6291
119.5
TWD+1.00 (0.84%)
2024.09.16收盤
沛亨-法人買賣
沛亨最新法人買賣狀況
整理沛亨最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的31.25%;其中外資買進5張、佔全市場比重的31.25%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的6.25%;其中外資賣出1張、佔全市場比重的6.25%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對沛亨持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$119元。
開盤價
119.5
收盤價
119.5
當日範圍
117 - 119.5
成交張數
16
開盤價(昨)
119
收盤價(昨)
118.5
昨日範圍
118.5 - 123.5
成交張數(昨)
51
成交金額
190.40萬
成交金額(昨)
616.25萬
52週範圍
102 - 256
發行股數
4200萬
市值
50億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
119.5
收盤價
119.5
成交張數
16
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 1 | +4 | 無→連2買 |
金額(元) | 59.5萬 | 11.9萬 | +48萬 | ||
均價(元) | 119.00 | 119.00 | 119.00 | ||
佔成交比重(%) | 31.3% | 6.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 119.00 | 119.00 | 119.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 119.00 | 119.00 | 119.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 5 | 1 | +4 | 賣→連4買 |
金額(元) | 59.5萬 | 11.9萬 | +48萬 | ||
均價(元) | 119.00 | 119.00 | 119.00 | ||
佔成交比重(%) | 31.3% | 6.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
119.5
收盤價
119.5
成交張數
16
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 119.5 | +1 | +0.84 | 16 | 5 | 1 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 | ||
09/13 | 118.5 | +0.5 | +0.42 | 51 | 22 | 4 | +18 | 242 | +0.58 | 0 | 0 | +0 | 2 | 1 | +1 | 24 | 5 | +19 |
09/12 | 118 | +3 | +2.61 | 31 | 10 | 10 | +0 | 224 | +0.53 | 0 | 0 | +0 | 2 | 1 | +1 | 12 | 11 | +1 |
09/11 | 115 | -2 | -1.71 | 31 | 13 | 6 | +7 | 224 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 6 | +7 |
09/10 | 117 | -4.5 | -3.7 | 40 | 5 | 11 | -6 | 216 | +0.51 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 11 | -5 |
09/06 | 122 | +1 | +0.83 | 14 | 6 | 1 | +5 | 225 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
09/05 | 121 | +1 | +0.83 | 12 | 4 | 3 | +1 | 222 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
09/04 | 120 | -6 | -4.76 | 61 | 13 | 10 | +3 | 221 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 10 | +3 |
09/03 | 126 | -3.5 | -2.7 | 40 | 7 | 7 | +0 | 210 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
09/02 | 129.5 | +1.5 | +1.17 | 45 | 8 | 14 | -6 | 209 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 14 | -6 |
08/30 | 128 | -3 | -2.29 | 27 | 2 | 11 | -9 | 215 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
08/29 | 131 | +0 | +0 | 42 | 12 | 2 | +10 | 228 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
08/28 | 131 | +5.5 | +4.38 | 77 | 41 | 7 | +34 | 218 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 7 | +34 |
08/27 | 125.5 | -0.5 | -0.4 | 43 | 6 | 5 | +1 | 186 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
08/26 | 126 | -2.5 | -1.95 | 30 | 1 | 16 | -15 | 189 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
08/23 | 128.5 | +4 | +3.21 | 111 | 5 | 26 | -21 | 204 | +0.49 | 0 | 0 | +0 | 2 | 3 | -1 | 7 | 29 | -22 |
08/22 | 124.5 | +5 | +4.18 | 56 | 27 | 8 | +19 | 225 | +0.54 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 8 | +20 |
08/21 | 119.5 | -5 | -4.02 | 43 | 6 | 10 | -4 | 210 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 10 | -4 |
08/20 | 124.5 | +5 | +4.18 | 101 | 64 | 6 | +58 | 217 | +0.52 | 0 | 0 | +0 | 1 | 1 | +0 | 65 | 7 | +58 |
08/19 | 119.5 | +1 | +0.84 | 41 | 21 | 3 | +18 | 159 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 3 | +18 |
08/16 | 118.5 | -0.5 | -0.42 | 41 | 9 | 11 | -2 | 144 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 11 | -2 |
08/15 | 119 | +2 | +1.71 | 23 | 6 | 7 | -1 | 144 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
08/14 | 117 | -4 | -3.31 | 68 | 13 | 20 | -7 | 143 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 20 | -7 |
08/13 | 121 | +3 | +2.54 | 199 | 14 | 103 | -89 | 153 | +0.36 | 0 | 0 | +0 | 1 | 2 | -1 | 15 | 105 | -90 |
08/12 | 118 | +10 | +9.26 | 76 | 25 | 9 | +16 | 233 | +0.55 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 9 | +17 |
08/09 | 108 | +1.5 | +1.41 | 32 | 14 | 7 | +7 | 228 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 7 | +7 |
08/08 | 106.5 | -3 | -2.74 | 58 | 19 | 15 | +4 | 229 | +0.55 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 16 | +3 |
08/07 | 109.5 | +7.5 | +7.35 | 106 | 65 | 14 | +51 | 225 | +0.54 | 0 | 0 | +0 | 1 | 0 | +1 | 66 | 14 | +52 |
08/06 | 102 | -7.5 | -6.85 | 252 | 43 | 45 | -2 | 172 | +0.41 | 0 | 0 | +0 | 2 | 4 | -2 | 45 | 49 | -4 |
08/05 | 109.5 | -12 | -9.88 | 52 | 0 | 7 | -7 | 181 | +0.43 | 0 | 0 | +0 | 4 | 4 | +0 | 4 | 11 | -7 |
08/02 | 121.5 | -6.5 | -5.08 | 53 | 5 | 31 | -26 | 188 | +0.45 | 0 | 0 | +0 | 2 | 4 | -2 | 7 | 35 | -28 |
08/01 | 128 | +1 | +0.79 | 34 | 15 | 1 | +14 | 214 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
07/31 | 127 | +1 | +0.79 | 44 | 12 | 2 | +10 | 208 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
07/30 | 126 | -1.5 | -1.18 | 51 | 19 | 10 | +9 | 203 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 10 | +9 |
07/29 | 127.5 | +0.5 | +0.39 | 27 | 8 | 4 | +4 | 196 | +0.47 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 5 | +4 |
07/26 | 127 | +0 | +0 | 12 | 2 | 4 | -2 | 190 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
07/23 | 127 | +0 | +0 | 6 | 0 | 2 | -2 | 189 | +0.45 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 3 | -2 |
07/22 | 127 | -7.5 | -5.58 | 39 | 4 | 13 | -9 | 191 | +0.45 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 14 | -9 |
07/19 | 134.5 | -2.5 | -1.82 | 33 | 2 | 18 | -16 | 199 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 18 | -16 |
07/18 | 137 | +0 | +0 | 85 | 20 | 4 | +16 | 214 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 4 | +16 |
07/17 | 137 | -1.5 | -1.08 | 13 | 2 | 0 | +2 | 198 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/16 | 138.5 | +1 | +0.73 | 16 | 4 | 1 | +3 | 188 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/15 | 137.5 | +0.5 | +0.36 | 29 | 4 | 3 | +1 | 185 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
07/12 | 137 | +0.5 | +0.37 | 7 | 1 | 0 | +1 | 183 | +0.44 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 1 | +0 |
07/11 | 136.5 | +0 | +0 | 35 | 9 | 1 | +8 | 182 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
07/10 | 136.5 | -1.5 | -1.09 | 20 | 1 | 1 | +0 | 173 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/09 | 138 | -3.5 | -2.47 | 46 | 6 | 14 | -8 | 176 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 14 | -8 |
07/08 | 141.5 | -3 | -2.08 | 48 | 3 | 19 | -16 | 183 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 19 | -16 |
07/05 | 144.5 | -1.5 | -1.03 | 80 | 17 | 17 | +0 | 197 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 17 | +0 |
07/04 | 146 | +7.5 | +5.42 | 127 | 46 | 10 | +36 | 195 | +0.46 | 0 | 0 | +0 | 1 | 1 | +0 | 47 | 11 | +36 |
07/03 | 138.5 | +3 | +2.21 | 124 | 29 | 25 | +4 | 156 | +0.37 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 26 | +3 |
07/02 | 135.5 | +2 | +1.5 | 63 | 2 | 37 | -35 | 147 | +0.35 | 0 | 0 | +0 | 2 | 1 | +1 | 4 | 38 | -34 |
07/01 | 133.5 | -1.5 | -1.11 | 51 | 1 | 11 | -10 | 169 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
06/28 | 135 | +2 | +1.5 | 33 | 8 | 8 | +0 | 168 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
06/27 | 133 | -0.5 | -0.37 | 48 | 11 | 14 | -3 | 160 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 14 | -3 |
06/26 | 133.5 | +0 | +0 | 53 | 7 | 12 | -5 | 156 | +0.37 | 0 | 0 | +0 | 2 | 2 | +0 | 9 | 14 | -5 |
06/25 | 133.5 | -3 | -2.2 | 110 | 14 | 49 | -35 | 151 | +0.36 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 50 | -36 |
06/24 | 136.5 | -6 | -4.21 | 205 | 25 | 49 | -24 | 170 | +0.4 | 0 | 0 | +0 | 4 | 4 | +0 | 29 | 53 | -24 |
06/21 | 142.5 | -6 | -4.04 | 183 | 16 | 56 | -40 | 180 | +0.43 | 0 | 0 | +0 | 2 | 3 | -1 | 18 | 59 | -41 |
06/20 | 148.5 | +0.5 | +0.34 | 35 | 9 | 12 | -3 | 205 | +0.49 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 13 | -3 |
06/19 | 148 | -2.5 | -1.66 | 91 | 1 | 40 | -39 | 207 | +0.49 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 41 | -39 |
06/18 | 150.5 | -1 | -0.66 | 72 | 0 | 19 | -19 | 215 | +0.51 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 20 | -20 |
06/17 | 151.5 | -10 | -6.19 | 136 | 5 | 62 | -57 | 284 | +0.68 | 0 | 0 | +0 | 2 | 1 | +1 | 7 | 63 | -56 |
06/14 | 161.5 | +5 | +3.19 | 263 | 104 | 15 | +89 | 338 | +0.8 | 0 | 0 | +0 | 6 | 1 | +5 | 110 | 16 | +94 |
06/13 | 156.5 | +6 | +3.99 | 128 | 81 | 8 | +73 | 247 | +0.59 | 0 | 0 | +0 | 0 | 1 | -1 | 81 | 9 | +72 |
06/12 | 150.5 | -1 | -0.66 | 76 | 0 | 21 | -21 | 174 | +0.41 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 21 | -20 |
06/11 | 151.5 | -6 | -3.81 | 129 | 4 | 59 | -55 | 202 | +0.48 | 0 | 0 | +0 | 2 | 3 | -1 | 6 | 62 | -56 |
06/07 | 157.5 | +3 | +1.94 | 59 | 33 | 1 | +32 | 254 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 1 | +32 |
06/06 | 154.5 | -2 | -1.28 | 60 | 3 | 18 | -15 | 223 | +0.53 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 19 | -15 |
06/05 | 156.5 | -3.5 | -2.19 | 82 | 3 | 32 | -29 | 245 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 32 | -29 |
06/04 | 160 | +4 | +2.56 | 88 | 37 | 3 | +34 | 278 | +0.66 | 0 | 0 | +0 | 1 | 0 | +1 | 38 | 3 | +35 |
06/03 | 156 | -1 | -0.64 | 64 | 3 | 13 | -10 | 271 | +0.65 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 14 | -10 |
05/31 | 157 | -1 | -0.63 | 38 | 7 | 6 | +1 | 260 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
05/30 | 158 | -3 | -1.86 | 90 | 6 | 19 | -13 | 279 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 19 | -13 |
05/29 | 161 | +1 | +0.62 | 61 | 31 | 8 | +23 | 289 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 8 | +23 |
05/28 | 160 | +0.5 | +0.31 | 91 | 28 | 9 | +19 | 265 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 9 | +19 |
05/27 | 159.5 | -0.5 | -0.31 | 45 | 7 | 8 | -1 | 241 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
05/24 | 160 | +4.5 | +2.89 | 42 | 10 | 4 | +6 | 242 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
05/23 | 155.5 | -3.5 | -2.2 | 144 | 8 | 58 | -50 | 233 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 58 | -50 |
05/22 | 159 | +3.5 | +2.25 | 133 | 18 | 11 | +7 | 275 | +0.65 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 12 | +6 |
05/21 | 155.5 | +1.5 | +0.97 | 29 | 4 | 1 | +3 | 271 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
05/20 | 154 | -0.5 | -0.32 | 41 | 7 | 3 | +4 | 267 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
05/17 | 154.5 | +2 | +1.31 | 42 | 9 | 2 | +7 | 262 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
05/16 | 152.5 | +0.5 | +0.33 | 31 | 6 | 2 | +4 | 256 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
05/15 | 152 | -0.5 | -0.33 | 40 | 10 | 1 | +9 | 255 | +0.61 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 1 | +10 |
05/14 | 152.5 | +1.5 | +0.99 | 56 | 9 | 17 | -8 | 246 | +0.59 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 18 | -9 |
05/13 | 151 | +2 | +1.34 | 44 | 8 | 8 | +0 | 254 | +0.6 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 8 | +1 |
05/10 | 149 | -1 | -0.67 | 72 | 18 | 22 | -4 | 254 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 22 | -4 |
05/09 | 150 | -2.5 | -1.64 | 68 | 13 | 8 | +5 | 256 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 8 | +5 |
05/08 | 152.5 | -2.5 | -1.61 | 52 | 5 | 16 | -11 | 247 | +0.59 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 17 | -11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。