迅德－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

迅德最新資券變化狀況

整理迅德最新交易日(2025/04/17) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤迅德融資餘額為468張，狀態為「連9減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤迅德融券餘額為0張，狀態為「連2減-連6無」。

借券賣出部分淨增減為-4張，其中賣出0張、還券4張、調整0張。累積至收盤迅德借券賣出餘額為529張。

開盤價

收盤價

51.2

當日範圍

50 - 51.9

成交張數

開盤價(昨)

53.3

收盤價(昨)

52.5

昨日範圍

52 - 53.3

成交張數(昨)

成交金額

289.85萬

成交金額(昨)

209.71萬

52週範圍

47.15 - 83.8

發行股數

4690萬

市值

24億

資券變化－當日

資料時間：2025/04/17

開盤價

收盤價

51.2

成交張數

04/17當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	468	0
使用率	4.0%	0.0%
連增連減	連9減→無	連2減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連11增-連7無

04/17當日	借券賣出(張)
賣出	0
還券	4
調整	0
增減	-4
餘額	529
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/04/17

開盤價

收盤價

51.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/17	51.2	-1.3	-2.48	57	1	1	0	+0	468	11,725	3.99	0	0	0	+0	0	0	0	4	0	-4	529	3	0	0	0	26.32
2025/04/16	52.5	-0.1	-0.19	40	2	3	3	-4	468	11,725	3.99	0	0	0	+0	0	0	0	0	0	+0	533	3	0	0	0	7.5
2025/04/15	52.6	+1.5	+2.94	64	3	4	0	-1	472	11,725	4.03	0	0	0	+0	0	0	0	0	0	+0	533	5	1	1.56	0	21.88
2025/04/14	51.1	+0	+0	130	1	3	0	-2	473	11,725	4.03	0	0	0	+0	0	0	0	0	0	+0	533	6	0	0	0	16.92
2025/04/11	51.1	-0.7	-1.35	90	2	3	0	-1	475	11,725	4.05	0	0	0	+0	0	0	0	0	0	+0	533	6	0	0	0	15.56
2025/04/10	51.8	+4.65	+9.86	145	5	34	10	-39	476	11,725	4.06	0	0	0	+0	0	0	0	0	0	+0	533	5	0	0	0	22.76
2025/04/09	47.15	-1.55	-3.18	192	8	24	1	-17	515	11,725	4.39	2	0	0	-2	0	0	4	0	0	+4	533	5	0	0	0	14.06
2025/04/08	48.7	-4.1	-7.77	320	7	52	14	-59	532	11,725	4.54	2	0	0	-2	2	0.02	0	0	0	+0	529	5	0	0	0.38	11.25
2025/04/07	52.8	-5.8	-9.9	45	2	8	0	-6	591	11,725	5.04	0	0	0	+0	4	0.03	0	0	0	+0	529	5	0	0	0.68	0
2025/04/02	58.6	+0.6	+1.03	37	1	2	0	-1	597	11,725	5.09	0	0	0	+0	4	0.03	0	0	0	+0	529	5	0	0	0.67	2.68
2025/04/01	58	+1.5	+2.65	45	0	0	0	+0	598	11,725	5.1	0	0	0	+0	4	0.03	0	23	0	-23	529	49	0	0	0.67	4.42
2025/03/31	56.5	-2	-3.42	103	1	39	0	-38	598	11,725	5.1	0	0	0	+0	4	0.03	0	0	0	+0	552	49	0	0	0.67	2.91
2025/03/28	58.5	-1.1	-1.85	69	1	11	0	-10	636	11,725	5.42	0	0	0	+0	4	0.03	0	0	0	+0	552	48	0	0	0.63	10.11
2025/03/27	59.6	-0.6	-1	62	0	1	0	-1	646	11,725	5.51	0	0	0	+0	4	0.03	0	0	0	+0	552	48	0	0	0.62	16.07
2025/03/26	60.2	+0	+0	14	1	0	0	+1	647	11,725	5.52	0	0	0	+0	4	0.03	0	0	0	+0	552	48	0	0	0.62	7.2
2025/03/25	60.2	-0.9	-1.47	70	2	2	0	+0	646	11,725	5.51	0	0	0	+0	4	0.03	0	0	0	+0	552	48	0	0	0.62	8.61
2025/03/24	61.1	+0.3	+0.49	59	0	6	0	-6	646	11,725	5.51	0	0	0	+0	4	0.03	0	0	0	+0	552	48	0	0	0.62	1.68
2025/03/21	60.8	-0.4	-0.65	35	7	1	0	+6	652	11,725	5.56	0	4	0	+4	4	0.03	0	0	0	+0	552	48	0	0	0.61	0
2025/03/20	61.2	+0.7	+1.16	98	3	9	1	-7	646	11,725	5.51	0	0	0	+0	0	0	0	0	0	+0	552	49	0	0	0	3.08
2025/03/19	60.5	-0.1	-0.17	64	1	1	0	+0	653	11,725	5.57	0	0	0	+0	0	0	0	0	0	+0	552	49	0	0	0	3.13
2025/03/18	60.6	+0	+0	93	6	10	0	-4	653	11,725	5.57	0	0	0	+0	0	0	0	0	0	+0	552	48	0	0	0	6.42
2025/03/17	60.6	+0.6	+1	41	5	0	0	+5	657	11,725	5.6	0	0	0	+0	0	0	0	0	0	+0	552	48	0	0	0	4.84
2025/03/14	60	-0.2	-0.33	44	4	9	0	-5	652	11,725	5.56	1	0	0	-1	0	0	0	0	0	+0	552	48	0	0	0	9.09
2025/03/13	60.2	-0.2	-0.33	69	14	11	0	+3	657	11,725	5.6	0	0	0	+0	1	0.01	2	0	0	+2	552	48	0	0	0.15	1.44
2025/03/12	60.4	+0.8	+1.34	70	8	2	0	+6	654	11,725	5.58	0	0	0	+0	1	0.01	0	0	0	+0	550	48	1	1.43	0.15	11.45
2025/03/11	59.6	-1	-1.65	143	3	14	0	-11	648	11,725	5.53	0	0	0	+0	1	0.01	0	0	0	+0	550	48	0	0	0.15	13.27
2025/03/10	60.6	+0	+0	62	2	6	0	-4	659	11,725	5.62	0	0	0	+0	1	0.01	0	9	0	-9	550	46	0	0	0.15	8.01
2025/03/07	60.6	-0.9	-1.46	167	7	38	0	-31	663	11,725	5.65	0	0	0	+0	1	0.01	0	0	0	+0	559	46	0	0	0.15	6.59
2025/03/06	61.5	-0.2	-0.32	158	11	34	0	-23	694	11,725	5.92	0	0	0	+0	1	0.01	1	0	0	+1	559	45	0	0	0.14	10.1
2025/03/05	61.7	-0.1	-0.16	140	8	15	0	-7	717	11,725	6.12	0	0	0	+0	1	0.01	1	1	0	+0	558	44	0	0	0.14	22.17
2025/03/04	61.8	-0.8	-1.28	388	39	51	0	-12	724	11,725	6.17	3	0	0	-3	1	0.01	0	0	0	+0	558	43	0	0	0.14	25.23
2025/03/03	62.6	+1.7	+2.79	2,010	116	83	0	+33	736	11,725	6.28	0	3	0	+3	4	0.03	0	0	0	+0	558	40	5	0.25	0.54	61.11
2025/02/27	60.9	+5.5	+9.93	642	102	12	0	+90	703	11,725	6	0	1	0	+1	1	0.01	0	0	0	+0	558	21	0	0	0.14	20.86
2025/02/26	55.4	-0.2	-0.36	23	0	0	0	+0	613	11,725	5.23	0	0	0	+0	0	0	0	0	0	+0	558	15	0	0	0	8.56
2025/02/25	55.6	+0.2	+0.36	22	1	1	0	+0	613	11,725	5.23	0	0	0	+0	0	0	0	0	0	+0	558	15	0	0	0	4.51
2025/02/24	55.4	-0.5	-0.89	35	1	2	0	-1	613	11,725	5.23	0	0	0	+0	0	0	0	0	0	+0	558	16	0	0	0	8.59
2025/02/21	55.9	-0.1	-0.18	41	4	0	0	+4	614	11,725	5.24	0	0	0	+0	0	0	0	0	0	+0	558	16	0	0	0	4.88
2025/02/20	56	+0.3	+0.54	28	1	1	0	+0	610	11,725	5.2	0	0	0	+0	0	0	0	0	0	+0	558	16	0	0	0	7.12
2025/02/19	55.7	+0	+0	25	0	0	0	+0	610	11,725	5.2	0	0	0	+0	0	0	0	0	0	+0	558	16	0	0	0	4.01
2025/02/18	55.7	-0.1	-0.18	48	1	3	0	-2	610	11,725	5.2	0	0	0	+0	0	0	0	0	0	+0	558	17	0	0	0	14.57
2025/02/17	55.8	+1.2	+2.2	59	1	4	0	-3	612	11,725	5.22	0	0	0	+0	0	0	0	0	0	+0	558	17	0	0	0	13.61
2025/02/14	54.6	-0.3	-0.55	37	2	1	0	+1	615	11,725	5.25	0	0	0	+0	0	0	0	0	0	+0	558	16	0	0	0	18.92
2025/02/13	54.9	+1	+1.86	58	3	1	0	+2	614	11,725	5.24	4	0	0	-4	0	0	0	0	0	+0	558	16	0	0	0	6.88
2025/02/12	53.9	+0.6	+1.13	84	1	17	0	-16	612	11,725	5.22	0	0	0	+0	4	0.03	0	10	0	-10	558	16	0	0	0.65	3.58
2025/02/11	53.3	+0.6	+1.14	23	0	3	0	-3	628	11,725	5.36	0	0	0	+0	4	0.03	0	0	0	+0	568	16	0	0	0.64	4.28
2025/02/10	52.7	-1	-1.86	40	0	4	0	-4	631	11,725	5.38	0	0	0	+0	4	0.03	0	6	0	-6	568	16	0	0	0.63	14.95
2025/02/07	53.7	+0.1	+0.19	69	9	2	0	+7	635	11,725	5.42	0	0	0	+0	4	0.03	0	12	0	-12	574	16	0	0	0.63	7.21
2025/02/06	53.6	+2.8	+5.51	135	4	3	0	+1	628	11,725	5.36	0	0	0	+0	4	0.03	0	0	0	+0	586	16	0	0	0.64	10.41
2025/02/05	50.8	+0.7	+1.4	51	1	0	0	+1	627	11,725	5.35	0	0	0	+0	4	0.03	1	0	0	+1	586	17	0	0	0.64	3.91
2025/02/04	50.1	+0.3	+0.6	19	2	0	0	+2	626	11,725	5.34	0	0	0	+0	4	0.03	0	0	0	+0	585	18	0	0	0.64	20.89
2025/02/03	49.8	+0.3	+0.61	75	5	0	0	+5	624	11,725	5.32	0	0	0	+0	4	0.03	0	0	0	+0	585	18	0	0	0.64	10.7
2025/01/22	49.5	+0.1	+0.2	21	0	4	0	-4	619	11,725	5.28	0	0	0	+0	4	0.03	0	0	0	+0	585	19	0	0	0.65	4.85
2025/01/21	49.4	+0.15	+0.3	19	1	0	0	+1	623	11,725	5.31	0	0	0	+0	4	0.03	0	0	0	+0	585	19	0	0	0.64	5.16
2025/01/20	49.25	+0.05	+0.1	71	0	13	0	-13	622	11,725	5.3	0	0	0	+0	4	0.03	0	0	0	+0	585	19	0	0	0.64	23.81
2025/01/17	49.2	-0.3	-0.61	56	0	0	0	+0	635	11,725	5.42	0	0	0	+0	4	0.03	5	0	0	+5	585	19	0	0	0.63	26.55
2025/01/16	49.5	+0	+0	41	0	0	0	+0	635	11,725	5.42	0	0	0	+0	4	0.03	2	4	0	-2	580	19	0	0	0.63	12.15
2025/01/15	49.5	+0.2	+0.41	12	0	4	0	-4	635	11,725	5.42	0	0	0	+0	4	0.03	0	0	0	+0	582	19	0	0	0.63	0
2025/01/14	49.3	+0.6	+1.23	27	0	0	0	+0	639	11,725	5.45	0	0	0	+0	4	0.03	0	0	0	+0	582	19	0	0	0.63	7.33
2025/01/13	48.7	-1.3	-2.6	67	0	8	0	-8	639	11,725	5.45	0	0	0	+0	4	0.03	7	4	0	+3	582	19	0	0	0.63	9.01
2025/01/10	50	+0.7	+1.42	36	0	1	0	-1	647	11,725	5.52	0	0	0	+0	4	0.03	0	3	0	-3	579	19	0	0	0.62	16.66
2025/01/09	49.3	-0.7	-1.4	113	1	15	0	-14	648	11,725	5.53	0	0	0	+0	4	0.03	0	0	0	+0	582	19	0	0	0.62	15.99
2025/01/08	50	-0.1	-0.2	81	1	1	0	+0	662	11,725	5.65	0	0	0	+0	4	0.03	0	0	0	+0	582	19	0	0	0.6	6.21
2025/01/07	50.1	-0.8	-1.57	65	1	0	0	+1	662	11,725	5.65	0	0	0	+0	4	0.03	0	0	0	+0	582	19	0	0	0.6	9.25
2025/01/06	50.9	-0.3	-0.59	58	0	0	0	+0	661	11,725	5.64	0	0	0	+0	4	0.03	0	0	0	+0	582	19	0	0	0.61	5.17
2025/01/03	51.2	-0.5	-0.97	85	1	0	0	+1	661	11,725	5.64	0	0	0	+0	4	0.03	7	0	0	+7	582	18	0	0	0.61	3.52
2025/01/02	51.7	-0.4	-0.77	66	0	1	0	-1	660	11,725	5.63	0	0	0	+0	4	0.03	3	0	0	+3	575	19	0	0	0.61	3.01
2024/12/31	52.1	-0.2	-0.38	44	2	0	0	+2	661	11,725	5.64	0	0	0	+0	4	0.03	0	0	0	+0	572	19	0	0	0.61	29.54
2024/12/30	52.3	-0.3	-0.57	39	0	0	0	+0	659	11,725	5.62	0	0	0	+0	4	0.03	0	79	0	-79	572	19	0	0	0.61	12.82
2024/12/27	52.6	+0	+0	56	2	2	0	+0	659	11,725	5.62	0	0	0	+0	4	0.03	0	1	0	-1	651	19	0	0	0.61	12.4
2024/12/26	52.6	+0.2	+0.38	42	1	7	0	-6	659	11,725	5.62	0	0	0	+0	4	0.03	0	16	0	-16	652	20	0	0	0.61	14.16
2024/12/25	52.4	+0	+0	26	1	0	0	+1	665	11,725	5.67	0	0	0	+0	4	0.03	2	0	0	+2	668	21	0	0	0.6	7.65
2024/12/24	52.4	-0.2	-0.38	46	11	0	0	+11	664	11,725	5.66	0	0	0	+0	4	0.03	0	0	0	+0	666	23	0	0	0.6	15.26
2024/12/23	52.6	+0.4	+0.77	60	0	10	0	-10	653	11,725	5.57	0	0	0	+0	4	0.03	0	0	0	+0	666	24	0	0	0.61	0
2024/12/20	52.2	+0	-0	35	0	0	0	+0	663	11,725	5.65	0	0	0	+0	4	0.03	0	0	0	+0	666	24	0	0	0.6	11.53
2024/12/19	52.2	-0.5	-0.95	56	2	2	0	+0	663	11,725	5.65	0	4	0	+4	4	0.03	0	11	0	-11	666	24	0	0	0.6	17.99
2024/12/18	52.7	-0.3	-0.57	72	0	0	0	+0	663	11,725	5.65	0	0	0	+0	0	0	0	0	0	+0	677	24	0	0	0	2.77
2024/12/17	53	+0.8	+1.53	66	2	24	0	-22	663	11,725	5.65	0	0	0	+0	0	0	0	0	0	+0	677	24	0	0	0	1.52
2024/12/16	52.2	-2.2	-4.04	228	9	13	0	-4	685	11,725	5.84	0	0	0	+0	0	0	8	0	0	+8	677	23	0	0	0	10.5
2024/12/13	54.4	-1.7	-3.03	112	3	2	0	+1	689	11,725	5.88	0	0	0	+0	0	0	21	7	0	+14	669	22	0	0	0	5.36
2024/12/12	56.1	+0.1	+0.18	62	0	0	0	+0	688	11,725	5.87	0	0	0	+0	0	0	14	0	0	+14	655	21	0	0	0	9.64
2024/12/11	56	-1.1	-1.93	114	1	1	0	+0	688	11,725	5.87	0	0	0	+0	0	0	13	0	0	+13	641	21	0	0	0	12.28
2024/12/10	57.1	-0.4	-0.7	39	1	1	0	+0	688	11,725	5.87	0	0	0	+0	0	0	6	0	0	+6	628	21	0	0	0	10.22
2024/12/09	57.5	-0.5	-0.86	44	0	0	0	+0	688	11,725	5.87	0	0	0	+0	0	0	6	0	0	+6	622	23	0	0	0	15.74
2024/12/06	58	-0.3	-0.51	43	0	4	0	-4	688	11,725	5.87	0	0	0	+0	0	0	5	0	0	+5	616	23	0	0	0	11.56
2024/12/05	58.3	+0.3	+0.52	48	0	2	0	-2	692	11,725	5.9	0	0	0	+0	0	0	2	0	0	+2	611	25	0	0	0	8.36
2024/12/04	58	+0.5	+0.87	60	0	8	0	-8	694	11,725	5.92	0	0	0	+0	0	0	0	8	0	-8	609	29	0	0	0	6.71
2024/12/03	57.5	+0.2	+0.35	28	1	0	0	+1	702	11,725	5.99	0	0	0	+0	0	0	3	0	0	+3	617	37	0	0	0	7.11
2024/12/02	57.3	+0.1	+0.17	30	3	0	0	+3	701	11,725	5.98	0	0	0	+0	0	0	4	0	0	+4	614	38	0	0	0	3.32
2024/11/29	57.2	-0.7	-1.21	69	1	1	0	+0	698	11,725	5.95	0	0	0	+0	0	0	8	0	0	+8	610	38	0	0	0	1.44
2024/11/28	57.9	-0.4	-0.69	52	0	1	0	-1	698	11,725	5.95	0	0	0	+0	0	0	17	18	0	-1	602	38	0	0	0	1.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

迅德－資券變化

個人化服務