 | 30.8 | 469.92 | 30.94 | 467.53 | 30.78 | -2.39 | -327.4 | 0 | 0 |
| 2024/11/21 | 63.3 | -1.1 | -1.71 | 262 | 1,642.73 | 65 | 24.81 | 405.88 | 24.71 | 410.63 | 25 | +4.75 | +730.77 | 0 | 0 |
| 2024/11/20 | 64.4 | -4.9 | -7.07 | 315 | 2,076.06 | 50 | 15.87 | 330.61 | 15.92 | 331.08 | 15.95 | +0.47 | +94 | 0 | 0 |
| 2024/11/19 | 69.3 | -1.4 | -1.98 | 157 | 1,086.12 | 35 | 22.29 | 241.9 | 22.27 | 243.32 | 22.4 | +1.42 | +405.71 | 0 | 0 |
| 2024/11/18 | 70.7 | -1.9 | -2.62 | 141 | 1,000.11 | 14 | 9.93 | 99.66 | 9.96 | 99.44 | 9.94 | -0.22 | -157.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
