6291
119.5
TWD+1.00 (0.84%)
2024.09.16收盤
沛亨-資券變化
沛亨最新資券變化狀況
整理沛亨最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-2張,其中買進0張、賣出2張、現償0張。累積至收盤沛亨融資餘額為624張,狀態為「增-連4減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤沛亨融券餘額為2張,狀態為「增-無」。
借券賣出部分淨增減為-1張,其中賣出0張、還券1張、調整0張。累積至收盤沛亨借券賣出餘額為321張。
開盤價
119.5
收盤價
119.5
當日範圍
117 - 119.5
成交張數
16
開盤價(昨)
119
收盤價(昨)
118.5
昨日範圍
118.5 - 123.5
成交張數(昨)
51
成交金額
190.40萬
成交金額(昨)
616.25萬
52週範圍
102 - 256
發行股數
4200萬
市值
50億
資券變化-當日
資料時間:2024/09/16
開盤價
119.5
收盤價
119.5
成交張數
16
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | -2 | 0 |
餘額 | 624 | 2 |
使用率 | 7.1% | 0.0% |
連增連減 | 增→連4減 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連15無-連2增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 1 |
調整 | 0 |
增減 | -1 |
餘額 | 321 |
次日限額 | 18 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
119.5
收盤價
119.5
成交張數
16
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 119.5 | +1 | +0.84 | 16 | 0 | 2 | 0 | -2 | 624 | 8,833 | 7.06 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 1 | 0 | -1 | 321 | 18 | 0 | 0 | 0.32 | 18.75 |
09/13 | 118.5 | +0.5 | +0.42 | 51 | 1 | 17 | 0 | -16 | 626 | 8,833 | 7.09 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0 | +0 | 322 | 18 | 0 | 0 | 0.32 | 9.8 |
09/12 | 118 | +3 | +2.61 | 31 | 1 | 2 | 0 | -1 | 642 | 8,833 | 7.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 18 | 0 | 0 | 0 | 16.13 |
09/11 | 115 | -2 | -1.71 | 31 | 1 | 2 | 1 | -2 | 643 | 8,833 | 7.28 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 322 | 18 | 0 | 0 | 0 | 19.35 |
09/10 | 117 | -4.5 | -3.7 | 40 | 9 | 2 | 0 | +7 | 645 | 8,833 | 7.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 19 | 1 | 2.5 | 0 | 15 |
09/09 | 121.5 | -0.5 | -0.41 | 10 | 0 | 3 | 0 | -3 | 638 | 8,833 | 7.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 321 | 19 | 0 | 0 | 0 | 0 |
09/06 | 122 | +1 | +0.83 | 14 | 3 | 1 | 0 | +2 | 641 | 8,833 | 7.26 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 324 | 19 | 0 | 0 | 0 | 7.14 |
09/05 | 121 | +1 | +0.83 | 12 | 2 | 2 | 0 | +0 | 639 | 8,833 | 7.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 326 | 19 | 0 | 0 | 0 | 8.33 |
09/04 | 120 | -6 | -4.76 | 61 | 8 | 30 | 0 | -22 | 639 | 8,833 | 7.23 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 326 | 19 | 0 | 0 | 0 | 24.59 |
09/03 | 126 | -3.5 | -2.7 | 40 | 5 | 4 | 0 | +1 | 661 | 8,833 | 7.48 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 318 | 19 | 0 | 0 | 0 | 37.5 |
09/02 | 129.5 | +1.5 | +1.17 | 45 | 3 | 10 | 2 | -9 | 660 | 8,833 | 7.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 317 | 19 | 0 | 0 | 0 | 26.67 |
08/30 | 128 | -3 | -2.29 | 27 | 3 | 4 | 0 | -1 | 669 | 8,833 | 7.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 317 | 19 | 0 | 0 | 0 | 11.11 |
08/29 | 131 | +0 | +0 | 42 | 5 | 8 | 0 | -3 | 670 | 8,833 | 7.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 19 | 0 | 0 | 0 | 9.52 |
08/28 | 131 | +5.5 | +4.38 | 77 | 4 | 16 | 0 | -12 | 673 | 8,833 | 7.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 321 | 19 | 0 | 0 | 0 | 5.19 |
08/27 | 125.5 | -0.5 | -0.4 | 43 | 8 | 4 | 0 | +4 | 685 | 8,833 | 7.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 323 | 18 | 0 | 0 | 0 | 32.56 |
08/26 | 126 | -2.5 | -1.95 | 30 | 6 | 1 | 0 | +5 | 681 | 8,833 | 7.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 327 | 18 | 0 | 0 | 0 | 3.33 |
08/23 | 128.5 | +4 | +3.21 | 111 | 51 | 13 | 0 | +38 | 676 | 8,833 | 7.65 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 327 | 18 | 0 | 0 | 0 | 20.72 |
08/22 | 124.5 | +5 | +4.18 | 56 | 5 | 2 | 0 | +3 | 638 | 8,833 | 7.22 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 4 | 0 | -4 | 327 | 17 | 0 | 0 | 0.31 | 19.64 |
08/21 | 119.5 | -5 | -4.02 | 43 | 9 | 3 | 0 | +6 | 635 | 8,833 | 7.19 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 3 | 0 | -3 | 331 | 17 | 0 | 0 | 0.31 | 16.28 |
08/20 | 124.5 | +5 | +4.18 | 101 | 6 | 11 | 0 | -5 | 629 | 8,833 | 7.12 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 334 | 17 | 0 | 0 | 0.32 | 12.87 |
08/19 | 119.5 | +1 | +0.84 | 41 | 1 | 4 | 0 | -3 | 634 | 8,833 | 7.18 | 0 | 0 | 0 | +0 | 2 | 0.02 | 2 | 5 | 0 | -3 | 334 | 17 | 0 | 0 | 0.32 | 7.32 |
08/16 | 118.5 | -0.5 | -0.42 | 41 | 0 | 19 | 0 | -19 | 637 | 8,833 | 7.21 | 0 | 0 | 0 | +0 | 2 | 0.02 | 4 | 1 | 0 | +3 | 337 | 17 | 0 | 0 | 0.31 | 14.63 |
08/15 | 119 | +2 | +1.71 | 23 | 4 | 4 | 0 | +0 | 656 | 8,833 | 7.43 | 0 | 0 | 0 | +0 | 2 | 0.02 | 5 | 3 | 0 | +2 | 334 | 18 | 0 | 0 | 0.3 | 13.04 |
08/14 | 117 | -4 | -3.31 | 68 | 7 | 14 | 0 | -7 | 656 | 8,833 | 7.43 | 0 | 0 | 0 | +0 | 2 | 0.02 | 7 | 10 | 0 | -3 | 332 | 19 | 0 | 0 | 0.3 | 27.94 |
08/13 | 121 | +3 | +2.54 | 199 | 35 | 8 | 0 | +27 | 663 | 8,833 | 7.51 | 1 | 0 | 0 | -1 | 2 | 0.02 | 9 | 0 | 0 | +9 | 335 | 19 | 2 | 1.01 | 0.3 | 32.16 |
08/12 | 118 | +10 | +9.26 | 76 | 10 | 11 | 0 | -1 | 636 | 8,833 | 7.2 | 0 | 0 | 0 | +0 | 3 | 0.03 | 2 | 13 | 0 | -11 | 326 | 17 | 0 | 0 | 0.47 | 11.84 |
08/09 | 108 | +1.5 | +1.41 | 32 | 4 | 8 | 0 | -4 | 637 | 8,833 | 7.21 | 0 | 0 | 0 | +0 | 3 | 0.03 | 2 | 10 | 0 | -8 | 337 | 17 | 0 | 0 | 0.47 | 25 |
08/08 | 106.5 | -3 | -2.74 | 58 | 22 | 2 | 0 | +20 | 641 | 8,833 | 7.26 | 0 | 1 | 0 | +1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 345 | 17 | 0 | 0 | 0.47 | 27.59 |
08/07 | 109.5 | +7.5 | +7.35 | 106 | 19 | 32 | 0 | -13 | 621 | 8,833 | 7.03 | 1 | 0 | 0 | -1 | 2 | 0.02 | 2 | 0 | 0 | +2 | 345 | 17 | 0 | 0 | 0.32 | 16.98 |
08/06 | 102 | -7.5 | -6.85 | 252 | 40 | 126 | 4 | -90 | 634 | 8,833 | 7.18 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 7 | 0 | -7 | 343 | 18 | 0 | 0 | 0.47 | 21.03 |
08/05 | 109.5 | -12 | -9.88 | 52 | 10 | 20 | 5 | -15 | 724 | 8,833 | 8.2 | 0 | 1 | 0 | +1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 350 | 18 | 0 | 0 | 0.41 | 7.69 |
08/02 | 121.5 | -6.5 | -5.08 | 53 | 5 | 4 | 8 | -7 | 739 | 8,833 | 8.37 | 0 | 0 | 0 | +0 | 2 | 0.02 | 5 | 5 | 0 | +0 | 350 | 18 | 0 | 0 | 0.27 | 16.98 |
08/01 | 128 | +1 | +0.79 | 34 | 4 | 3 | 3 | -2 | 746 | 8,833 | 8.45 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 8 | 0 | -8 | 350 | 18 | 0 | 0 | 0.27 | 11.76 |
07/31 | 127 | +1 | +0.79 | 44 | 0 | 1 | 1 | -2 | 748 | 8,833 | 8.47 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 5 | 0 | -5 | 358 | 18 | 0 | 0 | 0.27 | 9.09 |
07/30 | 126 | -1.5 | -1.18 | 51 | 1 | 0 | 0 | +1 | 750 | 8,833 | 8.49 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 3 | 0 | -2 | 363 | 19 | 0 | 0 | 0.27 | 15.69 |
07/29 | 127.5 | +0.5 | +0.39 | 27 | 2 | 10 | 30 | -38 | 749 | 8,833 | 8.48 | 0 | 0 | 0 | +0 | 2 | 0.02 | 2 | 0 | 0 | +2 | 365 | 21 | 0 | 0 | 0.27 | 11.11 |
07/26 | 127 | +0 | +0 | 12 | 0 | 2 | 0 | -2 | 787 | 8,833 | 8.91 | 0 | 0 | 0 | +0 | 2 | 0.02 | 3 | 0 | 0 | +3 | 363 | 22 | 0 | 0 | 0.25 | 0 |
07/23 | 127 | +0 | +0 | 6 | 0 | 1 | 2 | -3 | 789 | 8,833 | 8.93 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 360 | 23 | 0 | 0 | 0.25 | 16.67 |
07/22 | 127 | -7.5 | -5.58 | 39 | 6 | 4 | 0 | +2 | 792 | 8,833 | 8.97 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 360 | 24 | 0 | 0 | 0.25 | 12.82 |
07/19 | 134.5 | -2.5 | -1.82 | 33 | 6 | 0 | 0 | +6 | 790 | 8,833 | 8.94 | 0 | 0 | 0 | +0 | 2 | 0.02 | 2 | 0 | 0 | +2 | 359 | 24 | 0 | 0 | 0.25 | 6.06 |
07/18 | 137 | +0 | +0 | 85 | 11 | 6 | 0 | +5 | 784 | 8,833 | 8.88 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 357 | 25 | 0 | 0 | 0.26 | 24.71 |
07/17 | 137 | -1.5 | -1.08 | 13 | 0 | 5 | 0 | -5 | 779 | 8,833 | 8.82 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 357 | 25 | 0 | 0 | 0.26 | 7.69 |
07/16 | 138.5 | +1 | +0.73 | 16 | 4 | 1 | 0 | +3 | 784 | 8,833 | 8.88 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 357 | 25 | 0 | 0 | 0.26 | 12.5 |
07/15 | 137.5 | +0.5 | +0.36 | 29 | 6 | 9 | 0 | -3 | 781 | 8,833 | 8.84 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 357 | 26 | 0 | 0 | 0.26 | 13.79 |
07/12 | 137 | +0.5 | +0.37 | 7 | 1 | 4 | 1 | -4 | 784 | 8,833 | 8.88 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 356 | 26 | 0 | 0 | 0.26 | 0 |
07/11 | 136.5 | +0 | +0 | 35 | 3 | 1 | 4 | -2 | 788 | 8,833 | 8.92 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 356 | 27 | 0 | 0 | 0.25 | 8.57 |
07/10 | 136.5 | -1.5 | -1.09 | 20 | 5 | 6 | 18 | -19 | 790 | 8,833 | 8.94 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 4 | 0 | -3 | 355 | 27 | 0 | 0 | 0.25 | 0 |
07/09 | 138 | -3.5 | -2.47 | 46 | 10 | 0 | 0 | +10 | 809 | 8,833 | 9.16 | 0 | 0 | 0 | +0 | 2 | 0.02 | 5 | 4 | 0 | +1 | 358 | 28 | 0 | 0 | 0.25 | 15.22 |
07/08 | 141.5 | -3 | -2.08 | 48 | 8 | 10 | 0 | -2 | 799 | 8,833 | 9.05 | 1 | 0 | 0 | -1 | 2 | 0.02 | 2 | 0 | 0 | +2 | 357 | 28 | 0 | 0 | 0.25 | 4.17 |
07/05 | 144.5 | -1.5 | -1.03 | 80 | 11 | 20 | 0 | -9 | 801 | 8,833 | 9.07 | 1 | 0 | 0 | -1 | 3 | 0.03 | 7 | 5 | 0 | +2 | 355 | 28 | 0 | 0 | 0.37 | 8.75 |
07/04 | 146 | +7.5 | +5.42 | 127 | 11 | 24 | 0 | -13 | 810 | 8,833 | 9.17 | 1 | 2 | 0 | +1 | 4 | 0.05 | 3 | 0 | 0 | +3 | 353 | 28 | 0 | 0 | 0.49 | 12.6 |
07/03 | 138.5 | +3 | +2.21 | 124 | 39 | 18 | 0 | +21 | 823 | 8,833 | 9.32 | 1 | 0 | 0 | -1 | 3 | 0.03 | 5 | 0 | 0 | +5 | 350 | 28 | 0 | 0 | 0.36 | 20.97 |
07/02 | 135.5 | +2 | +1.5 | 63 | 9 | 4 | 0 | +5 | 802 | 8,833 | 9.08 | 0 | 0 | 0 | +0 | 4 | 0.05 | 13 | 0 | 0 | +13 | 345 | 28 | 0 | 0 | 0.5 | 14.29 |
07/01 | 133.5 | -1.5 | -1.11 | 51 | 3 | 5 | 10 | -12 | 797 | 8,833 | 9.02 | 0 | 0 | 0 | +0 | 4 | 0.05 | 11 | 0 | 0 | +11 | 332 | 27 | 0 | 0 | 0.5 | 7.84 |
06/28 | 135 | +2 | +1.5 | 33 | 5 | 2 | 0 | +3 | 809 | 8,833 | 9.16 | 0 | 0 | 0 | +0 | 4 | 0.05 | 8 | 0 | 0 | +8 | 321 | 27 | 0 | 0 | 0.49 | 3.03 |
06/27 | 133 | -0.5 | -0.37 | 48 | 4 | 6 | 0 | -2 | 806 | 8,833 | 9.12 | 0 | 0 | 0 | +0 | 4 | 0.05 | 7 | 0 | 0 | +7 | 313 | 27 | 0 | 0 | 0.5 | 16.67 |
06/26 | 133.5 | +0 | +0 | 53 | 2 | 9 | 0 | -7 | 808 | 8,833 | 9.15 | 0 | 1 | 0 | +1 | 4 | 0.05 | 10 | 0 | 0 | +10 | 306 | 27 | 0 | 0 | 0.5 | 9.43 |
06/25 | 133.5 | -3 | -2.2 | 110 | 12 | 8 | 24 | -20 | 815 | 8,833 | 9.23 | 0 | 0 | 0 | +0 | 3 | 0.03 | 16 | 0 | 0 | +16 | 296 | 27 | 0 | 0 | 0.37 | 13.64 |
06/24 | 136.5 | -6 | -4.21 | 205 | 32 | 7 | 6 | +19 | 835 | 8,833 | 9.45 | 0 | 0 | 0 | +0 | 3 | 0.03 | 23 | 0 | 0 | +23 | 280 | 26 | 0 | 0 | 0.36 | 22.44 |
06/21 | 142.5 | -6 | -4.04 | 183 | 25 | 15 | 4 | +6 | 816 | 8,833 | 9.24 | 0 | 2 | 0 | +2 | 3 | 0.03 | 23 | 0 | 0 | +23 | 257 | 25 | 0 | 0 | 0.37 | 11.48 |
06/20 | 148.5 | +0.5 | +0.34 | 35 | 9 | 1 | 0 | +8 | 810 | 8,833 | 9.17 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 0 | 0 | +4 | 234 | 24 | 0 | 0 | 0.12 | 11.43 |
06/19 | 148 | -2.5 | -1.66 | 91 | 9 | 5 | 10 | -6 | 802 | 8,833 | 9.08 | 0 | 0 | 0 | +0 | 1 | 0.01 | 12 | 2 | 0 | +10 | 230 | 24 | 0 | 0 | 0.12 | 3.3 |
06/18 | 150.5 | -1 | -0.66 | 72 | 20 | 9 | 0 | +11 | 808 | 8,833 | 9.15 | 0 | 1 | 0 | +1 | 1 | 0.01 | 3 | 38 | 0 | -35 | 220 | 27 | 0 | 0 | 0.12 | 2.78 |
06/17 | 151.5 | -10 | -6.19 | 136 | 15 | 6 | 0 | +9 | 797 | 8,833 | 9.02 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 2 | 0 | +16 | 255 | 27 | 0 | 0 | 0 | 6.62 |
06/14 | 161.5 | +5 | +3.19 | 263 | 26 | 35 | 0 | -9 | 788 | 8,833 | 8.92 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 239 | 26 | 0 | 0 | 0 | 7.22 |
06/13 | 156.5 | +6 | +3.99 | 128 | 8 | 36 | 0 | -28 | 797 | 8,833 | 9.02 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 230 | 24 | 0 | 0 | 0 | 3.91 |
06/12 | 150.5 | -1 | -0.66 | 76 | 13 | 3 | 0 | +10 | 825 | 8,833 | 9.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 228 | 24 | 0 | 0 | 0 | 6.58 |
06/11 | 151.5 | -6 | -3.81 | 129 | 11 | 21 | 0 | -10 | 815 | 8,833 | 9.23 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 235 | 24 | 0 | 0 | 0 | 11.63 |
06/07 | 157.5 | +3 | +1.94 | 59 | 6 | 12 | 0 | -6 | 825 | 8,833 | 9.34 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 1 | 0 | -1 | 232 | 23 | 0 | 0 | 0 | 6.78 |
06/06 | 154.5 | -2 | -1.28 | 60 | 12 | 25 | 0 | -13 | 831 | 8,833 | 9.41 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 7 | 0 | -7 | 233 | 23 | 0 | 0 | 0.12 | 10 |
06/05 | 156.5 | -3.5 | -2.19 | 82 | 22 | 2 | 0 | +20 | 844 | 8,833 | 9.56 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 4 | 0 | -4 | 240 | 24 | 0 | 0 | 0.12 | 12.2 |
06/04 | 160 | +4 | +2.56 | 88 | 8 | 8 | 0 | +0 | 824 | 8,833 | 9.33 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 6 | 0 | -6 | 244 | 25 | 0 | 0 | 0.12 | 6.82 |
06/03 | 156 | -1 | -0.64 | 64 | 9 | 14 | 0 | -5 | 824 | 8,833 | 9.33 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 250 | 25 | 0 | 0 | 0.12 | 9.38 |
05/31 | 157 | -1 | -0.63 | 38 | 6 | 5 | 0 | +1 | 829 | 8,833 | 9.39 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 20 | 0 | -20 | 250 | 26 | 0 | 0 | 0.12 | 7.89 |
05/30 | 158 | -3 | -1.86 | 90 | 13 | 4 | 13 | -4 | 828 | 8,833 | 9.37 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 270 | 27 | 0 | 0 | 0.12 | 16.67 |
05/29 | 161 | +1 | +0.62 | 61 | 1 | 10 | 0 | -9 | 832 | 8,833 | 9.42 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 267 | 27 | 0 | 0 | 0.12 | 14.75 |
05/28 | 160 | +0.5 | +0.31 | 91 | 16 | 4 | 0 | +12 | 841 | 8,833 | 9.52 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 266 | 28 | 0 | 0 | 0.12 | 17.58 |
05/27 | 159.5 | -0.5 | -0.31 | 45 | 4 | 11 | 0 | -7 | 829 | 8,833 | 9.39 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 266 | 28 | 0 | 0 | 0.12 | 11.11 |
05/24 | 160 | +4.5 | +2.89 | 42 | 11 | 6 | 0 | +5 | 836 | 8,833 | 9.46 | 2 | 0 | 0 | -2 | 1 | 0.01 | 3 | 0 | 0 | +3 | 266 | 28 | 0 | 0 | 0.12 | 11.9 |
05/23 | 155.5 | -3.5 | -2.2 | 144 | 30 | 14 | 0 | +16 | 831 | 8,833 | 9.41 | 0 | 0 | 0 | +0 | 3 | 0.03 | 8 | 0 | 0 | +8 | 263 | 28 | 0 | 0 | 0.36 | 29.86 |
05/22 | 159 | +3.5 | +2.25 | 133 | 12 | 15 | 0 | -3 | 815 | 8,833 | 9.23 | 0 | 0 | 0 | +0 | 3 | 0.03 | 6 | 9 | 0 | -3 | 255 | 29 | 1 | 0.75 | 0.37 | 13.53 |
05/21 | 155.5 | +1.5 | +0.97 | 29 | 3 | 1 | 0 | +2 | 818 | 8,833 | 9.26 | 0 | 0 | 0 | +0 | 3 | 0.03 | 1 | 0 | 0 | +1 | 258 | 28 | 0 | 0 | 0.37 | 10.34 |
05/20 | 154 | -0.5 | -0.32 | 41 | 5 | 27 | 0 | -22 | 816 | 8,833 | 9.24 | 0 | 0 | 0 | +0 | 3 | 0.03 | 1 | 0 | 0 | +1 | 257 | 29 | 0 | 0 | 0.37 | 4.88 |
05/17 | 154.5 | +2 | +1.31 | 42 | 26 | 10 | 0 | +16 | 838 | 8,833 | 9.49 | 0 | 0 | 0 | +0 | 3 | 0.03 | 1 | 2 | 0 | -1 | 256 | 29 | 0 | 0 | 0.36 | 0 |
05/16 | 152.5 | +0.5 | +0.33 | 31 | 2 | 4 | 0 | -2 | 822 | 8,833 | 9.31 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 4 | 0 | -4 | 257 | 29 | 0 | 0 | 0.36 | 6.45 |
05/15 | 152 | -0.5 | -0.33 | 40 | 3 | 0 | 0 | +3 | 824 | 8,833 | 9.33 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 261 | 31 | 0 | 0 | 0.36 | 20 |
05/14 | 152.5 | +1.5 | +0.99 | 56 | 3 | 7 | 0 | -4 | 821 | 8,833 | 9.29 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 261 | 31 | 0 | 0 | 0.37 | 8.93 |
05/13 | 151 | +2 | +1.34 | 44 | 5 | 1 | 0 | +4 | 825 | 8,833 | 9.34 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 261 | 32 | 0 | 0 | 0.36 | 15.91 |
05/10 | 149 | -1 | -0.67 | 72 | 9 | 5 | 0 | +4 | 821 | 8,833 | 9.29 | 0 | 1 | 0 | +1 | 3 | 0.03 | 6 | 4 | 0 | +2 | 261 | 32 | 0 | 0 | 0.37 | 16.67 |
05/09 | 150 | -2.5 | -1.64 | 68 | 17 | 3 | 0 | +14 | 817 | 8,833 | 9.25 | 0 | 0 | 0 | +0 | 2 | 0.02 | 6 | 2 | 0 | +4 | 259 | 32 | 0 | 0 | 0.24 | 8.82 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。