首頁>台灣股市>迅德>交易資訊 - 現股當沖

6292

58.6

TWD

+0.60 (1.03%)

2025.04.02收盤

迅德－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

迅德最新現股當沖狀況

整理迅德最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.68%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

58

收盤價

58.6

當日範圍

57.8 - 58.6

成交張數

37

開盤價(昨)

56.4

收盤價(昨)

58

昨日範圍

56.4 - 58.2

成交張數(昨)

45

成交金額

215.37萬

成交金額(昨)

260.03萬

52週範圍

48.7 - 83.8

發行股數

4690萬

市值

27億

現股當沖－歷史逐日資訊

開盤價

58

收盤價

58.6

成交張數

37

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	58.6	+0.6	+1.03	37	216.82	1	2.68	5.8	2.68	5.8	2.68	+0	+0	0	0
2025/04/01	58	+1.5	+2.65	45	261.22	2	4.42	11.39	4.36	11.5	4.4	+0.11	+550	0	0
2025/03/31	56.5	-2	-3.42	103	587.54	3	2.91	17.21	2.93	17.16	2.92	-0.05	-166.67	0	0
2025/03/28	58.5	-1.1	-1.85	69	407.53	7	10.11	41.29	10.13	41.19	10.11	-0.1	-142.86	0	0
2025/03/27	59.6	-0.6	-1	62	372.06	10	16.07	59.92	16.11	59.77	16.06	-0.15	-150	0	0
2025/03/26	60.2	+0	+0	14	83.56	1	7.2	6.02	7.2	6.02	7.2	+0	+0	0	0
2025/03/25	60.2	-0.9	-1.47	70	421.26	6	8.61	36.19	8.59	36.46	8.65	+0.27	+450	0	0
2025/03/24	61.1	+0.3	+0.49	59	362.5	1	1.68	6.08	1.68	6.11	1.69	+0.03	+300	0	0
2025/03/21	60.8	-0.4	-0.65	35	211.13	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	61.2	+0.7	+1.16	98	594.87	3	3.08	18.31	3.08	18.32	3.08	+0.01	+33.33	0	0
2025/03/19	60.5	-0.1	-0.17	64	386.6	2	3.13	12.04	3.11	12.11	3.13	+0.07	+350	0	0
2025/03/18	60.6	+0	+0	93	563.74	6	6.42	36.02	6.39	36.27	6.43	+0.25	+416.67	0	0
2025/03/17	60.6	+0.6	+1	41	250.09	2	4.84	12.08	4.83	12.08	4.83	+0	+0	0	0
2025/03/14	60	-0.2	-0.33	44	264.65	4	9.09	24.05	9.09	24.13	9.12	+0.08	+200	0	0
2025/03/13	60.2	-0.2	-0.33	69	419.8	1	1.44	6.01	1.43	6.14	1.46	+0.13	+1,300	0	0
2025/03/12	60.4	+0.8	+1.34	70	422.03	8	11.45	48.21	11.42	48.24	11.43	+0.03	+37.5	1	1.43
2025/03/11	59.6	-1	-1.65	143	854.69	19	13.27	113.23	13.25	113.34	13.26	+0.11	+57.89	0	0
2025/03/10	60.6	+0	+0	62	378.72	5	8.01	30.37	8.02	30.34	8.01	-0.03	-60	0	0
2025/03/07	60.6	-0.9	-1.46	167	1,013.84	11	6.59	66.77	6.59	66.94	6.6	+0.17	+154.55	0	0
2025/03/06	61.5	-0.2	-0.32	158	976.03	16	10.1	98.73	10.12	98.71	10.11	-0.02	-12.5	0	0
2025/03/05	61.7	-0.1	-0.16	140	863.81	31	22.17	191.68	22.19	191.56	22.18	-0.12	-38.71	0	0
2025/03/04	61.8	-0.8	-1.28	388	2,375.85	98	25.23	598.28	25.18	601.43	25.31	+3.15	+321.43	0	0
2025/03/03	62.6	+1.7	+2.79	2,010	12,682.55	1,228	61.11	7,752.82	61.13	7,755.88	61.15	+3.06	+24.92	5	0.25
2025/02/27	60.9	+5.5	+9.93	642	3,843.83	134	20.86	797.63	20.75	805.35	20.95	+7.72	+576.12	0	0
2025/02/26	55.4	-0.2	-0.36	23	129.52	2	8.56	11.09	8.56	11.08	8.55	-0.01	-50	0	0
2025/02/25	55.6	+0.2	+0.36	22	123.16	1	4.51	5.52	4.48	5.56	4.51	+0.04	+400	0	0
2025/02/24	55.4	-0.5	-0.89	35	193.35	3	8.59	16.53	8.55	16.64	8.61	+0.11	+366.67	0	0
2025/02/21	55.9	-0.1	-0.18	41	230.39	2	4.88	11.24	4.88	11.23	4.87	-0.01	-50	0	0
2025/02/20	56	+0.3	+0.54	28	157.54	2	7.12	11.2	7.11	11.4	7.24	+0.2	+1,000	0	0
2025/02/19	55.7	+0	+0	25	138.56	1	4.01	5.53	3.99	5.55	4.01	+0.02	+200	0	0
2025/02/18	55.7	-0.1	-0.18	48	268.13	7	14.57	38.93	14.52	39.03	14.56	+0.1	+142.86	0	0
2025/02/17	55.8	+1.2	+2.2	59	325.39	8	13.61	44.26	13.6	44.46	13.66	+0.2	+250	0	0
2025/02/14	54.6	-0.3	-0.55	37	202.3	7	18.92	38.31	18.94	38.32	18.94	+0.01	+14.29	0	0
2025/02/13	54.9	+1	+1.86	58	319.52	4	6.88	21.87	6.84	22.14	6.93	+0.27	+675	0	0
2025/02/12	53.9	+0.6	+1.13	84	454.68	3	3.58	16.27	3.58	16.37	3.6	+0.1	+333.33	0	0
2025/02/11	53.3	+0.6	+1.14	23	124.39	1	4.28	5.33	4.28	5.33	4.28	+0	+0	0	0
2025/02/10	52.7	-1	-1.86	40	212.31	6	14.95	31.63	14.9	32	15.07	+0.37	+616.67	0	0
2025/02/07	53.7	+0.1	+0.19	69	372.72	5	7.21	26.78	7.19	26.88	7.21	+0.1	+200	0	0
2025/02/06	53.6	+2.8	+5.51	135	706.81	14	10.41	72.93	10.32	73.37	10.38	+0.44	+314.29	0	0
2025/02/05	50.8	+0.7	+1.4	51	257.72	2	3.91	10.11	3.92	10.17	3.95	+0.06	+300	0	0
2025/02/04	50.1	+0.3	+0.6	19	95.73	4	20.89	19.99	20.88	20.06	20.95	+0.07	+175	0	0
2025/02/03	49.8	+0.3	+0.61	75	375.26	8	10.7	40.14	10.7	40.18	10.71	+0.04	+50	0	0
2025/01/22	49.5	+0.1	+0.2	21	102.19	1	4.85	4.96	4.85	4.95	4.84	-0.01	-100	0	0
2025/01/21	49.4	+0.15	+0.3	19	95.81	1	5.16	4.93	5.15	4.94	5.16	+0.01	+100	0	0
2025/01/20	49.25	+0.05	+0.1	71	350.75	17	23.81	83.64	23.84	83.58	23.83	-0.05	-29.41	0	0
2025/01/17	49.2	-0.3	-0.61	56	277.27	15	26.55	73.56	26.53	73.69	26.57	+0.12	+80	0	0
2025/01/16	49.5	+0	+0	41	203.95	5	12.15	24.83	12.17	24.77	12.15	-0.06	-120	0	0
2025/01/15	49.5	+0.2	+0.41	12	58.49	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	49.3	+0.6	+1.23	27	133.77	2	7.33	9.71	7.26	9.79	7.31	+0.07	+375	0	0
2025/01/13	48.7	-1.3	-2.6	67	325.36	6	9.01	29.38	9.03	29.55	9.08	+0.17	+291.67	0	0
2025/01/10	50	+0.7	+1.42	36	179.54	6	16.66	29.82	16.61	30.11	16.77	+0.28	+475	0	0
2025/01/09	49.3	-0.7	-1.4	113	556.51	18	15.99	88.73	15.94	89.14	16.02	+0.41	+227.78	0	0
2025/01/08	50	-0.1	-0.2	81	400.95	5	6.21	24.9	6.21	24.93	6.22	+0.03	+50	0	0
2025/01/07	50.1	-0.8	-1.57	65	326.38	6	9.25	30.2	9.25	30.13	9.23	-0.07	-116.67	0	0
2025/01/06	50.9	-0.3	-0.59	58	295.92	3	5.17	15.32	5.18	15.27	5.16	-0.05	-166.67	0	0
2025/01/03	51.2	-0.5	-0.97	85	438.27	3	3.52	15.54	3.55	15.43	3.52	-0.11	-366.67	0	0
2025/01/02	51.7	-0.4	-0.77	66	344.02	2	3.01	10.4	3.02	10.38	3.02	-0.02	-100	0	0
2024/12/31	52.1	-0.2	-0.38	44	229.21	13	29.54	67.71	29.54	67.72	29.54	+0.01	+7.69	0	0
2024/12/30	52.3	-0.3	-0.57	39	203.2	5	12.82	26.05	12.82	26.06	12.82	+0.01	+20	0	0
2024/12/27	52.6	+0	+0	56	298.53	7	12.4	37.01	12.4	37.09	12.42	+0.08	+114.29	0	0
2024/12/26	52.6	+0.2	+0.38	42	222.7	6	14.16	31.5	14.14	31.55	14.17	+0.05	+83.33	0	0
2024/12/25	52.4	+0	+0	26	137.15	2	7.65	10.49	7.65	10.52	7.67	+0.03	+150	0	0
2024/12/24	52.4	-0.2	-0.38	46	240.55	7	15.26	36.67	15.24	36.75	15.28	+0.08	+114.29	0	0
2024/12/23	52.6	+0.4	+0.77	60	316.68	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	52.2	+0	-0	35	181.34	4	11.53	20.84	11.49	20.97	11.56	+0.13	+325	0	0
2024/12/19	52.2	-0.5	-0.95	56	289.79	10	17.99	52.06	17.96	52.26	18.03	+0.2	+200	0	0
2024/12/18	52.7	-0.3	-0.57	72	382.12	2	2.77	10.56	2.76	10.55	2.76	-0.01	-50	0	0
2024/12/17	53	+0.8	+1.53	66	346.49	1	1.52	5.25	1.52	5.3	1.53	+0.05	+500	0	0
2024/12/16	52.2	-2.2	-4.04	228	1,209.55	24	10.5	126.44	10.45	127.02	10.5	+0.58	+241.67	0	0
2024/12/13	54.4	-1.7	-3.03	112	616.31	6	5.36	33.1	5.37	33.17	5.38	+0.07	+116.67	0	0
2024/12/12	56.1	+0.1	+0.18	62	351.44	6	9.64	33.66	9.58	34.06	9.69	+0.4	+666.67	0	0
2024/12/11	56	-1.1	-1.93	114	640.4	14	12.28	78.66	12.28	78.8	12.3	+0.14	+100	0	0
2024/12/10	57.1	-0.4	-0.7	39	223.9	4	10.22	22.9	10.23	22.86	10.21	-0.04	-100	0	0
2024/12/09	57.5	-0.5	-0.86	44	256.78	7	15.74	40.49	15.77	40.44	15.75	-0.05	-71.43	0	0
2024/12/06	58	-0.3	-0.51	43	251.69	5	11.56	29.23	11.61	29.02	11.53	-0.21	-420	0	0
2024/12/05	58.3	+0.3	+0.52	48	279.18	4	8.36	23.17	8.3	23.37	8.37	+0.2	+500	0	0
2024/12/04	58	+0.5	+0.87	60	343.42	4	6.71	23.02	6.7	23.14	6.74	+0.12	+300	0	0
2024/12/03	57.5	+0.2	+0.35	28	162.07	2	7.11	11.53	7.11	11.55	7.13	+0.02	+100	0	0
2024/12/02	57.3	+0.1	+0.17	30	173.41	1	3.32	5.75	3.32	5.76	3.32	+0.01	+100	0	0
2024/11/29	57.2	-0.7	-1.21	69	397.45	1	1.44	5.72	1.44	5.72	1.44	+0	+0	0	0
2024/11/28	57.9	-0.4	-0.69	52	300.18	1	1.91	5.72	1.91	5.72	1.91	+0	+0	0	0
2024/11/27	58.3	-1.4	-2.35	76	449.34	11	14.41	64.77	14.41	64.81	14.42	+0.04	+36.36	0	0
2024/11/26	59.7	+0	+0	40	239.56	2	5	12	5.01	11.94	4.98	-0.06	-300	0	0
2024/11/25	59.7	+0	+0	55	328.72	2	3.64	11.92	3.63	12.04	3.66	+0.12	+600	0	0
2024/11/22	59.7	+0.3	+0.51	47	279.75	3	6.38	17.87	6.39	17.89	6.39	+0.02	+66.67	0	0
2024/11/21	59.4	+1.6	+2.77	92	541.65	19	20.65	110.73	20.44	113.17	20.89	+2.44	+1,284.21	0	0
2024/11/20	57.8	-0.9	-1.53	69	403.26	5	7.25	29.23	7.25	29.13	7.22	-0.1	-200	0	0
2024/11/19	58.7	+1.7	+2.98	74	429.07	7	9.46	40.46	9.43	40.71	9.49	+0.25	+357.14	0	0
2024/11/18	57	-1.4	-2.4	99	565.84	8	8.08	45.74	8.08	45.82	8.1	+0.08	+100	0	0
2024/11/15	58.4	-0.4	-0.68	96	563.25	12	12.5	70.47	12.51	70.69	12.55	+0.22	+183.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來