6292
59.4
TWD+1.60 (2.77%)
2024.11.21收盤
迅德－現股當沖
迅德最新現股當沖狀況
整理迅德最新(2024/11/21) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的20.65%。當日現股當沖之總損益為+2.44萬元、每張平均損益則為+1,284元。
開盤價
57.8
收盤價
59.4
當日範圍
57.3 - 60.3
成交張數
92
開盤價(昨)
58.7
收盤價(昨)
57.8
昨日範圍
57.8 - 58.8
成交張數(昨)
69
成交金額
541.65萬
成交金額(昨)
403.26萬
52週範圍
57 - 88.8
發行股數
4690萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
57.8
收盤價
59.4
成交張數
92
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 59.4 | +1.6 | +2.77 | 92 | 541.65 | 19 | 20.65 | 110.73 | 20.44 | 113.17 | 20.89 | +2.44 | +1,284.21 | 0 | 0 |
| 11/20 | 57.8 | -0.9 | -1.53 | 69 | 403.26 | 5 | 7.25 | 29.23 | 7.25 | 29.13 | 7.22 | -0.1 | -200 | 0 | 0 |
| 11/19 | 58.7 | +1.7 | +2.98 | 74 | 429.07 | 7 | 9.46 | 40.46 | 9.43 | 40.71 | 9.49 | +0.25 | +357.14 | 0 | 0 |
| 11/18 | 57 | -1.4 | -2.4 | 99 | 565.84 | 8 | 8.08 | 45.74 | 8.08 | 45.82 | 8.1 | +0.08 | +100 | 0 | 0 |
| 11/15 | 58.4 | -0.4 | -0.68 | 96 | 563.25 | 12 | 12.5 | 70.47 | 12.51 | 70.69 | 12.55 | +0.22 | +183.33 | 0 | 0 |
| 11/14 | 58.8 | -1.2 | -2 | 170 | 1,008.89 | 12 | 7.06 | 71.64 | 7.1 | 71.38 | 7.08 | -0.26 | -216.67 | 0 | 0 |
| 11/13 | 60 | -1.5 | -2.44 | 163 | 980.6 | 16 | 9.82 | 96.17 | 9.81 | 96.14 | 9.8 | -0.03 | -18.75 | 0 | 0 |
| 11/12 | 61.5 | -2.3 | -3.61 | 197 | 1,209.32 | 22 | 11.17 | 134.29 | 11.1 | 136.28 | 11.27 | +1.99 | +904.55 | 0 | 0 |
| 11/11 | 63.8 | -0.7 | -1.09 | 40 | 255.83 | 6 | 15 | 38.3 | 14.97 | 38.52 | 15.06 | +0.22 | +366.67 | 0 | 0 |
| 11/08 | 64.5 | -0.6 | -0.92 | 69 | 449.37 | 17 | 24.64 | 111.01 | 24.7 | 110.71 | 24.64 | -0.3 | -176.47 | 0 | 0 |
| 11/07 | 65.1 | +0.7 | +1.09 | 28 | 181.31 | 4 | 14.29 | 25.76 | 14.21 | 25.89 | 14.28 | +0.13 | +325 | 0 | 0 |
| 11/06 | 64.4 | -0.3 | -0.46 | 48 | 309.69 | 7 | 14.58 | 45.22 | 14.6 | 45.21 | 14.6 | -0.01 | -14.29 | 0 | 0 |
| 11/05 | 64.7 | +0 | +0 | 32 | 207.69 | 2 | 6.25 | 12.97 | 6.24 | 12.97 | 6.24 | +0 | +0 | 0 | 0 |
| 11/04 | 64.7 | -0.9 | -1.37 | 53 | 345.63 | 7 | 13.21 | 45.74 | 13.23 | 45.58 | 13.19 | -0.16 | -228.57 | 0 | 0 |
| 11/01 | 65.6 | -0.7 | -1.06 | 61 | 399.73 | 10 | 16.39 | 65.5 | 16.39 | 65.72 | 16.44 | +0.22 | +220 | 0 | 0 |
| 10/30 | 66.3 | -0.3 | -0.45 | 71 | 473.01 | 5 | 7.04 | 33.33 | 7.05 | 33.33 | 7.05 | +0 | +0 | 0 | 0 |
| 10/29 | 66.6 | +0.1 | +0.15 | 106 | 704.24 | 16 | 15.09 | 106.41 | 15.11 | 106.88 | 15.18 | +0.47 | +293.75 | 0 | 0 |
| 10/28 | 66.5 | -1.6 | -2.35 | 179 | 1,194.17 | 7 | 3.91 | 46.89 | 3.93 | 46.79 | 3.92 | -0.1 | -142.86 | 0 | 0 |
| 10/25 | 68.1 | +0 | +0 | 88 | 599 | 16 | 18.18 | 109.17 | 18.23 | 109.13 | 18.22 | -0.04 | -25 | 0 | 0 |
| 10/24 | 68.1 | -1.3 | -1.87 | 208 | 1,431.51 | 38 | 18.27 | 262.04 | 18.31 | 260.93 | 18.23 | -1.11 | -292.11 | 0 | 0 |
| 10/23 | 69.4 | +0.6 | +0.87 | 453 | 3,158.63 | 158 | 34.88 | 1,100.24 | 34.83 | 1,103.1 | 34.92 | +2.86 | +181.01 | 0 | 0 |
| 10/22 | 68.8 | +3.5 | +5.36 | 830 | 5,653.68 | 301 | 36.27 | 2,036.79 | 36.03 | 2,065.15 | 36.53 | +28.36 | +942.19 | 1 | 0.12 |
| 10/21 | 65.3 | +2.1 | +3.32 | 110 | 712.07 | 30 | 27.27 | 195.49 | 27.45 | 193.8 | 27.22 | -1.69 | -563.33 | 0 | 0 |
| 10/18 | 63.2 | -0.8 | -1.25 | 103 | 653.92 | 12 | 11.65 | 76.34 | 11.67 | 76.31 | 11.67 | -0.03 | -25 | 0 | 0 |
| 10/17 | 64 | +0 | +0 | 47 | 300.63 | 3 | 6.38 | 19.22 | 6.39 | 19.24 | 6.4 | +0.02 | +66.67 | 0 | 0 |
| 10/16 | 64 | -0.4 | -0.62 | 51 | 325.35 | 4 | 7.84 | 25.46 | 7.83 | 25.5 | 7.84 | +0.04 | +100 | 0 | 0 |
| 10/15 | 64.4 | -1.6 | -2.42 | 183 | 1,191.9 | 33 | 18.03 | 216.74 | 18.18 | 215.07 | 18.04 | -1.67 | -506.06 | 0 | 0 |
| 10/14 | 66 | -1.2 | -1.79 | 177 | 1,168.98 | 20 | 11.3 | 132.39 | 11.33 | 132.09 | 11.3 | -0.3 | -150 | 0 | 0 |
| 10/11 | 67.2 | +1.4 | +2.13 | 627 | 4,197.24 | 156 | 24.88 | 1,044.37 | 24.88 | 1,046.22 | 24.93 | +1.85 | +118.59 | 0 | 0 |
| 10/09 | 65.8 | +2.2 | +3.46 | 380 | 2,477.32 | 135 | 35.53 | 876.75 | 35.39 | 884.45 | 35.7 | +7.7 | +570.37 | 0 | 0 |
| 10/08 | 63.6 | -0.5 | -0.78 | 55 | 348.34 | 3 | 5.45 | 19 | 5.45 | 19.04 | 5.47 | +0.04 | +133.33 | 0 | 0 |
| 10/07 | 64.1 | +0.4 | +0.63 | 39 | 248.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/04 | 63.7 | -1.8 | -2.75 | 160 | 1,024.12 | 27 | 16.88 | 172.34 | 16.83 | 173.08 | 16.9 | +0.74 | +274.07 | 0 | 0 |
| 10/01 | 65.5 | +0.3 | +0.46 | 26 | 169.59 | 5 | 19.23 | 32.56 | 19.2 | 32.56 | 19.2 | +0 | +0 | 0 | 0 |
| 09/30 | 65.2 | -0.7 | -1.06 | 43 | 283.26 | 7 | 16.28 | 45.85 | 16.19 | 46.42 | 16.39 | +0.57 | +814.29 | 0 | 0 |
| 09/27 | 65.9 | -0.3 | -0.45 | 39 | 256.3 | 1 | 2.56 | 6.53 | 2.55 | 6.59 | 2.57 | +0.06 | +600 | 0 | 0 |
| 09/26 | 66.2 | -0.3 | -0.45 | 44 | 293.33 | 4 | 9.09 | 26.57 | 9.06 | 26.71 | 9.11 | +0.14 | +350 | 0 | 0 |
| 09/25 | 66.5 | +0.6 | +0.91 | 56 | 371.3 | 1 | 1.79 | 6.6 | 1.78 | 6.65 | 1.79 | +0.05 | +500 | 0 | 0 |
| 09/24 | 65.9 | +0 | +0 | 14 | 92.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/23 | 65.9 | +1.5 | +2.33 | 130 | 860.19 | 26 | 20 | 171.32 | 19.92 | 172.25 | 20.02 | +0.93 | +357.69 | 0 | 0 |
| 09/20 | 64.4 | -0.5 | -0.77 | 58 | 376.42 | 6 | 10.34 | 39.11 | 10.39 | 39.07 | 10.38 | -0.04 | -66.67 | 0 | 0 |
| 09/19 | 64.9 | -0.3 | -0.46 | 54 | 351.22 | 1 | 1.85 | 6.5 | 1.85 | 6.5 | 1.85 | +0 | +0 | 0 | 0 |
| 09/18 | 65.2 | +0.7 | +1.09 | 60 | 391.76 | 1 | 1.67 | 6.52 | 1.66 | 6.58 | 1.68 | +0.06 | +600 | 0 | 0 |
| 09/16 | 64.5 | +0.8 | +1.26 | 33 | 212.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/13 | 63.7 | +0.5 | +0.79 | 46 | 290.65 | 9 | 19.57 | 56.74 | 19.52 | 56.99 | 19.61 | +0.25 | +277.78 | 0 | 0 |
| 09/12 | 63.2 | +0.4 | +0.64 | 78 | 493.2 | 10 | 12.82 | 63.1 | 12.79 | 63.59 | 12.89 | +0.49 | +490 | 0 | 0 |
| 09/11 | 62.8 | -1.1 | -1.72 | 188 | 1,196.63 | 74 | 39.36 | 474.61 | 39.66 | 473.83 | 39.6 | -0.78 | -105.41 | 0 | 0 |
| 09/10 | 63.9 | -0.8 | -1.24 | 61 | 392.63 | 10 | 16.39 | 64.41 | 16.4 | 64.2 | 16.35 | -0.21 | -210 | 0 | 0 |
| 09/09 | 64.7 | -0.5 | -0.77 | 28 | 179.64 | 4 | 14.29 | 25.67 | 14.29 | 25.79 | 14.36 | +0.12 | +300 | 0 | 0 |
| 09/06 | 65.2 | +0.2 | +0.31 | 44 | 285.72 | 3 | 6.82 | 19.45 | 6.81 | 19.5 | 6.82 | +0.05 | +166.67 | 0 | 0 |
| 09/05 | 65 | +0.1 | +0.15 | 57 | 374.05 | 14 | 24.56 | 91.95 | 24.58 | 91.96 | 24.58 | +0.01 | +7.14 | 0 | 0 |
| 09/04 | 64.9 | -2.1 | -3.13 | 86 | 560.42 | 11 | 12.79 | 71.24 | 12.71 | 71.63 | 12.78 | +0.39 | +354.55 | 0 | 0 |
| 09/03 | 67 | +0 | +0 | 66 | 442.01 | 15 | 22.73 | 100.72 | 22.79 | 100.44 | 22.72 | -0.28 | -186.67 | 0 | 0 |
| 09/02 | 67 | -0.7 | -1.03 | 66 | 444.25 | 3 | 4.55 | 20.09 | 4.52 | 20.32 | 4.57 | +0.23 | +766.67 | 0 | 0 |
| 08/30 | 67.7 | +0.3 | +0.45 | 38 | 256.41 | 1 | 2.63 | 6.75 | 2.63 | 6.78 | 2.64 | +0.03 | +300 | 0 | 0 |
| 08/29 | 67.4 | +0.1 | +0.15 | 38 | 255.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/28 | 67.3 | +0 | +0 | 39 | 260.93 | 5 | 12.82 | 33.4 | 12.8 | 33.43 | 12.81 | +0.03 | +60 | 0 | 0 |
| 08/27 | 67.3 | +0.2 | +0.3 | 42 | 280.71 | 3 | 7.14 | 20.06 | 7.15 | 20.12 | 7.17 | +0.06 | +200 | 0 | 0 |
| 08/26 | 67.1 | +0.8 | +1.21 | 93 | 626.98 | 4 | 4.3 | 27.04 | 4.31 | 27.02 | 4.31 | -0.02 | -50 | 0 | 0 |
| 08/23 | 66.3 | +0.5 | +0.76 | 65 | 427.25 | 12 | 18.46 | 78.23 | 18.31 | 79.17 | 18.53 | +0.94 | +783.33 | 0 | 0 |
| 08/22 | 65.8 | -0.2 | -0.3 | 23 | 151.9 | 1 | 4.35 | 6.6 | 4.34 | 6.65 | 4.38 | +0.05 | +500 | 0 | 0 |
| 08/21 | 66 | +0.1 | +0.15 | 53 | 350.69 | 4 | 7.55 | 26.47 | 7.55 | 26.62 | 7.59 | +0.15 | +375 | 0 | 0 |
| 08/20 | 65.9 | -0.9 | -1.35 | 70 | 462.93 | 1 | 1.43 | 6.6 | 1.43 | 6.65 | 1.44 | +0.05 | +500 | 0 | 0 |
| 08/19 | 66.8 | +0.4 | +0.6 | 47 | 314.1 | 3 | 6.38 | 19.95 | 6.35 | 20.1 | 6.4 | +0.15 | +500 | 0 | 0 |
| 08/16 | 66.4 | +0.1 | +0.15 | 86 | 569.14 | 3 | 3.49 | 19.85 | 3.49 | 19.88 | 3.49 | +0.03 | +100 | 0 | 0 |
| 08/15 | 66.3 | -0.4 | -0.6 | 44 | 292.33 | 5 | 11.36 | 33.26 | 11.38 | 33.22 | 11.36 | -0.04 | -80 | 0 | 0 |
| 08/14 | 66.7 | -0.9 | -1.33 | 110 | 738.02 | 26 | 23.64 | 175.11 | 23.73 | 175.47 | 23.78 | +0.36 | +138.46 | 0 | 0 |
| 08/13 | 67.6 | +3.1 | +4.81 | 250 | 1,660.1 | 125 | 50 | 824.89 | 49.69 | 837.8 | 50.47 | +12.91 | +1,032.8 | 0 | 0 |
| 08/12 | 64.5 | -0.5 | -0.77 | 76 | 492.15 | 9 | 11.84 | 58.4 | 11.87 | 58.52 | 11.89 | +0.12 | +133.33 | 0 | 0 |
| 08/09 | 65 | +1 | +1.56 | 57 | 370.28 | 6 | 10.53 | 38.96 | 10.52 | 38.94 | 10.52 | -0.02 | -33.33 | 0 | 0 |
| 08/08 | 64 | -1.5 | -2.29 | 57 | 367 | 2 | 3.51 | 12.8 | 3.49 | 12.89 | 3.51 | +0.09 | +450 | 0 | 0 |
| 08/07 | 65.5 | +3.8 | +6.16 | 137 | 888.2 | 31 | 22.63 | 198.95 | 22.4 | 203.01 | 22.86 | +4.06 | +1,309.68 | 0 | 0 |
| 08/06 | 61.7 | +0.2 | +0.33 | 255 | 1,530.84 | 48 | 18.82 | 283.67 | 18.53 | 292.93 | 19.14 | +9.26 | +1,929.17 | 0 | 0 |
| 08/05 | 61.5 | -6.5 | -9.56 | 353 | 2,191.79 | 32 | 9.07 | 198.53 | 9.06 | 205.27 | 9.37 | +6.74 | +2,106.25 | 0 | 0 |
| 08/02 | 68 | -1.6 | -2.3 | 134 | 914.67 | 20 | 14.93 | 136.26 | 14.9 | 137.26 | 15.01 | +1 | +500 | 0 | 0 |
| 08/01 | 69.6 | +1.5 | +2.2 | 92 | 638.76 | 8 | 8.7 | 55.49 | 8.69 | 55.46 | 8.68 | -0.03 | -37.5 | 0 | 0 |
| 07/31 | 68.1 | +0.3 | +0.44 | 41 | 279.69 | 4 | 9.76 | 27.24 | 9.74 | 27.31 | 9.76 | +0.07 | +175 | 0 | 0 |
| 07/30 | 67.8 | +0.6 | +0.89 | 62 | 415.61 | 7 | 11.29 | 46.79 | 11.26 | 47.04 | 11.32 | +0.25 | +357.14 | 0 | 0 |
| 07/29 | 67.2 | -2.5 | -3.59 | 158 | 1,078.7 | 12 | 7.59 | 82.51 | 7.65 | 82.55 | 7.65 | +0.04 | +33.33 | 0 | 0 |
| 07/26 | 69.7 | -0.7 | -0.99 | 36 | 248.87 | 4 | 11.11 | 27.66 | 11.11 | 27.69 | 11.13 | +0.03 | +75 | 0 | 0 |
| 07/23 | 70.4 | +1.1 | +1.59 | 87 | 612.45 | 10 | 11.49 | 70.16 | 11.46 | 70.72 | 11.55 | +0.56 | +560 | 0 | 0 |
| 07/22 | 69.3 | -1.8 | -2.53 | 207 | 1,433.17 | 40 | 19.32 | 276.47 | 19.29 | 278.3 | 19.42 | +1.83 | +457.5 | 0 | 0 |
| 07/19 | 71.1 | -1.5 | -2.07 | 183 | 1,309.35 | 15 | 8.2 | 107.46 | 8.21 | 107.75 | 8.23 | +0.29 | +193.33 | 0 | 0 |
| 07/18 | 72.6 | -1.1 | -1.49 | 137 | 994.48 | 16 | 11.68 | 115.98 | 11.66 | 116.14 | 11.68 | +0.16 | +100 | 0 | 0 |
| 07/17 | 73.7 | +1.1 | +1.52 | 111 | 813.8 | 11 | 9.91 | 80.32 | 9.87 | 81.01 | 9.95 | +0.69 | +627.27 | 0 | 0 |
| 07/16 | 72.6 | -1.2 | -1.63 | 325 | 2,377.11 | 25 | 7.69 | 182.53 | 7.68 | 183.34 | 7.71 | +0.81 | +324 | 0 | 0 |
| 07/15 | 73.8 | -0.9 | -1.2 | 106 | 785.17 | 1 | 0.94 | 7.38 | 0.94 | 7.5 | 0.96 | +0.12 | +1,200 | 0 | 0 |
| 07/12 | 74.7 | -0.4 | -0.53 | 116 | 868.58 | 4 | 3.45 | 29.94 | 3.45 | 29.91 | 3.44 | -0.03 | -75 | 0 | 0 |
| 07/11 | 75.1 | -0.8 | -1.05 | 238 | 1,792.51 | 21 | 8.82 | 158.86 | 8.86 | 157.99 | 8.81 | -0.87 | -414.29 | 0 | 0 |
| 07/10 | 75.9 | -0.2 | -0.26 | 208 | 1,583.86 | 12 | 5.77 | 91.46 | 5.77 | 91.67 | 5.79 | +0.21 | +175 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
