迅德－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

迅德最新資券變化狀況

整理迅德最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-2張，其中買進3張、賣出5張、現償0張。累積至收盤迅德融資餘額為430張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤迅德融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤迅德借券賣出餘額為245張。

開盤價

52.9

收盤價

53.1

當日範圍

52.9 - 53.2

成交張數

開盤價(昨)

53.3

收盤價(昨)

52.9

昨日範圍

52 - 53.3

成交張數(昨)

成交金額

355.62萬

成交金額(昨)

263.96萬

52週範圍

47.15 - 79

發行股數

4690萬

市值

25億

資券變化－當日

資料時間：2025/06/27

開盤價

52.9

收盤價

53.1

成交張數

06/27當日	融資(張)	融券(張
買進	3	0
賣出	5	0
現償	0	0
增減	-2	0
餘額	430	0
使用率	3.7%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	245
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

52.9

收盤價

53.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	52.8	-0.3	-0.56	148	12	6	0	+6	436	11,725	3.72	0	0	0	+0	0	0	0	5	0	-5	240	11	0	0	0	3.38
2025/06/27	53.1	+0.2	+0.38	67	3	5	0	-2	430	11,725	3.67	0	0	0	+0	0	0	0	0	0	+0	245	10	0	0	0	1.49
2025/06/26	52.9	+0	+0	50	1	1	0	+0	432	11,725	3.68	0	0	0	+0	0	0	0	20	0	-20	245	10	0	0	0	14
2025/06/25	52.9	+0.5	+0.95	53	2	2	0	+0	432	11,725	3.68	0	0	0	+0	0	0	0	0	0	+0	265	9	0	0	0	13.21
2025/06/24	52.4	+0.6	+1.16	40	6	2	0	+4	432	11,725	3.68	0	0	0	+0	0	0	0	17	0	-17	265	9	0	0	0	10
2025/06/23	51.8	+0.4	+0.78	18	0	0	0	+0	428	11,725	3.65	0	0	0	+0	0	0	0	0	0	+0	282	9	0	0	0	11.11
2025/06/20	51.4	-0.3	-0.58	45	0	4	0	-4	428	11,725	3.65	0	0	0	+0	0	0	0	0	0	+0	282	9	0	0	0	2.22
2025/06/19	51.7	+0	+0	18	0	7	0	-7	432	11,725	3.68	0	0	0	+0	0	0	0	5	0	-5	282	9	0	0	0	0
2025/06/18	51.7	-0.3	-0.58	19	1	0	0	+1	439	11,725	3.74	0	0	0	+0	0	0	0	0	0	+0	287	9	0	0	0	5.26
2025/06/17	52	+0	+0	12	1	1	0	+0	438	11,725	3.74	0	0	0	+0	0	0	0	0	0	+0	287	10	0	0	0	16.67
2025/06/16	52	+0.2	+0.39	21	0	0	0	+0	438	11,725	3.74	0	0	0	+0	0	0	0	0	0	+0	287	11	0	0	0	14.29
2025/06/13	51.8	-0.4	-0.77	17	0	0	0	+0	438	11,725	3.74	0	0	0	+0	0	0	0	0	0	+0	287	11	0	0	0	5.88
2025/06/12	52.2	+0.2	+0.38	20	0	6	0	-6	438	11,725	3.74	0	0	0	+0	0	0	0	44	0	-44	287	12	0	0	0	5
2025/06/11	52	+0	+0	57	1	1	0	+0	444	11,725	3.79	0	0	0	+0	0	0	0	0	0	+0	331	12	0	0	0	31.58
2025/06/10	52	-0.4	-0.76	42	0	0	0	+0	444	11,725	3.79	0	0	0	+0	0	0	0	0	0	+0	331	12	0	0	0	9.52
2025/06/09	52.4	+0.3	+0.58	19	1	0	0	+1	444	11,725	3.79	0	0	0	+0	0	0	0	6	0	-6	331	12	0	0	0	5.26
2025/06/06	52.1	+0.2	+0.39	42	0	1	0	-1	443	11,725	3.78	0	0	0	+0	0	0	0	0	0	+0	337	12	0	0	0	45.24
2025/06/05	51.9	-0.5	-0.95	16	0	0	0	+0	444	11,725	3.79	0	0	0	+0	0	0	0	0	0	+0	337	12	0	0	0	0
2025/06/04	52.4	+1.2	+2.34	26	1	2	0	-1	444	11,725	3.79	0	0	0	+0	0	0	0	0	0	+0	337	12	0	0	0	3.85
2025/06/03	51.2	-0.9	-1.73	45	2	0	0	+2	445	11,725	3.8	0	0	0	+0	0	0	0	94	0	-94	337	12	0	0	0	4.44
2025/06/02	52.1	-0.5	-0.95	24	1	5	0	-4	443	11,725	3.78	0	0	0	+0	0	0	0	9	0	-9	431	12	0	0	0	0
2025/05/29	52.6	+0	+0	29	2	1	0	+1	447	11,725	3.81	0	0	0	+0	0	0	0	0	0	+0	440	12	0	0	0	6.9
2025/05/28	52.6	+0	+0	12	1	6	0	-5	446	11,725	3.8	0	0	0	+0	0	0	0	45	0	-45	440	13	0	0	0	0
2025/05/27	52.6	-0.8	-1.5	37	1	2	0	-1	451	11,725	3.85	0	0	0	+0	0	0	0	0	0	+0	485	13	0	0	0	10.81
2025/05/26	53.4	+0.3	+0.56	41	3	7	0	-4	452	11,725	3.86	0	0	0	+0	0	0	0	0	0	+0	485	14	0	0	0	4.88
2025/05/23	53.1	+0.3	+0.57	52	12	2	0	+10	456	11,725	3.89	0	0	0	+0	0	0	0	0	0	+0	485	15	0	0	0	7.69
2025/05/22	52.8	+0.6	+1.15	67	1	7	0	-6	446	11,725	3.8	0	0	0	+0	0	0	0	0	0	+0	485	2	0	0	0	34.33
2025/05/21	52.2	-0.4	-0.76	10	1	0	0	+1	452	11,725	3.86	0	0	0	+0	0	0	0	21	0	-21	485	2	0	0	0	0
2025/05/20	52.6	-0.2	-0.38	28	2	1	0	+1	451	11,725	3.85	0	0	0	+0	0	0	0	0	0	+0	506	2	0	0	0	3.57
2025/05/19	52.8	-0.2	-0.38	34	0	2	0	-2	450	11,725	3.84	0	0	0	+0	0	0	0	25	0	-25	506	2	0	0	0	2.94
2025/05/16	53	+0.1	+0.19	29	2	5	0	-3	452	11,725	3.86	0	0	0	+0	0	0	0	0	0	+0	531	2	0	0	0	3.45
2025/05/15	52.9	-0.3	-0.56	28	0	4	0	-4	455	11,725	3.88	0	0	0	+0	0	0	0	0	0	+0	531	2	0	0	0	10.71
2025/05/14	53.2	+0.3	+0.57	18	4	2	0	+2	459	11,725	3.91	0	0	0	+0	0	0	0	0	0	+0	531	2	0	0	0	11.11
2025/05/13	52.9	+0.3	+0.57	34	1	2	0	-1	457	11,725	3.9	0	0	0	+0	0	0	0	0	0	+0	531	2	0	0	0	0
2025/05/12	52.6	+0.8	+1.54	41	2	5	0	-3	458	11,725	3.91	0	0	0	+0	0	0	0	0	0	+0	531	2	0	0	0	17.07
2025/05/09	51.8	+0.5	+0.97	28	7	2	0	+5	461	11,725	3.93	0	0	0	+0	0	0	0	0	0	+0	531	2	0	0	0	17.86
2025/05/08	51.3	+0.3	+0.59	20	3	1	0	+2	456	11,725	3.89	0	0	0	+0	0	0	0	0	0	+0	531	2	0	0	0	20
2025/05/07	51	-0.1	-0.2	37	1	0	0	+1	454	11,725	3.87	0	0	0	+0	0	0	0	0	0	+0	531	2	0	0	0	8.11
2025/05/06	51.1	-0.3	-0.58	130	1	0	0	+1	453	11,725	3.86	0	0	0	+0	0	0	0	0	0	+0	531	2	0	0	0	8.46
2025/05/05	51.4	-1.1	-2.1	67	13	11	4	-2	452	11,725	3.86	0	0	0	+0	0	0	0	0	0	+0	531	2	0	0	0	10.45
2025/05/02	52.5	-0.1	-0.19	59	0	0	0	+0	454	11,725	3.87	0	0	0	+0	0	0	0	0	0	+0	531	2	0	0	0	13.56
2025/04/30	52.6	-0.3	-0.57	64	22	24	0	-2	454	11,725	3.87	0	0	0	+0	0	0	0	0	0	+0	531	2	0	0	0	6.25
2025/04/29	52.9	+1	+1.93	32	2	1	0	+1	456	11,725	3.89	0	0	0	+0	0	0	0	0	0	+0	531	2	0	0	0	3.12
2025/04/28	51.9	+0.5	+0.97	46	0	2	0	-2	455	11,725	3.88	0	0	0	+0	0	0	0	0	0	+0	531	2	0	0	0	15.22
2025/04/25	51.4	+1	+1.98	23	0	0	0	+0	457	11,725	3.9	0	0	0	+0	0	0	0	0	0	+0	531	2	0	0	0	17.39
2025/04/24	50.4	+0.1	+0.2	29	1	5	0	-4	457	11,725	3.9	0	0	0	+0	0	0	0	0	0	+0	531	2	0	0	0	6.9
2025/04/23	50.3	+0.8	+1.62	47	3	2	0	+1	461	11,725	3.93	0	0	0	+0	0	0	0	0	0	+0	531	2	0	0	0	6.38
2025/04/22	49.5	-0.7	-1.39	37	0	0	0	+0	460	11,725	3.92	0	0	0	+0	0	0	0	0	0	+0	531	2	0	0	0	5.41
2025/04/21	50.2	-0.6	-1.18	55	4	12	0	-8	460	11,725	3.92	0	0	0	+0	0	0	2	0	0	+2	531	3	0	0	0	1.82
2025/04/18	50.8	-0.4	-0.78	26	0	0	0	+0	468	11,725	3.99	0	0	0	+0	0	0	0	0	0	+0	529	3	0	0	0	0
2025/04/17	51.2	-1.3	-2.48	57	1	1	0	+0	468	11,725	3.99	0	0	0	+0	0	0	0	4	0	-4	529	3	0	0	0	26.32
2025/04/16	52.5	-0.1	-0.19	40	2	3	3	-4	468	11,725	3.99	0	0	0	+0	0	0	0	0	0	+0	533	3	0	0	0	7.5
2025/04/15	52.6	+1.5	+2.94	64	3	4	0	-1	472	11,725	4.03	0	0	0	+0	0	0	0	0	0	+0	533	5	1	1.56	0	21.88
2025/04/14	51.1	+0	+0	130	1	3	0	-2	473	11,725	4.03	0	0	0	+0	0	0	0	0	0	+0	533	6	0	0	0	16.92
2025/04/11	51.1	-0.7	-1.35	90	2	3	0	-1	475	11,725	4.05	0	0	0	+0	0	0	0	0	0	+0	533	6	0	0	0	15.56
2025/04/10	51.8	+4.65	+9.86	145	5	34	10	-39	476	11,725	4.06	0	0	0	+0	0	0	0	0	0	+0	533	5	0	0	0	22.76
2025/04/09	47.15	-1.55	-3.18	192	8	24	1	-17	515	11,725	4.39	2	0	0	-2	0	0	4	0	0	+4	533	5	0	0	0	14.06
2025/04/08	48.7	-4.1	-7.77	320	7	52	14	-59	532	11,725	4.54	2	0	0	-2	2	0.02	0	0	0	+0	529	5	0	0	0.38	11.25
2025/04/07	52.8	-5.8	-9.9	45	2	8	0	-6	591	11,725	5.04	0	0	0	+0	4	0.03	0	0	0	+0	529	5	0	0	0.68	0
2025/04/02	58.6	+0.6	+1.03	37	1	2	0	-1	597	11,725	5.09	0	0	0	+0	4	0.03	0	0	0	+0	529	5	0	0	0.67	2.68
2025/04/01	58	+1.5	+2.65	45	0	0	0	+0	598	11,725	5.1	0	0	0	+0	4	0.03	0	23	0	-23	529	49	0	0	0.67	4.42
2025/03/31	56.5	-2	-3.42	103	1	39	0	-38	598	11,725	5.1	0	0	0	+0	4	0.03	0	0	0	+0	552	49	0	0	0.67	2.91
2025/03/28	58.5	-1.1	-1.85	69	1	11	0	-10	636	11,725	5.42	0	0	0	+0	4	0.03	0	0	0	+0	552	48	0	0	0.63	10.11
2025/03/27	59.6	-0.6	-1	62	0	1	0	-1	646	11,725	5.51	0	0	0	+0	4	0.03	0	0	0	+0	552	48	0	0	0.62	16.07
2025/03/26	60.2	+0	+0	14	1	0	0	+1	647	11,725	5.52	0	0	0	+0	4	0.03	0	0	0	+0	552	48	0	0	0.62	7.2
2025/03/25	60.2	-0.9	-1.47	70	2	2	0	+0	646	11,725	5.51	0	0	0	+0	4	0.03	0	0	0	+0	552	48	0	0	0.62	8.61
2025/03/24	61.1	+0.3	+0.49	59	0	6	0	-6	646	11,725	5.51	0	0	0	+0	4	0.03	0	0	0	+0	552	48	0	0	0.62	1.68
2025/03/21	60.8	-0.4	-0.65	35	7	1	0	+6	652	11,725	5.56	0	4	0	+4	4	0.03	0	0	0	+0	552	48	0	0	0.61	0
2025/03/20	61.2	+0.7	+1.16	98	3	9	1	-7	646	11,725	5.51	0	0	0	+0	0	0	0	0	0	+0	552	49	0	0	0	3.08
2025/03/19	60.5	-0.1	-0.17	64	1	1	0	+0	653	11,725	5.57	0	0	0	+0	0	0	0	0	0	+0	552	49	0	0	0	3.13
2025/03/18	60.6	+0	+0	93	6	10	0	-4	653	11,725	5.57	0	0	0	+0	0	0	0	0	0	+0	552	48	0	0	0	6.42
2025/03/17	60.6	+0.6	+1	41	5	0	0	+5	657	11,725	5.6	0	0	0	+0	0	0	0	0	0	+0	552	48	0	0	0	4.84
2025/03/14	60	-0.2	-0.33	44	4	9	0	-5	652	11,725	5.56	1	0	0	-1	0	0	0	0	0	+0	552	48	0	0	0	9.09
2025/03/13	60.2	-0.2	-0.33	69	14	11	0	+3	657	11,725	5.6	0	0	0	+0	1	0.01	2	0	0	+2	552	48	0	0	0.15	1.44
2025/03/12	60.4	+0.8	+1.34	70	8	2	0	+6	654	11,725	5.58	0	0	0	+0	1	0.01	0	0	0	+0	550	48	1	1.43	0.15	11.45
2025/03/11	59.6	-1	-1.65	143	3	14	0	-11	648	11,725	5.53	0	0	0	+0	1	0.01	0	0	0	+0	550	48	0	0	0.15	13.27
2025/03/10	60.6	+0	+0	62	2	6	0	-4	659	11,725	5.62	0	0	0	+0	1	0.01	0	9	0	-9	550	46	0	0	0.15	8.01
2025/03/07	60.6	-0.9	-1.46	167	7	38	0	-31	663	11,725	5.65	0	0	0	+0	1	0.01	0	0	0	+0	559	46	0	0	0.15	6.59
2025/03/06	61.5	-0.2	-0.32	158	11	34	0	-23	694	11,725	5.92	0	0	0	+0	1	0.01	1	0	0	+1	559	45	0	0	0.14	10.1
2025/03/05	61.7	-0.1	-0.16	140	8	15	0	-7	717	11,725	6.12	0	0	0	+0	1	0.01	1	1	0	+0	558	44	0	0	0.14	22.17
2025/03/04	61.8	-0.8	-1.28	388	39	51	0	-12	724	11,725	6.17	3	0	0	-3	1	0.01	0	0	0	+0	558	43	0	0	0.14	25.23
2025/03/03	62.6	+1.7	+2.79	2,010	116	83	0	+33	736	11,725	6.28	0	3	0	+3	4	0.03	0	0	0	+0	558	40	5	0.25	0.54	61.11
2025/02/27	60.9	+5.5	+9.93	642	102	12	0	+90	703	11,725	6	0	1	0	+1	1	0.01	0	0	0	+0	558	21	0	0	0.14	20.86
2025/02/26	55.4	-0.2	-0.36	23	0	0	0	+0	613	11,725	5.23	0	0	0	+0	0	0	0	0	0	+0	558	15	0	0	0	8.56
2025/02/25	55.6	+0.2	+0.36	22	1	1	0	+0	613	11,725	5.23	0	0	0	+0	0	0	0	0	0	+0	558	15	0	0	0	4.51
2025/02/24	55.4	-0.5	-0.89	35	1	2	0	-1	613	11,725	5.23	0	0	0	+0	0	0	0	0	0	+0	558	16	0	0	0	8.59
2025/02/21	55.9	-0.1	-0.18	41	4	0	0	+4	614	11,725	5.24	0	0	0	+0	0	0	0	0	0	+0	558	16	0	0	0	4.88
2025/02/20	56	+0.3	+0.54	28	1	1	0	+0	610	11,725	5.2	0	0	0	+0	0	0	0	0	0	+0	558	16	0	0	0	7.12
2025/02/19	55.7	+0	+0	25	0	0	0	+0	610	11,725	5.2	0	0	0	+0	0	0	0	0	0	+0	558	16	0	0	0	4.01
2025/02/18	55.7	-0.1	-0.18	48	1	3	0	-2	610	11,725	5.2	0	0	0	+0	0	0	0	0	0	+0	558	17	0	0	0	14.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務