首頁>台灣股市>迅德>交易資訊 - 現股當沖

6292

53.1

TWD

+0.20 (0.38%)

2025.06.27收盤

迅德－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

迅德最新現股當沖狀況

整理迅德最新(2025/06/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.49%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

52.9

收盤價

53.1

當日範圍

52.9 - 53.2

成交張數

67

開盤價(昨)

53.3

收盤價(昨)

52.9

昨日範圍

52 - 53.3

成交張數(昨)

50

成交金額

355.62萬

成交金額(昨)

263.96萬

52週範圍

47.15 - 79

發行股數

4690萬

市值

25億

現股當沖－歷史逐日資訊

開盤價

52.9

收盤價

53.1

成交張數

67

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/01	48.55	-4.25	-0.51	93	451.82	5	5.38	24.25	5.37	24.34	5.39	+0.09	+180	0	0
2025/06/30	52.8	-0.3	-0.56	148	783.97	5	3.38	26.52	3.38	26.56	3.39	+0.04	+80	0	0
2025/06/27	53.1	+0.2	+0.38	67	355.62	1	1.49	5.31	1.49	5.31	1.49	+0	+0	0	0
2025/06/26	52.9	+0	+0	50	263.96	7	14	36.82	13.95	37.01	14.02	+0.19	+271.43	0	0
2025/06/25	52.9	+0.5	+0.95	53	278.65	7	13.21	36.6	13.13	36.87	13.23	+0.27	+385.71	0	0
2025/06/24	52.4	+0.6	+1.16	40	208.88	4	10	20.94	10.02	21.02	10.06	+0.08	+200	0	0
2025/06/23	51.8	+0.4	+0.78	18	92.57	2	11.11	10.28	11.11	10.32	11.15	+0.04	+200	0	0
2025/06/20	51.4	-0.3	-0.58	45	231.92	1	2.22	5.17	2.23	5.14	2.22	-0.03	-300	0	0
2025/06/19	51.7	+0	+0	18	93.24	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	51.7	-0.3	-0.58	19	98.43	1	5.26	5.19	5.27	5.18	5.26	-0.01	-100	0	0
2025/06/17	52	+0	+0	12	62.67	2	16.67	10.52	16.79	10.53	16.8	+0.01	+50	0	0
2025/06/16	52	+0.2	+0.39	21	109.58	3	14.29	15.75	14.37	15.65	14.28	-0.1	-333.33	0	0
2025/06/13	51.8	-0.4	-0.77	17	87.97	1	5.88	5.18	5.89	5.19	5.9	+0.01	+100	0	0
2025/06/12	52.2	+0.2	+0.38	20	104.7	1	5	5.23	5	5.25	5.01	+0.02	+200	0	0
2025/06/11	52	+0	+0	57	296.36	18	31.58	93.56	31.57	93.83	31.66	+0.27	+150	0	0
2025/06/10	52	-0.4	-0.76	42	218.91	4	9.52	20.97	9.58	21.01	9.6	+0.04	+100	0	0
2025/06/09	52.4	+0.3	+0.58	19	99.62	1	5.26	5.27	5.29	5.27	5.29	+0	+0	0	0
2025/06/06	52.1	+0.2	+0.39	42	219.82	19	45.24	99.84	45.42	98.72	44.91	-1.12	-589.47	0	0
2025/06/05	51.9	-0.5	-0.95	16	82.89	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	52.4	+1.2	+2.34	26	135	1	3.85	5.17	3.83	5.24	3.88	+0.07	+700	0	0
2025/06/03	51.2	-0.9	-1.73	45	231.33	2	4.44	10.35	4.47	10.24	4.43	-0.11	-550	0	0
2025/06/02	52.1	-0.5	-0.95	24	125.06	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	52.6	+0	+0	29	152.82	2	6.9	10.55	6.9	10.55	6.9	+0	+0	0	0
2025/05/28	52.6	+0	+0	12	63.12	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	52.6	-0.8	-1.5	37	194.66	4	10.81	20.98	10.78	21.05	10.81	+0.07	+175	0	0
2025/05/26	53.4	+0.3	+0.56	41	218.52	2	4.88	10.65	4.87	10.69	4.89	+0.04	+200	0	0
2025/05/23	53.1	+0.3	+0.57	52	276.77	4	7.69	21.34	7.71	21.25	7.68	-0.09	-225	0	0
2025/05/22	52.8	+0.6	+1.15	67	354.84	23	34.33	121.67	34.29	121.71	34.3	+0.04	+17.39	0	0
2025/05/21	52.2	-0.4	-0.76	10	52.19	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	52.6	-0.2	-0.38	28	146.97	1	3.57	5.27	3.59	5.28	3.59	+0.01	+100	0	0
2025/05/19	52.8	-0.2	-0.38	34	179.35	1	2.94	5.28	2.94	5.27	2.94	-0.01	-100	0	0
2025/05/16	53	+0.1	+0.19	29	154.14	1	3.45	5.35	3.47	5.3	3.44	-0.05	-500	0	0
2025/05/15	52.9	-0.3	-0.56	28	147.67	3	10.71	15.56	10.54	15.74	10.66	+0.18	+600	0	0
2025/05/14	53.2	+0.3	+0.57	18	96.27	2	11.11	10.69	11.1	10.7	11.11	+0.01	+50	0	0
2025/05/13	52.9	+0.3	+0.57	34	181.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	52.6	+0.8	+1.54	41	214.16	7	17.07	36.38	16.99	36.77	17.17	+0.39	+557.14	0	0
2025/05/09	51.8	+0.5	+0.97	28	144.62	5	17.86	25.83	17.86	25.83	17.86	+0	+0	0	0
2025/05/08	51.3	+0.3	+0.59	20	102.93	4	20	20.49	19.91	20.64	20.05	+0.15	+375	0	0
2025/05/07	51	-0.1	-0.2	37	188.17	3	8.11	15.23	8.09	15.29	8.13	+0.06	+200	0	0
2025/05/06	51.1	-0.3	-0.58	130	653.63	11	8.46	55.44	8.48	56.19	8.6	+0.75	+681.82	0	0
2025/05/05	51.4	-1.1	-2.1	67	344.52	7	10.45	35.93	10.43	36.11	10.48	+0.18	+257.14	0	0
2025/05/02	52.5	-0.1	-0.19	59	306.76	8	13.56	41.29	13.46	41.89	13.66	+0.6	+750	0	0
2025/04/30	52.6	-0.3	-0.57	64	338.02	4	6.25	21.04	6.22	20.98	6.21	-0.06	-150	0	0
2025/04/29	52.9	+1	+1.93	32	168.62	1	3.12	5.19	3.08	5.29	3.14	+0.1	+1,000	0	0
2025/04/28	51.9	+0.5	+0.97	46	239.62	7	15.22	36.43	15.2	36.41	15.19	-0.02	-28.57	0	0
2025/04/25	51.4	+1	+1.98	23	118.75	4	17.39	20.45	17.22	20.77	17.49	+0.32	+800	0	0
2025/04/24	50.4	+0.1	+0.2	29	146.94	2	6.9	10.18	6.93	10.16	6.91	-0.02	-100	0	0
2025/04/23	50.3	+0.8	+1.62	47	236.31	3	6.38	15.06	6.37	15.21	6.44	+0.15	+500	0	0
2025/04/22	49.5	-0.7	-1.39	37	183.28	2	5.41	9.95	5.43	9.94	5.42	-0.01	-25	0	0
2025/04/21	50.2	-0.6	-1.18	55	275.33	1	1.82	5.06	1.84	5.01	1.82	-0.05	-500	0	0
2025/04/18	50.8	-0.4	-0.78	26	133.21	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	51.2	-1.3	-2.48	57	289.85	15	26.32	76.41	26.36	77	26.57	+0.59	+393.33	0	0
2025/04/16	52.5	-0.1	-0.19	40	209.71	3	7.5	15.67	7.47	15.84	7.55	+0.17	+566.67	0	0
2025/04/15	52.6	+1.5	+2.94	64	333.81	14	21.88	72.2	21.63	73.43	22	+1.23	+878.57	1	1.56
2025/04/14	51.1	+0	+0	130	671.24	22	16.92	113.32	16.88	115.89	17.27	+2.57	+1,168.18	0	0
2025/04/11	51.1	-0.7	-1.35	90	452.92	14	15.56	70	15.46	70.34	15.53	+0.34	+246.43	0	0
2025/04/10	51.8	+4.65	+9.86	145	746.65	33	22.76	169.81	22.74	170.52	22.84	+0.71	+215.15	0	0
2025/04/09	47.15	-1.55	-3.18	192	920.56	27	14.06	129.35	14.05	131.47	14.28	+2.11	+781.48	0	0
2025/04/08	48.7	-4.1	-7.77	320	1,541.73	36	11.25	173.15	11.23	175.72	11.4	+2.58	+715.28	0	0
2025/04/07	52.8	-5.8	-9.9	45	238.32	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	58.6	+0.6	+1.03	37	216.82	1	2.68	5.8	2.68	5.8	2.68	+0	+0	0	0
2025/04/01	58	+1.5	+2.65	45	261.22	2	4.42	11.39	4.36	11.5	4.4	+0.11	+550	0	0
2025/03/31	56.5	-2	-3.42	103	587.54	3	2.91	17.21	2.93	17.16	2.92	-0.05	-166.67	0	0
2025/03/28	58.5	-1.1	-1.85	69	407.53	7	10.11	41.29	10.13	41.19	10.11	-0.1	-142.86	0	0
2025/03/27	59.6	-0.6	-1	62	372.06	10	16.07	59.92	16.11	59.77	16.06	-0.15	-150	0	0
2025/03/26	60.2	+0	+0	14	83.56	1	7.2	6.02	7.2	6.02	7.2	+0	+0	0	0
2025/03/25	60.2	-0.9	-1.47	70	421.26	6	8.61	36.19	8.59	36.46	8.65	+0.27	+450	0	0
2025/03/24	61.1	+0.3	+0.49	59	362.5	1	1.68	6.08	1.68	6.11	1.69	+0.03	+300	0	0
2025/03/21	60.8	-0.4	-0.65	35	211.13	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	61.2	+0.7	+1.16	98	594.87	3	3.08	18.31	3.08	18.32	3.08	+0.01	+33.33	0	0
2025/03/19	60.5	-0.1	-0.17	64	386.6	2	3.13	12.04	3.11	12.11	3.13	+0.07	+350	0	0
2025/03/18	60.6	+0	+0	93	563.74	6	6.42	36.02	6.39	36.27	6.43	+0.25	+416.67	0	0
2025/03/17	60.6	+0.6	+1	41	250.09	2	4.84	12.08	4.83	12.08	4.83	+0	+0	0	0
2025/03/14	60	-0.2	-0.33	44	264.65	4	9.09	24.05	9.09	24.13	9.12	+0.08	+200	0	0
2025/03/13	60.2	-0.2	-0.33	69	419.8	1	1.44	6.01	1.43	6.14	1.46	+0.13	+1,300	0	0
2025/03/12	60.4	+0.8	+1.34	70	422.03	8	11.45	48.21	11.42	48.24	11.43	+0.03	+37.5	1	1.43
2025/03/11	59.6	-1	-1.65	143	854.69	19	13.27	113.23	13.25	113.34	13.26	+0.11	+57.89	0	0
2025/03/10	60.6	+0	+0	62	378.72	5	8.01	30.37	8.02	30.34	8.01	-0.03	-60	0	0
2025/03/07	60.6	-0.9	-1.46	167	1,013.84	11	6.59	66.77	6.59	66.94	6.6	+0.17	+154.55	0	0
2025/03/06	61.5	-0.2	-0.32	158	976.03	16	10.1	98.73	10.12	98.71	10.11	-0.02	-12.5	0	0
2025/03/05	61.7	-0.1	-0.16	140	863.81	31	22.17	191.68	22.19	191.56	22.18	-0.12	-38.71	0	0
2025/03/04	61.8	-0.8	-1.28	388	2,375.85	98	25.23	598.28	25.18	601.43	25.31	+3.15	+321.43	0	0
2025/03/03	62.6	+1.7	+2.79	2,010	12,682.55	1,228	61.11	7,752.82	61.13	7,755.88	61.15	+3.06	+24.92	5	0.25
2025/02/27	60.9	+5.5	+9.93	642	3,843.83	134	20.86	797.63	20.75	805.35	20.95	+7.72	+576.12	0	0
2025/02/26	55.4	-0.2	-0.36	23	129.52	2	8.56	11.09	8.56	11.08	8.55	-0.01	-50	0	0
2025/02/25	55.6	+0.2	+0.36	22	123.16	1	4.51	5.52	4.48	5.56	4.51	+0.04	+400	0	0
2025/02/24	55.4	-0.5	-0.89	35	193.35	3	8.59	16.53	8.55	16.64	8.61	+0.11	+366.67	0	0
2025/02/21	55.9	-0.1	-0.18	41	230.39	2	4.88	11.24	4.88	11.23	4.87	-0.01	-50	0	0
2025/02/20	56	+0.3	+0.54	28	157.54	2	7.12	11.2	7.11	11.4	7.24	+0.2	+1,000	0	0
2025/02/19	55.7	+0	+0	25	138.56	1	4.01	5.53	3.99	5.55	4.01	+0.02	+200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來