迅德－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

迅德最新資券變化狀況

整理迅德最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+3張，其中買進3張、賣出0張、現償0張。累積至收盤迅德融資餘額為724張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤迅德融券餘額為0張，狀態為「連2減-連2無」。

借券賣出部分淨增減為-19張，其中賣出0張、還券19張、調整0張。累積至收盤迅德借券賣出餘額為675張。

開盤價

64.1

收盤價

63.2

當日範圍

63.1 - 64.1

成交張數

103

開盤價(昨)

收盤價(昨)

昨日範圍

63.5 - 64.3

成交張數(昨)

成交金額

653.92萬

成交金額(昨)

300.63萬

52週範圍

47.3 - 88.8

發行股數

4690萬

市值

30億

資券變化－當日

資料時間：2024/10/17

開盤價

64.1

收盤價

63.2

成交張數

103

10/17當日	融資(張)	融券(張
買進	3	0
賣出	0	0
現償	0	0
增減	+3	0
餘額	724	0
使用率	6.2%	0.0%
連增連減	無→增	連2減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連3無

10/17當日	借券賣出(張)
賣出	0
還券	19
調整	0
增減	-19
餘額	675
次日限額	30

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

64.1

收盤價

63.2

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	64	+0	+0	47	3	0	0	+3	724	11,725	6.17	0	0	0	+0	0	0	0	19	0	-19	675	30	0	0	0	6.38
10/16	64	-0.4	-0.62	51	1	1	0	+0	721	11,725	6.15	0	0	0	+0	0	0	0	0	0	+0	694	30	0	0	0	7.84
10/15	64.4	-1.6	-2.42	183	10	3	0	+7	721	11,725	6.15	5	0	0	-5	0	0	0	0	0	+0	694	30	0	0	0	18.03
10/14	66	-1.2	-1.79	177	8	22	0	-14	714	11,725	6.09	49	0	0	-49	5	0.04	21	8	0	+13	694	29	0	0	0.7	11.3
10/11	67.2	+1.4	+2.13	627	47	140	0	-93	728	11,725	6.21	0	54	0	+54	54	0.46	0	71	0	-71	681	27	0	0	7.42	24.88
10/09	65.8	+2.2	+3.46	380	141	6	0	+135	821	11,725	7	0	0	0	+0	0	0	0	0	0	+0	752	22	0	0	0	35.53
10/08	63.6	-0.5	-0.78	55	3	0	0	+3	686	11,725	5.85	0	0	0	+0	0	0	0	0	0	+0	752	19	0	0	0	5.45
10/07	64.1	+0.4	+0.63	39	0	1	0	-1	683	11,725	5.83	0	0	0	+0	0	0	0	0	0	+0	752	18	0	0	0	0
10/04	63.7	-1.8	-2.75	160	3	0	0	+3	684	11,725	5.83	0	0	0	+0	0	0	0	0	0	+0	752	19	0	0	0	16.88
10/01	65.5	+0.3	+0.46	26	1	1	0	+0	681	11,725	5.81	0	0	0	+0	0	0	0	0	0	+0	752	18	0	0	0	19.23
09/30	65.2	-0.7	-1.06	43	1	2	4	-5	681	11,725	5.81	0	0	0	+0	0	0	0	10	0	-10	752	18	0	0	0	16.28
09/27	65.9	-0.3	-0.45	39	1	4	0	-3	686	11,725	5.85	0	0	0	+0	0	0	0	0	0	+0	762	18	0	0	0	2.56
09/26	66.2	-0.3	-0.45	44	0	1	0	-1	689	11,725	5.88	0	0	0	+0	0	0	0	0	0	+0	762	18	0	0	0	9.09
09/25	66.5	+0.6	+0.91	56	4	5	0	-1	690	11,725	5.88	0	0	0	+0	0	0	0	0	0	+0	762	19	0	0	0	1.79
09/24	65.9	+0	+0	14	0	2	0	-2	691	11,725	5.89	0	0	0	+0	0	0	0	0	0	+0	762	21	0	0	0	0
09/23	65.9	+1.5	+2.33	130	2	19	0	-17	693	11,725	5.91	0	0	0	+0	0	0	0	0	0	+0	762	22	0	0	0	20
09/20	64.4	-0.5	-0.77	58	8	10	5	-7	710	11,725	6.06	0	0	0	+0	0	0	6	0	0	+6	762	21	0	0	0	10.34
09/19	64.9	-0.3	-0.46	54	7	0	0	+7	717	11,725	6.12	0	0	0	+0	0	0	0	4	0	-4	756	21	0	0	0	1.85
09/18	65.2	+0.7	+1.09	60	14	0	0	+14	710	11,725	6.06	0	0	0	+0	0	0	0	17	0	-17	760	22	0	0	0	1.67
09/16	64.5	+0.8	+1.26	33	5	6	0	-1	696	11,725	5.94	0	0	0	+0	0	0	0	6	0	-6	777	24	0	0	0	0
09/13	63.7	+0.5	+0.79	46	0	1	0	-1	697	11,725	5.94	0	0	0	+0	0	0	0	0	0	+0	783	27	0	0	0	19.57
09/12	63.2	+0.4	+0.64	78	5	2	0	+3	698	11,725	5.95	0	0	0	+0	0	0	0	0	0	+0	783	28	0	0	0	12.82
09/11	62.8	-1.1	-1.72	188	5	14	0	-9	695	11,725	5.93	0	0	0	+0	0	0	7	0	0	+7	783	28	0	0	0	39.36
09/10	63.9	-0.8	-1.24	61	2	8	0	-6	704	11,725	6	0	0	0	+0	0	0	6	0	0	+6	776	27	0	0	0	16.39
09/09	64.7	-0.5	-0.77	28	1	0	0	+1	710	11,725	6.06	0	0	0	+0	0	0	0	0	0	+0	770	27	0	0	0	14.29
09/06	65.2	+0.2	+0.31	44	0	2	0	-2	709	11,725	6.05	0	0	0	+0	0	0	7	0	0	+7	770	28	0	0	0	6.82
09/05	65	+0.1	+0.15	57	2	1	0	+1	711	11,725	6.06	0	0	0	+0	0	0	1	0	0	+1	763	28	0	0	0	24.56
09/04	64.9	-2.1	-3.13	86	0	0	0	+0	710	11,725	6.06	0	0	0	+0	0	0	9	1	0	+8	762	28	0	0	0	12.79
09/03	67	+0	+0	66	1	2	0	-1	710	11,725	6.06	0	0	0	+0	0	0	0	0	0	+0	754	29	0	0	0	22.73
09/02	67	-0.7	-1.03	66	0	5	0	-5	711	11,725	6.06	0	0	0	+0	0	0	7	0	0	+7	754	31	0	0	0	4.55
08/30	67.7	+0.3	+0.45	38	1	0	0	+1	716	11,725	6.11	0	0	0	+0	0	0	0	0	0	+0	747	31	0	0	0	2.63
08/29	67.4	+0.1	+0.15	38	3	5	0	-2	715	11,725	6.1	0	0	0	+0	0	0	0	0	0	+0	747	32	0	0	0	0
08/28	67.3	+0	+0	39	4	2	0	+2	717	11,725	6.12	0	0	0	+0	0	0	1	20	0	-19	747	35	0	0	0	12.82
08/27	67.3	+0.2	+0.3	42	0	1	0	-1	715	11,725	6.1	0	0	0	+0	0	0	2	9	0	-7	766	36	0	0	0	7.14
08/26	67.1	+0.8	+1.21	93	5	7	0	-2	716	11,725	6.11	0	0	0	+0	0	0	0	0	0	+0	773	37	0	0	0	4.3
08/23	66.3	+0.5	+0.76	65	8	1	0	+7	718	11,725	6.12	0	0	0	+0	0	0	0	0	0	+0	773	38	0	0	0	18.46
08/22	65.8	-0.2	-0.3	23	1	4	0	-3	711	11,725	6.06	0	0	0	+0	0	0	0	41	0	-41	773	39	0	0	0	4.35
08/21	66	+0.1	+0.15	53	3	4	0	-1	714	11,725	6.09	0	0	0	+0	0	0	0	0	0	+0	814	41	0	0	0	7.55
08/20	65.9	-0.9	-1.35	70	4	3	0	+1	715	11,725	6.1	0	0	0	+0	0	0	0	0	0	+0	814	42	0	0	0	1.43
08/19	66.8	+0.4	+0.6	47	0	2	1	-3	714	11,725	6.09	0	0	0	+0	0	0	0	0	0	+0	814	43	0	0	0	6.38
08/16	66.4	+0.1	+0.15	86	3	28	0	-25	717	11,725	6.12	0	0	0	+0	0	0	0	0	0	+0	814	45	0	0	0	3.49
08/15	66.3	-0.4	-0.6	44	2	20	0	-18	742	11,725	6.33	0	0	0	+0	0	0	0	0	0	+0	814	47	0	0	0	11.36
08/14	66.7	-0.9	-1.33	110	10	6	0	+4	760	11,725	6.48	0	0	0	+0	0	0	12	10	0	+2	814	48	0	0	0	23.64
08/13	67.6	+3.1	+4.81	250	7	9	1	-3	756	11,725	6.45	0	0	0	+0	0	0	8	0	0	+8	812	55	0	0	0	50
08/12	64.5	-0.5	-0.77	76	3	3	0	+0	759	11,725	6.47	0	0	0	+0	0	0	5	0	0	+5	804	54	0	0	0	11.84
08/09	65	+1	+1.56	57	1	1	0	+0	759	11,725	6.47	0	0	0	+0	0	0	12	0	0	+12	799	54	0	0	0	10.53
08/08	64	-1.5	-2.29	57	3	0	0	+3	759	11,725	6.47	0	0	0	+0	0	0	3	6	0	-3	787	56	0	0	0	3.51
08/07	65.5	+3.8	+6.16	137	2	4	0	-2	756	11,725	6.45	0	0	0	+0	0	0	7	0	0	+7	790	57	0	0	0	22.63
08/06	61.7	+0.2	+0.33	255	2	17	5	-20	758	11,725	6.46	0	0	0	+0	0	0	7	0	0	+7	783	59	0	0	0	18.82
08/05	61.5	-6.5	-9.56	353	5	108	14	-117	778	11,725	6.64	0	0	0	+0	0	0	17	0	0	+17	776	59	0	0	0	9.07
08/02	68	-1.6	-2.3	134	0	3	0	-3	895	11,725	7.63	1	0	0	-1	0	0	7	0	0	+7	759	59	0	0	0	14.93
08/01	69.6	+1.5	+2.2	92	2	4	0	-2	898	11,725	7.66	0	0	0	+0	1	0.01	2	0	0	+2	752	64	0	0	0.11	8.7
07/31	68.1	+0.3	+0.44	41	2	3	0	-1	900	11,725	7.68	1	0	0	-1	1	0.01	0	0	0	+0	750	67	0	0	0.11	9.76
07/30	67.8	+0.6	+0.89	62	2	4	0	-2	901	11,725	7.68	0	0	0	+0	2	0.02	8	5	0	+3	750	70	0	0	0.22	11.29
07/29	67.2	-2.5	-3.59	158	1	13	0	-12	903	11,725	7.7	0	0	0	+0	2	0.02	12	0	0	+12	747	71	0	0	0.22	7.59
07/26	69.7	-0.7	-0.99	36	3	6	0	-3	915	11,725	7.8	0	0	0	+0	2	0.02	3	3	0	+0	735	71	0	0	0.22	11.11
07/23	70.4	+1.1	+1.59	87	10	10	0	+0	918	11,725	7.83	0	0	0	+0	2	0.02	2	1	0	+1	735	73	0	0	0.22	11.49
07/22	69.3	-1.8	-2.53	207	17	12	0	+5	918	11,725	7.83	0	0	0	+0	2	0.02	7	0	0	+7	734	75	0	0	0.22	19.32
07/19	71.1	-1.5	-2.07	183	10	21	0	-11	913	11,725	7.79	0	0	0	+0	2	0.02	13	0	0	+13	727	76	0	0	0.22	8.2
07/18	72.6	-1.1	-1.49	137	6	21	0	-15	924	11,725	7.88	0	0	0	+0	2	0.02	21	0	0	+21	714	78	0	0	0.22	11.68
07/17	73.7	+1.1	+1.52	111	9	1	0	+8	939	11,725	8.01	0	0	0	+0	2	0.02	19	0	0	+19	693	79	0	0	0.21	9.91
07/16	72.6	-1.2	-1.63	325	25	15	0	+10	931	11,725	7.94	0	0	0	+0	2	0.02	46	3	0	+43	674	82	0	0	0.21	7.69
07/15	73.8	-0.9	-1.2	106	6	4	0	+2	921	11,725	7.86	0	0	0	+0	2	0.02	0	0	0	+0	631	83	0	0	0.22	0.94
07/12	74.7	-0.4	-0.53	116	8	2	0	+6	919	11,725	7.84	0	0	0	+0	2	0.02	2	0	0	+2	631	86	0	0	0.22	3.45
07/11	75.1	-0.8	-1.05	238	8	10	0	-2	913	11,725	7.79	0	0	0	+0	2	0.02	2	3	0	-1	629	91	0	0	0.22	8.82
07/10	75.9	-0.2	-0.26	208	6	17	0	-11	915	11,725	7.8	0	0	0	+0	2	0.02	0	0	0	+0	630	94	0	0	0.22	5.77
07/09	76.1	-0.7	-0.91	163	14	5	0	+9	926	11,725	7.9	0	0	0	+0	2	0.02	0	5	0	-5	630	100	0	0	0.22	12.27
07/08	76.8	-1.6	-2.04	189	8	36	0	-28	917	11,725	7.82	0	0	0	+0	2	0.02	1	6	0	-5	635	127	0	0	0.22	1.06
07/05	78.4	+0.3	+0.38	186	9	17	0	-8	945	11,725	8.06	0	0	0	+0	2	0.02	0	15	0	-15	640	140	0	0	0.21	17.74
07/04	78.1	-0.9	-1.14	198	10	18	0	-8	953	11,725	8.13	0	0	0	+0	2	0.02	0	15	0	-15	655	141	0	0	0.21	9.6
07/03	79	+1.6	+2.07	288	3	17	0	-14	961	11,725	8.2	0	0	0	+0	2	0.02	0	16	0	-16	670	142	0	0	0.21	9.03
07/02	77.4	-1.2	-1.53	194	12	30	0	-18	975	11,725	8.32	0	0	0	+0	2	0.02	0	0	0	+0	686	141	0	0	0.21	7.22
07/01	78.6	+1.8	+2.34	787	52	42	0	+10	993	11,725	8.47	0	0	0	+0	2	0.02	0	7	0	-7	686	141	1	0.13	0.2	20.33
06/28	76.8	+0.9	+1.19	135	5	19	0	-14	983	11,725	8.38	0	0	0	+0	2	0.02	0	0	0	+0	693	135	0	0	0.2	11.85
06/27	75.9	+0.3	+0.4	110	6	5	0	+1	997	11,725	8.5	1	0	0	-1	2	0.02	1	0	0	+1	693	136	0	0	0.2	10
06/26	75.6	+0.9	+1.2	160	3	8	0	-5	996	11,725	8.49	0	0	0	+0	3	0.03	8	17	0	-9	692	138	0	0	0.3	4.38
06/25	74.7	-0.7	-0.93	217	10	28	0	-18	1,001	11,725	8.54	0	0	0	+0	3	0.03	13	13	0	+0	701	139	0	0	0.3	20.74
06/24	75.4	-1.7	-2.2	363	22	46	2	-26	1,019	11,725	8.69	10	1	0	-9	3	0.03	11	18	0	-7	701	139	0	0	0.29	5.23
06/21	77.1	-0.1	-0.13	254	4	55	0	-51	1,045	11,725	8.91	0	2	0	+2	12	0.1	0	17	0	-17	708	137	0	0	1.15	4.72
06/20	77.2	-3.7	-4.57	307	9	30	0	-21	1,096	11,725	9.35	0	10	0	+10	10	0.09	0	2	0	-2	725	138	1	0.33	0.91	5.86
06/19	80.9	+0.1	+0.12	673	74	67	1	+6	1,117	11,725	9.53	0	0	0	+0	0	0	2	36	0	-34	727	138	0	0	0	15.01
06/18	80.8	-0.2	-0.25	382	45	30	0	+15	1,111	11,725	9.48	0	0	0	+0	0	0	3	116	0	-113	761	140	0	0	0	12.57
06/17	81	+0.4	+0.5	316	27	26	0	+1	1,096	11,725	9.35	0	0	0	+0	0	0	0	5	0	-5	874	150	0	0	0	19.94
06/14	80.6	+0.3	+0.37	168	8	31	0	-23	1,095	11,725	9.34	0	0	0	+0	0	0	1	6	0	-5	879	150	0	0	0	13.69
06/13	80.3	+0.1	+0.12	185	20	12	0	+8	1,118	11,725	9.54	0	0	0	+0	0	0	1	6	0	-5	884	149	0	0	0	5.95
06/12	80.2	+0.9	+1.13	214	9	7	0	+2	1,110	11,725	9.47	2	0	0	-2	0	0	5	34	0	-29	889	148	0	0	0	16.36
06/11	79.3	-2	-2.46	254	22	27	0	-5	1,108	11,725	9.45	0	0	0	+0	2	0.02	3	15	0	-12	918	147	0	0	0.18	6.69
06/07	81.3	+2.8	+3.57	360	42	64	0	-22	1,113	11,725	9.49	0	0	0	+0	2	0.02	3	45	0	-42	930	146	0	0	0.18	21.39
06/06	78.5	-0.6	-0.76	338	21	50	0	-29	1,135	11,725	9.68	0	0	0	+0	2	0.02	2	40	0	-38	972	144	0	0	0.18	17.16
06/05	79.1	-0.5	-0.63	279	10	38	0	-28	1,164	11,725	9.93	0	0	0	+0	2	0.02	16	5	0	+11	1,010	142	0	0	0.17	17.92

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務