6292
63.2
TWD-0.80 (-1.25%)
2024.10.18收盤
迅德-法人買賣
迅德最新法人買賣狀況
整理迅德最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的21.28%;其中外資買進10張、佔全市場比重的21.28%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的4.26%;其中外資賣出2張、佔全市場比重的4.26%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對迅德持股淨買入(+)/淨賣出(-)張數為+8張,均價為NT$63.96元。
開盤價
64.1
收盤價
63.2
當日範圍
63.1 - 64.1
成交張數
103
開盤價(昨)
64
收盤價(昨)
64
昨日範圍
63.5 - 64.3
成交張數(昨)
47
成交金額
653.92萬
成交金額(昨)
300.63萬
52週範圍
47.3 - 88.8
發行股數
4690萬
市值
30億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
64.1
收盤價
63.2
成交張數
103
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 10 | 2 | +8 | 連3賣→連3買 |
金額(元) | 64.0萬 | 12.8萬 | +51萬 | ||
均價(元) | 63.96 | 63.96 | 63.96 | ||
佔成交比重(%) | 21.3% | 4.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 63.96 | 63.96 | 63.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 63.96 | 63.96 | 63.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 10 | 2 | +8 | 連3賣→連3買 |
金額(元) | 64.0萬 | 12.8萬 | +51萬 | ||
均價(元) | 63.96 | 63.96 | 63.96 | ||
佔成交比重(%) | 21.3% | 4.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
64.1
收盤價
63.2
成交張數
103
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 63.2 | -0.8 | -1.25 | 103 | 16 | 7 | +9 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 7 | +9 | ||
10/17 | 64 | +0 | +0 | 47 | 10 | 2 | +8 | 648 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
10/16 | 64 | -0.4 | -0.62 | 51 | 9 | 5 | +4 | 662 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
10/15 | 64.4 | -1.6 | -2.42 | 183 | 24 | 14 | +10 | 658 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 14 | +10 |
10/14 | 66 | -1.2 | -1.79 | 177 | 10 | 29 | -19 | 648 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 29 | -19 |
10/11 | 67.2 | +1.4 | +2.13 | 627 | 60 | 132 | -72 | 675 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 132 | -72 |
10/09 | 65.8 | +2.2 | +3.46 | 380 | 62 | 92 | -30 | 818 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 92 | -30 |
10/08 | 63.6 | -0.5 | -0.78 | 55 | 13 | 2 | +11 | 848 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 2 | +11 |
10/07 | 64.1 | +0.4 | +0.63 | 39 | 8 | 0 | +8 | 813 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
10/04 | 63.7 | -1.8 | -2.75 | 160 | 24 | 107 | -83 | 805 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 107 | -83 |
10/01 | 65.5 | +0.3 | +0.46 | 26 | 3 | 6 | -3 | 888 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
09/30 | 65.2 | -0.7 | -1.06 | 43 | 12 | 10 | +2 | 891 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 10 | +2 |
09/27 | 65.9 | -0.3 | -0.45 | 39 | 15 | 12 | +3 | 899 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 12 | +3 |
09/26 | 66.2 | -0.3 | -0.45 | 44 | 14 | 7 | +7 | 896 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 7 | +7 |
09/25 | 66.5 | +0.6 | +0.91 | 56 | 13 | 1 | +12 | 889 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 1 | +12 |
09/24 | 65.9 | +0 | +0 | 14 | 5 | 6 | -1 | 877 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
09/23 | 65.9 | +1.5 | +2.33 | 130 | 55 | 6 | +49 | 878 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 6 | +49 |
09/20 | 64.4 | -0.5 | -0.77 | 58 | 2 | 17 | -15 | 829 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 17 | -15 |
09/19 | 64.9 | -0.3 | -0.46 | 54 | 13 | 0 | +13 | 838 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 |
09/18 | 65.2 | +0.7 | +1.09 | 60 | 27 | 2 | +25 | 829 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 2 | +25 |
09/16 | 64.5 | +0.8 | +1.26 | 33 | 13 | 0 | +13 | 821 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 |
09/13 | 63.7 | +0.5 | +0.79 | 46 | 12 | 4 | +8 | 814 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 4 | +8 |
09/12 | 63.2 | +0.4 | +0.64 | 78 | 9 | 2 | +7 | 806 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
09/11 | 62.8 | -1.1 | -1.72 | 188 | 25 | 30 | -5 | 806 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 30 | -5 |
09/10 | 63.9 | -0.8 | -1.24 | 61 | 5 | 25 | -20 | 804 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 25 | -20 |
09/09 | 64.7 | -0.5 | -0.77 | 28 | 11 | 1 | +10 | 818 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
09/06 | 65.2 | +0.2 | +0.31 | 44 | 6 | 27 | -21 | 808 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 27 | -21 |
09/05 | 65 | +0.1 | +0.15 | 57 | 12 | 20 | -8 | 822 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 20 | -8 |
09/04 | 64.9 | -2.1 | -3.13 | 86 | 10 | 55 | -45 | 829 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 55 | -45 |
09/03 | 67 | +0 | +0 | 66 | 16 | 13 | +3 | 866 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 13 | +3 |
09/02 | 67 | -0.7 | -1.03 | 66 | 29 | 10 | +19 | 863 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 10 | +19 |
08/30 | 67.7 | +0.3 | +0.45 | 38 | 14 | 3 | +11 | 837 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 3 | +11 |
08/29 | 67.4 | +0.1 | +0.15 | 38 | 1 | 6 | -5 | 826 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
08/28 | 67.3 | +0 | +0 | 39 | 2 | 3 | -1 | 831 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
08/27 | 67.3 | +0.2 | +0.3 | 42 | 8 | 11 | -3 | 851 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 11 | -3 |
08/26 | 67.1 | +0.8 | +1.21 | 93 | 36 | 9 | +27 | 856 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 9 | +27 |
08/23 | 66.3 | +0.5 | +0.76 | 65 | 25 | 12 | +13 | 827 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 12 | +13 |
08/22 | 65.8 | -0.2 | -0.3 | 23 | 3 | 4 | -1 | 814 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
08/21 | 66 | +0.1 | +0.15 | 53 | 10 | 2 | +8 | 856 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
08/20 | 65.9 | -0.9 | -1.35 | 70 | 19 | 2 | +17 | 848 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 2 | +17 |
08/19 | 66.8 | +0.4 | +0.6 | 47 | 10 | 14 | -4 | 831 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 14 | -4 |
08/16 | 66.4 | +0.1 | +0.15 | 86 | 28 | 4 | +24 | 835 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 4 | +24 |
08/15 | 66.3 | -0.4 | -0.6 | 44 | 9 | 8 | +1 | 811 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
08/14 | 66.7 | -0.9 | -1.33 | 110 | 9 | 35 | -26 | 810 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 35 | -26 |
08/13 | 67.6 | +3.1 | +4.81 | 250 | 41 | 42 | -1 | 834 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 42 | -1 |
08/12 | 64.5 | -0.5 | -0.77 | 76 | 9 | 29 | -20 | 827 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 29 | -20 |
08/09 | 65 | +1 | +1.56 | 57 | 12 | 18 | -6 | 842 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 18 | -6 |
08/08 | 64 | -1.5 | -2.29 | 57 | 1 | 27 | -26 | 836 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 27 | -26 |
08/07 | 65.5 | +3.8 | +6.16 | 137 | 71 | 28 | +43 | 865 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 28 | +43 |
08/06 | 61.7 | +0.2 | +0.33 | 255 | 125 | 67 | +58 | 815 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 67 | +58 |
08/05 | 61.5 | -6.5 | -9.56 | 353 | 90 | 53 | +37 | 750 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 53 | +37 |
08/02 | 68 | -1.6 | -2.3 | 134 | 17 | 55 | -38 | 696 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 55 | -38 |
08/01 | 69.6 | +1.5 | +2.2 | 92 | 48 | 6 | +42 | 727 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 6 | +42 |
07/31 | 68.1 | +0.3 | +0.44 | 41 | 12 | 11 | +1 | 683 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 11 | +1 |
07/30 | 67.8 | +0.6 | +0.89 | 62 | 18 | 16 | +2 | 682 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 16 | +2 |
07/29 | 67.2 | -2.5 | -3.59 | 158 | 10 | 92 | -82 | 677 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 92 | -82 |
07/26 | 69.7 | -0.7 | -0.99 | 36 | 14 | 7 | +7 | 747 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 7 | +7 |
07/23 | 70.4 | +1.1 | +1.59 | 87 | 31 | 19 | +12 | 740 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 19 | +12 |
07/22 | 69.3 | -1.8 | -2.53 | 207 | 45 | 61 | -16 | 774 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 61 | -16 |
07/19 | 71.1 | -1.5 | -2.07 | 183 | 7 | 84 | -77 | 736 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 84 | -77 |
07/18 | 72.6 | -1.1 | -1.49 | 137 | 20 | 71 | -51 | 800 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 71 | -51 |
07/17 | 73.7 | +1.1 | +1.52 | 111 | 21 | 29 | -8 | 830 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 29 | -8 |
07/16 | 72.6 | -1.2 | -1.63 | 325 | 15 | 130 | -115 | 819 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 130 | -115 |
07/15 | 73.8 | -0.9 | -1.2 | 106 | 3 | 46 | -43 | 891 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 46 | -43 |
07/12 | 74.7 | -0.4 | -0.53 | 116 | 20 | 32 | -12 | 934 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 32 | -12 |
07/11 | 75.1 | -0.8 | -1.05 | 238 | 13 | 36 | -23 | 944 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 36 | -23 |
07/10 | 75.9 | -0.2 | -0.26 | 208 | 104 | 7 | +97 | 968 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 7 | +97 |
07/09 | 76.1 | -0.7 | -0.91 | 163 | 24 | 36 | -12 | 871 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 36 | -12 |
07/08 | 76.8 | -1.6 | -2.04 | 189 | 8 | 55 | -47 | 888 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 55 | -47 |
07/05 | 78.4 | +0.3 | +0.38 | 186 | 72 | 23 | +49 | 940 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 23 | +49 |
07/04 | 78.1 | -0.9 | -1.14 | 198 | 35 | 11 | +24 | 906 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 11 | +24 |
07/03 | 79 | +1.6 | +2.07 | 288 | 224 | 15 | +209 | 897 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 15 | +209 |
07/02 | 77.4 | -1.2 | -1.53 | 194 | 19 | 76 | -57 | 704 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 76 | -57 |
07/01 | 78.6 | +1.8 | +2.34 | 787 | 304 | 59 | +245 | 761 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 304 | 59 | +245 |
06/28 | 76.8 | +0.9 | +1.19 | 135 | 54 | 9 | +45 | 523 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 9 | +45 |
06/27 | 75.9 | +0.3 | +0.4 | 110 | 15 | 14 | +1 | 478 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 14 | +1 |
06/26 | 75.6 | +0.9 | +1.2 | 160 | 55 | 11 | +44 | 476 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 11 | +44 |
06/25 | 74.7 | -0.7 | -0.93 | 217 | 39 | 59 | -20 | 441 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 59 | -20 |
06/24 | 75.4 | -1.7 | -2.2 | 363 | 14 | 192 | -178 | 461 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 192 | -178 |
06/21 | 77.1 | -0.1 | -0.13 | 254 | 46 | 16 | +30 | 646 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 16 | +30 |
06/20 | 77.2 | -3.7 | -4.57 | 307 | 58 | 24 | +34 | 633 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 24 | +34 |
06/19 | 80.9 | +0.1 | +0.12 | 673 | 209 | 140 | +69 | 601 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 209 | 140 | +69 |
06/18 | 80.8 | -0.2 | -0.25 | 382 | 53 | 59 | -6 | 566 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 59 | -6 |
06/17 | 81 | +0.4 | +0.5 | 316 | 83 | 68 | +15 | 694 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 68 | +15 |
06/14 | 80.6 | +0.3 | +0.37 | 168 | 32 | 29 | +3 | 684 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 29 | +3 |
06/13 | 80.3 | +0.1 | +0.12 | 185 | 72 | 5 | +67 | 687 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 5 | +67 |
06/12 | 80.2 | +0.9 | +1.13 | 214 | 48 | 36 | +12 | 624 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 36 | +12 |
06/11 | 79.3 | -2 | -2.46 | 254 | 10 | 116 | -106 | 651 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 116 | -106 |
06/07 | 81.3 | +2.8 | +3.57 | 360 | 157 | 62 | +95 | 769 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 62 | +95 |
06/06 | 78.5 | -0.6 | -0.76 | 338 | 56 | 82 | -26 | 716 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 82 | -26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。