沛亨－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

沛亨最新資券變化狀況

整理沛亨最新交易日(2025/06/17) 資券變化狀況。融資部分淨增減為-23張，其中買進3張、賣出1張、現償25張。累積至收盤沛亨融資餘額為432張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤沛亨融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤沛亨借券賣出餘額為84張。

開盤價

86.2

收盤價

84.3

當日範圍

84.3 - 86.2

成交張數

開盤價(昨)

85.6

收盤價(昨)

86.2

昨日範圍

84.2 - 86.2

成交張數(昨)

成交金額

170.61萬

成交金額(昨)

102.46萬

52週範圍

72.2 - 150.5

發行股數

4200萬

市值

35億

資券變化－當日

資料時間：2025/06/17

開盤價

86.2

收盤價

84.3

成交張數

06/17當日	融資(張)	融券(張
買進	3	0
賣出	1	0
現償	25	0
增減	-23	0
餘額	432	0
使用率	4.9%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	84
次日限額	17

資券變化－歷史逐日資訊

資料時間：2025/06/17

開盤價

86.2

收盤價

84.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/19	84.9	-0.4	-0.47	34	9	3	2	+4	407	8,833	4.61	0	0	0	+0	0	0	0	0	0	+0	84	17	0	0	0	14.71
2025/06/18	85.3	+1	+1.19	38	1	5	25	-29	403	8,833	4.56	0	0	0	+0	0	0	0	0	0	+0	84	17	0	0	0	18.42
2025/06/17	84.3	-1.9	-2.2	20	3	1	25	-23	432	8,833	4.89	0	0	0	+0	0	0	0	0	0	+0	84	17	0	0	0	10
2025/06/16	86.2	+0.6	+0.7	12	2	2	0	+0	455	8,833	5.15	0	0	0	+0	0	0	0	0	0	+0	84	17	0	0	0	16.67
2025/06/13	85.6	-2.5	-2.84	12	2	4	0	-2	455	8,833	5.15	0	0	0	+0	0	0	0	0	0	+0	84	17	0	0	0	8.33
2025/06/12	88.1	-2.3	-2.54	19	1	6	1	-6	457	8,833	5.17	0	0	0	+0	0	0	0	0	0	+0	84	17	0	0	0	15.79
2025/06/11	90.4	+1.8	+2.03	45	6	8	0	-2	463	8,833	5.24	0	0	0	+0	0	0	0	0	0	+0	84	17	0	0	0	20
2025/06/10	88.6	+1.3	+1.49	49	11	13	7	-9	465	8,833	5.26	0	0	0	+0	0	0	0	0	0	+0	84	16	0	0	0	10.2
2025/06/09	87.3	+2.9	+3.44	75	11	7	0	+4	474	8,833	5.37	0	0	0	+0	0	0	0	0	0	+0	84	16	0	0	0	33.33
2025/06/06	84.4	-0.1	-0.12	8	1	3	0	-2	470	8,833	5.32	0	0	0	+0	0	0	0	0	0	+0	84	16	0	0	0	12.5
2025/06/05	84.5	-0.5	-0.59	22	3	1	0	+2	472	8,833	5.34	0	0	0	+0	0	0	0	0	0	+0	84	16	0	0	0	9.09
2025/06/04	85	+1.5	+1.8	24	5	1	0	+4	470	8,833	5.32	0	0	0	+0	0	0	0	0	0	+0	84	16	0	0	0	8.33
2025/06/03	83.5	+1.7	+2.08	47	1	13	0	-12	466	8,833	5.28	0	0	0	+0	0	0	0	0	0	+0	84	16	0	0	0	19.15
2025/06/02	81.8	-3.2	-3.76	23	0	5	0	-5	478	8,833	5.41	0	0	0	+0	0	0	0	1	0	-1	84	16	0	0	0	26.09
2025/05/29	85	+0.5	+0.59	38	2	6	0	-4	483	8,833	5.47	0	0	0	+0	0	0	0	0	0	+0	85	16	0	0	0	21.05
2025/05/28	84.5	-0.2	-0.24	46	1	3	0	-2	487	8,833	5.51	0	0	0	+0	0	0	0	0	0	+0	85	17	0	0	0	26.09
2025/05/27	84.7	+0.7	+0.83	57	8	5	0	+3	489	8,833	5.54	0	0	0	+0	0	0	0	1	0	-1	85	18	0	0	0	28.07
2025/05/26	84	-2	-2.33	230	17	22	0	-5	486	8,833	5.5	0	0	0	+0	0	0	0	0	0	+0	86	18	0	0	0	30
2025/05/23	86	-3.1	-3.48	628	72	29	0	+43	491	8,833	5.56	0	0	0	+0	0	0	1	0	0	+1	86	16	0	0	0	47.93
2025/05/22	89.1	+8.1	+10	73	9	22	0	-13	448	8,833	5.07	0	0	0	+0	0	0	1	0	0	+1	85	1	0	0	0	5.48
2025/05/21	81	+2	+2.53	17	1	1	2	-2	461	8,833	5.22	0	0	0	+0	0	0	0	1	0	-1	84	1	0	0	0	11.76
2025/05/20	79	-0.1	-0.13	14	2	0	0	+2	463	8,833	5.24	0	0	0	+0	0	0	0	0	0	+0	85	1	0	0	0	7.14
2025/05/19	79.1	-1.1	-1.37	26	0	0	0	+0	461	8,833	5.22	0	0	0	+0	0	0	0	0	0	+0	85	1	0	0	0	19.23
2025/05/16	80.2	-0.2	-0.25	23	3	10	0	-7	461	8,833	5.22	0	0	0	+0	0	0	0	0	0	+0	85	1	0	0	0	8.7
2025/05/15	80.4	-1.1	-1.35	12	1	4	0	-3	468	8,833	5.3	0	0	0	+0	0	0	1	0	0	+1	85	1	0	0	0	8.33
2025/05/14	81.5	+0.2	+0.25	10	4	0	0	+4	471	8,833	5.33	0	0	0	+0	0	0	0	1	0	-1	84	1	0	0	0	0
2025/05/13	81.3	+1.1	+1.37	10	4	5	0	-1	467	8,833	5.29	0	0	0	+0	0	0	0	0	0	+0	85	2	0	0	0	30
2025/05/12	80.2	+0.1	+0.12	25	1	0	4	-3	468	8,833	5.3	0	0	0	+0	0	0	0	0	0	+0	85	2	0	0	0	0
2025/05/09	80.1	-0.7	-0.87	38	1	4	1	-4	471	8,833	5.33	0	0	0	+0	0	0	1	0	0	+1	85	2	0	0	0	10.53
2025/05/08	80.8	+0.9	+1.13	15	1	4	0	-3	475	8,833	5.38	0	0	0	+0	0	0	0	2	0	-2	84	2	0	0	0	0
2025/05/07	79.9	-0.6	-0.75	21	2	0	0	+2	478	8,833	5.41	0	0	0	+0	0	0	0	0	0	+0	86	2	0	0	0	23.81
2025/05/06	80.5	+0.5	+0.62	6	1	2	0	-1	476	8,833	5.39	0	0	0	+0	0	0	0	0	0	+0	86	2	0	0	0	0
2025/05/05	80	-1.9	-2.32	18	3	1	0	+2	477	8,833	5.4	0	0	0	+0	0	0	0	0	0	+0	86	2	0	0	0	5.56
2025/05/02	81.9	+1.9	+2.38	12	1	2	2	-3	475	8,833	5.38	0	0	0	+0	0	0	0	0	0	+0	86	2	0	0	0	8.33
2025/04/30	80	-3	-3.61	15	3	1	0	+2	478	8,833	5.41	0	0	0	+0	0	0	0	0	0	+0	86	2	0	0	0	6.67
2025/04/29	83	+0.4	+0.48	8	2	2	0	+0	476	8,833	5.39	0	0	0	+0	0	0	0	1	0	-1	86	2	0	0	0	12.5
2025/04/28	82.6	+2	+2.48	24	2	7	0	-5	476	8,833	5.39	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	4.17
2025/04/25	80.6	+2.2	+2.81	48	7	14	0	-7	481	8,833	5.45	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	4.17
2025/04/24	78.4	-0.4	-0.51	17	2	1	0	+1	488	8,833	5.52	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	0
2025/04/23	78.8	+2.7	+3.55	31	0	4	0	-4	487	8,833	5.51	0	0	0	+0	0	0	2	0	0	+2	87	2	0	0	0	19.35
2025/04/22	76.1	-2.3	-2.93	25	5	7	0	-2	491	8,833	5.56	0	0	0	+0	0	0	0	0	0	+0	85	3	0	0	0	24
2025/04/21	78.4	+1.2	+1.55	54	5	6	0	-1	493	8,833	5.58	0	0	0	+0	0	0	3	1	0	+2	85	3	0	0	0	24.07
2025/04/18	77.2	+0.4	+0.52	51	4	4	2	-2	494	8,833	5.59	0	0	0	+0	0	0	1	0	0	+1	83	4	0	0	0	13.73
2025/04/17	76.8	-0.2	-0.26	28	5	4	0	+1	496	8,833	5.62	0	0	0	+0	0	0	0	0	0	+0	82	4	0	0	0	21.43
2025/04/16	77	-2	-2.53	59	5	9	1	-5	495	8,833	5.6	0	0	0	+0	0	0	0	0	0	+0	82	4	0	0	0	35.59
2025/04/15	79	+3.1	+4.08	156	11	9	0	+2	500	8,833	5.66	0	0	0	+0	0	0	2	0	0	+2	82	4	0	0	0	31.41
2025/04/14	75.9	-0.1	-0.13	68	7	8	1	-2	498	8,833	5.64	0	0	0	+0	0	0	3	0	0	+3	80	4	0	0	0	41.18
2025/04/11	76	-3.4	-4.28	90	9	18	0	-9	500	8,833	5.66	0	0	0	+0	0	0	3	0	0	+3	77	4	0	0	0	38.89
2025/04/10	79.4	+7.2	+9.97	70	0	55	0	-55	509	8,833	5.76	0	0	0	+0	0	0	1	0	0	+1	74	4	0	0	0	0
2025/04/09	72.2	-8	-9.98	92	24	41	5	-22	564	8,833	6.39	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	13.04
2025/04/08	80.2	-8.9	-9.99	74	10	30	13	-33	586	8,833	6.63	1	0	0	-1	0	0	0	0	0	+0	73	6	0	0	0	0
2025/04/07	89.1	-9.8	-9.91	3	1	0	1	+0	619	8,833	7.01	0	1	0	+1	1	0.01	0	0	0	+0	73	7	0	0	0.16	0
2025/04/02	98.9	+1.5	+1.54	38	9	0	2	+7	619	8,833	7.01	0	0	0	+0	0	0	0	8	0	-8	73	7	0	0	0	28.91
2025/04/01	97.4	-3.1	+2.85	42	5	7	0	-2	612	8,833	6.93	0	0	0	+0	0	0	0	0	0	+0	81	69	0	0	0	12
2025/03/31	100.5	-2.5	-2.43	168	3	58	0	-55	614	8,833	6.95	0	0	0	+0	0	0	0	0	0	+0	81	68	0	0	0	16.1
2025/03/28	103	-3	-2.83	285	34	35	0	-1	669	8,833	7.57	0	0	0	+0	0	0	0	0	0	+0	81	67	0	0	0	24.23
2025/03/27	106	+4.5	+4.43	158	29	23	0	+6	670	8,833	7.59	0	0	0	+0	0	0	0	0	0	+0	81	64	0	0	0	12.65
2025/03/26	101.5	+1	+1	83	6	10	0	-4	664	8,833	7.52	0	0	0	+0	0	0	0	0	0	+0	81	63	0	0	0	24.21
2025/03/25	100.5	+1.2	+1.21	41	2	4	0	-2	668	8,833	7.56	0	0	0	+0	0	0	0	4	0	-4	81	62	0	0	0	9.87
2025/03/24	99.3	-1.2	-1.19	48	2	5	0	-3	670	8,833	7.59	0	0	0	+0	0	0	3	0	0	+3	85	62	0	0	0	14.47
2025/03/21	100.5	+0	+0	30	1	3	0	-2	673	8,833	7.62	0	0	0	+0	0	0	0	0	0	+0	82	62	0	0	0	16.46
2025/03/20	100.5	+0.9	+0.9	41	4	5	0	-1	675	8,833	7.64	0	0	0	+0	0	0	0	0	0	+0	82	62	0	0	0	9.68
2025/03/19	99.6	-0.4	-0.4	42	4	9	0	-5	676	8,833	7.65	0	0	0	+0	0	0	0	0	0	+0	82	61	0	0	0	12.03
2025/03/18	100	+0	+0	42	5	13	0	-8	681	8,833	7.71	0	0	0	+0	0	0	1	4	0	-3	82	61	0	0	0	19.11
2025/03/17	100	-1	-0.99	54	12	8	0	+4	689	8,833	7.8	1	0	0	-1	0	0	1	6	0	-5	85	62	0	0	0	22.03
2025/03/14	101	+2.3	+2.33	88	10	20	0	-10	685	8,833	7.76	0	0	0	+0	1	0.01	0	31	0	-31	90	61	0	0	0.15	24.87
2025/03/13	98.7	-4.3	-4.17	188	22	56	119	-153	695	8,833	7.87	0	1	0	+1	1	0.01	0	16	0	-16	121	61	0	0	0.14	15.4
2025/03/12	103	-1	-0.96	134	11	6	0	+5	848	8,833	9.6	0	0	0	+0	0	0	0	10	0	-10	137	59	0	0	0	25.43
2025/03/11	104	-3	-2.8	90	1	14	0	-13	843	8,833	9.54	1	0	0	-1	0	0	0	0	0	+0	147	59	1	1.11	0	28.9
2025/03/10	107	-3	-2.73	181	25	48	0	-23	856	8,833	9.69	0	1	0	+1	1	0.01	0	16	0	-16	147	59	0	0	0.12	28.68
2025/03/07	110	-1.5	-1.35	499	67	75	0	-8	879	8,833	9.95	0	0	0	+0	0	0	1	14	0	-13	163	59	0	0	0	55.49
2025/03/06	111.5	+8.5	+8.25	630	89	31	0	+58	887	8,833	10.04	0	0	0	+0	0	0	0	24	0	-24	176	55	0	0	0	50.65
2025/03/05	103	+0	+0	88	3	10	0	-7	829	8,833	9.39	1	0	0	-1	0	0	0	0	0	+0	200	50	0	0	0	17.11
2025/03/04	103	-1	-0.96	102	4	7	0	-3	836	8,833	9.46	0	1	0	+1	1	0.01	2	0	0	+2	200	50	0	0	0.12	33.26
2025/03/03	104	-1.5	-1.42	87	20	8	0	+12	839	8,833	9.5	0	0	0	+0	0	0	0	1	0	-1	198	49	0	0	0	27.45
2025/02/27	105.5	-0.5	-0.47	198	23	38	0	-15	827	8,833	9.36	0	0	0	+0	0	0	0	22	0	-22	199	49	0	0	0	45.02
2025/02/26	106	-2	-1.85	64	12	9	0	+3	842	8,833	9.53	2	0	0	-2	0	0	0	11	0	-11	221	47	0	0	0	18.84
2025/02/25	108	-4.5	-4	264	39	55	0	-16	839	8,833	9.5	1	0	0	-1	2	0.02	1	21	0	-20	232	47	0	0	0.24	29.97
2025/02/24	112.5	-0.5	-0.44	852	112	69	10	+33	855	8,833	9.68	0	0	0	+0	3	0.03	1	5	0	-4	252	45	0	0	0.35	53.08
2025/02/21	113	+6	+5.61	1,019	143	138	0	+5	822	8,833	9.31	1	3	0	+2	3	0.03	0	17	0	-17	256	37	7	0.69	0.36	50.52
2025/02/20	107	+9.5	+9.74	1,190	244	91	0	+153	817	8,833	9.25	0	1	0	+1	1	0.01	1	0	0	+1	273	27	3	0.25	0.12	43.43
2025/02/19	97.5	+4.7	+5.06	133	8	42	0	-34	664	8,833	7.52	0	0	0	+0	0	0	0	0	0	+0	272	15	0	0	0	17.3
2025/02/18	92.8	-0.7	-0.75	17	4	3	0	+1	698	8,833	7.9	0	0	0	+0	0	0	0	1	0	-1	272	14	0	0	0	11.82
2025/02/17	93.5	+1.2	+1.3	14	2	3	0	-1	697	8,833	7.89	0	0	0	+0	0	0	0	1	0	-1	273	14	0	0	0	0
2025/02/14	92.3	+0	+0	21	7	3	0	+4	698	8,833	7.9	0	0	0	+0	0	0	0	0	0	+0	274	14	0	0	0	18.88
2025/02/13	92.3	-0.3	-0.32	25	5	3	0	+2	694	8,833	7.86	0	0	0	+0	0	0	0	1	0	-1	274	14	0	0	0	28.32
2025/02/12	92.6	-0.4	-0.43	13	2	0	1	+1	692	8,833	7.83	1	0	0	-1	0	0	0	0	0	+0	275	14	0	0	0	7.43
2025/02/11	93	-1.2	-1.27	26	3	9	0	-6	691	8,833	7.82	0	0	0	+0	1	0.01	0	17	0	-17	275	14	0	0	0.14	11.35
2025/02/10	94.2	-1.6	-1.67	13	4	3	0	+1	697	8,833	7.89	0	0	0	+0	1	0.01	0	21	0	-21	292	14	0	0	0.14	7.47
2025/02/07	95.8	+1.5	+1.59	22	3	5	0	-2	696	8,833	7.88	0	0	0	+0	1	0.01	0	1	0	-1	313	14	0	0	0.14	9.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務