6291
290
TWD+8.00 (2.84%)
2026.02.24收盤
沛亨－現股當沖
沛亨最新現股當沖狀況
整理沛亨最新(2026/02/23) 當沖狀況。整體成交張數為1,934張，佔整體市場成交張數的57.94%。當日現股當沖之總損益為-601萬元、每張平均損益則為-3,106元。
開盤價
278.5
收盤價
290
當日範圍
277 - 294.5
成交張數
1,920
開盤價(昨)
295.5
收盤價(昨)
282
昨日範圍
280 - 304
成交張數(昨)
3,338
成交金額
5.49億
成交金額(昨)
9.78億
52週範圍
72.2 - 290
發行股數
4200萬
市值
122億
現股當沖－歷史逐日資訊
開盤價
278.5
收盤價
290
成交張數
1,920
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/23 | 282 | +5.5 | +1.99 | 3,338 | 97,847.05 | 1,934 | 57.94 | 56,913.7 | 58.17 | 56,313 | 57.55 | -600.7 | -3,106 | 2 | 0.06 |
| 2026/02/11 | 276.5 | +25 | +9.94 | 3,955 | 105,198.7 | 2,238 | 56.59 | 59,143.4 | 56.22 | 59,517.25 | 56.58 | +373.85 | +1,670.46 | 7 | 0.18 |
| 2026/02/10 | 251.5 | +22.5 | +9.83 | 1,495 | 36,969.5 | 445 | 29.77 | 10,907 | 29.5 | 10,960.85 | 29.65 | +53.85 | +1,210.11 | 0 | 0 |
| 2026/02/09 | 229 | +16 | +7.51 | 1,924 | 43,937.6 | 1,182 | 61.43 | 26,995.05 | 61.44 | 26,914.1 | 61.26 | -80.95 | -684.86 | 1 | 0.05 |
| 2026/02/06 | 213 | -16 | -6.99 | 989 | 21,239.25 | 444 | 44.89 | 9,503.65 | 44.75 | 9,565.6 | 45.04 | +61.95 | +1,395.27 | 1 | 0.1 |
| 2026/02/05 | 229 | -7.5 | -3.17 | 638 | 14,805.65 | 289 | 45.3 | 6,721.05 | 45.4 | 6,734.65 | 45.49 | +13.6 | +470.59 | 2 | 0.31 |
| 2026/02/04 | 236.5 | +7.5 | +3.28 | 849 | 19,483.15 | 454 | 53.47 | 10,377.9 | 53.27 | 10,445.35 | 53.61 | +67.45 | +1,485.68 | 2 | 0.24 |
| 2026/02/03 | 229 | -6 | -2.55 | 1,556 | 36,873.7 | 789 | 50.71 | 18,626.4 | 50.51 | 18,750.25 | 50.85 | +123.85 | +1,569.71 | 1 | 0.06 |
| 2026/02/02 | 235 | -1.5 | -0.63 | 938 | 21,381.9 | 386 | 41.15 | 8,772.95 | 41.03 | 8,825.55 | 41.28 | +52.6 | +1,362.69 | 3 | 0.32 |
| 2026/01/30 | 236.5 | -8 | -3.27 | 2,044 | 47,729.85 | 960 | 46.97 | 22,293.65 | 46.71 | 22,501.75 | 47.14 | +208.1 | +2,167.71 | 0 | 0 |
| 2026/01/29 | 244.5 | +22 | +9.89 | 4,002 | 96,844.15 | 1,401 | 35.01 | 33,976.7 | 35.08 | 33,860.1 | 34.96 | -116.6 | -832.26 | 0 | 0 |
| 2026/01/28 | 222.5 | +20 | +9.88 | 665 | 14,796.25 | 1 | 0.15 | 22.25 | 0.15 | 22.25 | 0.15 | +0 | +0 | 0 | 0 |
| 2026/01/27 | 202.5 | +5 | +2.53 | 836 | 16,701.4 | 308 | 36.84 | 6,139.85 | 36.76 | 6,143.45 | 36.78 | +3.6 | +116.88 | 2 | 0.24 |
| 2026/01/26 | 197.5 | +9 | +4.77 | 1,099 | 21,631.95 | 254 | 23.11 | 4,961.35 | 22.94 | 5,018.05 | 23.2 | +56.7 | +2,232.28 | 0 | 0 |
| 2026/01/23 | 188.5 | +2 | +1.07 | 391 | 7,330.5 | 81 | 20.72 | 1,505.6 | 20.54 | 1,519.45 | 20.73 | +13.85 | +1,709.88 | 0 | 0 |
| 2026/01/22 | 186.5 | -0.5 | -0.27 | 694 | 13,174.95 | 276 | 39.77 | 5,246.65 | 39.82 | 5,247.3 | 39.83 | +0.65 | +23.55 | 5 | 0.72 |
| 2026/01/21 | 187 | +3 | +1.63 | 882 | 16,655 | 307 | 34.81 | 5,770.65 | 34.65 | 5,817.4 | 34.93 | +46.75 | +1,522.8 | 1 | 0.11 |
| 2026/01/20 | 184 | +9.5 | +5.44 | 709 | 12,987.25 | 252 | 35.54 | 4,598.05 | 35.4 | 4,625.1 | 35.61 | +27.05 | +1,073.41 | 0 | 0 |
| 2026/01/19 | 174.5 | -1 | -0.57 | 340 | 5,890.3 | 117 | 34.41 | 2,020.6 | 34.3 | 2,034.1 | 34.53 | +13.5 | +1,153.85 | 1 | 0.29 |
| 2026/01/16 | 175.5 | -5.5 | -3.04 | 323 | 5,736.8 | 79 | 24.46 | 1,407.55 | 24.54 | 1,408.4 | 24.55 | +0.85 | +107.59 | 0 | 0 |
| 2026/01/15 | 181 | +1 | +0.56 | 341 | 6,101.15 | 134 | 39.3 | 2,394.75 | 39.25 | 2,407.05 | 39.45 | +12.3 | +917.91 | 0 | 0 |
| 2026/01/14 | 180 | +0.5 | +0.28 | 418 | 7,515.75 | 184 | 44.02 | 3,304.15 | 43.96 | 3,319.05 | 44.16 | +14.9 | +809.78 | 0 | 0 |
| 2026/01/13 | 179.5 | -5.5 | -2.97 | 1,005 | 17,818.85 | 346 | 34.43 | 6,114 | 34.31 | 6,165.1 | 34.6 | +51.1 | +1,476.88 | 0 | 0 |
| 2026/01/12 | 185 | +2 | +1.09 | 343 | 6,352.6 | 118 | 34.4 | 2,180.4 | 34.32 | 2,192.7 | 34.52 | +12.3 | +1,042.37 | 0 | 0 |
| 2026/01/09 | 183 | -4 | -2.14 | 347 | 6,391.95 | 81 | 23.34 | 1,498.25 | 23.44 | 1,493.35 | 23.36 | -4.9 | -604.94 | 0 | 0 |
| 2026/01/08 | 187 | +0 | +0 | 659 | 12,551.8 | 315 | 47.8 | 6,008.3 | 47.87 | 6,004.9 | 47.84 | -3.4 | -107.94 | 1 | 0.15 |
| 2026/01/07 | 187 | +2 | +1.08 | 337 | 6,301.25 | 124 | 36.8 | 2,313.5 | 36.71 | 2,318.85 | 36.8 | +5.35 | +431.45 | 0 | 0 |
| 2026/01/06 | 185 | -5 | -2.63 | 869 | 16,195.1 | 383 | 44.07 | 7,141.7 | 44.1 | 7,154.1 | 44.17 | +12.4 | +323.76 | 0 | 0 |
| 2026/01/05 | 190 | -5 | -2.56 | 618 | 11,884.8 | 244 | 39.48 | 4,697.7 | 39.53 | 4,700.7 | 39.55 | +3 | +122.95 | 0 | 0 |
| 2026/01/02 | 195 | -0.5 | -0.26 | 885 | 17,448.7 | 373 | 42.15 | 7,358.6 | 42.17 | 7,377.9 | 42.28 | +19.3 | +517.43 | 0 | 0 |
| 2025/12/31 | 195.5 | -8.5 | -4.17 | 890 | 17,749.55 | 294 | 33.03 | 5,866.15 | 33.05 | 5,866.95 | 33.05 | +0.8 | +27.21 | 0 | 0 |
| 2025/12/30 | 204 | -4 | -1.92 | 773 | 15,880.15 | 297 | 38.42 | 6,107.1 | 38.46 | 6,115.2 | 38.51 | +8.1 | +272.73 | 0 | 0 |
| 2025/12/29 | 208 | +6 | +2.97 | 2,004 | 41,192.2 | 1,005 | 50.15 | 20,591.3 | 49.99 | 20,677.2 | 50.2 | +85.9 | +854.73 | 0 | 0 |
| 2025/12/26 | 202 | +11.5 | +6.04 | 1,632 | 31,986.55 | 578 | 35.42 | 11,186.85 | 34.97 | 11,238.95 | 35.14 | +52.1 | +901.38 | 1 | 0.06 |
| 2025/12/19 | 194.5 | +6 | +3.18 | 1,918 | 36,897.4 | 1,319 | 68.77 | 25,370.5 | 68.76 | 25,383.3 | 68.79 | +12.8 | +97.04 | 1 | 0.05 |
| 2025/12/18 | 188.5 | -5.5 | -2.84 | 898 | 17,144.2 | 447 | 49.78 | 8,536.3 | 49.79 | 8,536.7 | 49.79 | +0.4 | +8.95 | 4 | 0.45 |
| 2025/12/17 | 194 | +3.5 | +1.84 | 2,367 | 45,295.65 | 1,474 | 62.27 | 28,188.65 | 62.23 | 28,239.25 | 62.34 | +50.6 | +343.28 | 2 | 0.08 |
| 2025/12/16 | 190.5 | +8.5 | +4.67 | 3,784 | 72,284.95 | 2,446 | 64.64 | 46,707.25 | 64.62 | 46,735.1 | 64.65 | +27.85 | +113.86 | 8 | 0.21 |
| 2025/12/15 | 182 | +3 | +1.68 | 587 | 10,330.8 | 311 | 52.98 | 5,461.75 | 52.87 | 5,471.3 | 52.96 | +9.55 | +307.07 | 0 | 0 |
| 2025/11/26 | 174 | -3 | -1.69 | 1,746 | 30,468.6 | 928 | 53.15 | 16,209.35 | 53.2 | 16,235.05 | 53.28 | +25.7 | +276.94 | 4 | 0.23 |
| 2025/11/25 | 177 | +5 | +2.91 | 4,583 | 83,141.85 | 2,855 | 62.3 | 51,753.9 | 62.25 | 51,816.95 | 62.32 | +63.05 | +220.84 | 7 | 0.15 |
| 2025/11/24 | 172 | +15.5 | +9.9 | 4,253 | 72,237.1 | 2,467 | 58.01 | 41,903.75 | 58.01 | 41,999.6 | 58.14 | +95.85 | +388.53 | 4 | 0.09 |
| 2025/11/21 | 156.5 | +14 | +9.82 | 611 | 9,389.1 | 31 | 5.07 | 460.75 | 4.91 | 477.6 | 5.09 | +16.85 | +5,435.48 | 0 | 0 |
| 2025/11/20 | 142.5 | +9.5 | +7.14 | 475 | 6,632.15 | 252 | 53.05 | 3,507.05 | 52.88 | 3,522.3 | 53.11 | +15.25 | +605.16 | 0 | 0 |
| 2025/11/19 | 133 | -1.5 | -1.12 | 756 | 10,315.3 | 473 | 62.57 | 6,456.55 | 62.59 | 6,453.65 | 62.56 | -2.9 | -61.31 | 0 | 0 |
| 2025/11/18 | 134.5 | -12 | -8.19 | 659 | 9,229.4 | 261 | 39.61 | 3,691.7 | 40 | 3,662.95 | 39.69 | -28.75 | -1,101.53 | 0 | 0 |
| 2025/11/17 | 146.5 | -3 | -2.01 | 850 | 12,696 | 425 | 50 | 6,342.7 | 49.96 | 6,374.7 | 50.21 | +32 | +752.94 | 3 | 0.35 |
| 2025/11/14 | 149.5 | -8 | -5.08 | 1,638 | 25,779.7 | 903 | 55.13 | 14,160.15 | 54.93 | 14,182 | 55.01 | +21.85 | +241.97 | 1 | 0.06 |
| 2025/11/13 | 157.5 | +14 | +9.76 | 1,266 | 19,668.35 | 374 | 29.54 | 5,750.6 | 29.24 | 5,815.1 | 29.57 | +64.5 | +1,724.6 | 0 | 0 |
| 2025/11/12 | 143.5 | +13 | +9.96 | 667 | 9,204.7 | 146 | 21.89 | 1,973.35 | 21.44 | 2,010.55 | 21.84 | +37.2 | +2,547.95 | 0 | 0 |
| 2025/11/11 | 130.5 | -7.5 | -5.43 | 706 | 9,600.35 | 346 | 49.01 | 4,708.35 | 49.04 | 4,695.95 | 48.91 | -12.4 | -358.38 | 0 | 0 |
| 2025/11/10 | 138 | +12.5 | +9.96 | 443 | 6,101.35 | 101 | 22.8 | 1,389.2 | 22.77 | 1,387.45 | 22.74 | -1.75 | -173.27 | 0 | 0 |
| 2025/11/07 | 125.5 | -2.5 | -1.95 | 156 | 1,984.3 | 45 | 28.85 | 571.15 | 28.78 | 573.3 | 28.89 | +2.15 | +477.78 | 0 | 0 |
| 2025/11/06 | 128 | +2 | +1.59 | 144 | 1,836.3 | 50 | 34.72 | 637.75 | 34.73 | 637.8 | 34.73 | +0.05 | +10 | 0 | 0 |
| 2025/11/05 | 126 | -5 | -3.82 | 341 | 4,312.25 | 201 | 58.94 | 2,545.15 | 59.02 | 2,544.05 | 59 | -1.1 | -54.73 | 0 | 0 |
| 2025/11/04 | 131 | -3 | -2.24 | 162 | 2,156.95 | 88 | 54.32 | 1,173.3 | 54.4 | 1,172.75 | 54.37 | -0.55 | -62.5 | 0 | 0 |
| 2025/11/03 | 134 | +1 | +0.75 | 120 | 1,601.9 | 62 | 51.67 | 827.9 | 51.68 | 827.1 | 51.63 | -0.8 | -129.03 | 0 | 0 |
| 2025/10/31 | 133 | -0.5 | -0.37 | 166 | 2,221.35 | 33 | 19.88 | 441.8 | 19.89 | 442.8 | 19.93 | +1 | +303.03 | 0 | 0 |
| 2025/10/30 | 133.5 | -2.5 | -1.84 | 357 | 4,856 | 188 | 52.66 | 2,566.85 | 52.86 | 2,571.05 | 52.95 | +4.2 | +223.4 | 0 | 0 |
| 2025/10/29 | 136 | -2 | -1.45 | 223 | 3,071.9 | 80 | 35.87 | 1,105.35 | 35.98 | 1,109.55 | 36.12 | +4.2 | +525 | 0 | 0 |
| 2025/10/28 | 138 | -3 | -2.13 | 263 | 3,612.1 | 92 | 34.98 | 1,260.55 | 34.9 | 1,267.85 | 35.1 | +7.3 | +793.48 | 0 | 0 |
| 2025/10/27 | 141 | -3 | -2.08 | 159 | 2,263.2 | 45 | 28.3 | 639.3 | 28.25 | 642.1 | 28.37 | +2.8 | +622.22 | 0 | 0 |
| 2025/10/23 | 144 | -2 | -1.37 | 182 | 2,624.6 | 58 | 31.87 | 838.95 | 31.96 | 839 | 31.97 | +0.05 | +8.62 | 0 | 0 |
| 2025/10/22 | 146 | -4.5 | -2.99 | 462 | 6,946.3 | 220 | 47.62 | 3,306.75 | 47.6 | 3,309.75 | 47.65 | +3 | +136.36 | 0 | 0 |
| 2025/10/21 | 150.5 | +6 | +4.15 | 467 | 7,091.9 | 190 | 40.69 | 2,877.1 | 40.57 | 2,892.5 | 40.79 | +15.4 | +810.53 | 0 | 0 |
| 2025/10/20 | 144.5 | +4 | +2.85 | 290 | 4,232.55 | 133 | 45.86 | 1,938.6 | 45.8 | 1,948.25 | 46.03 | +9.65 | +725.56 | 0 | 0 |
| 2025/10/17 | 140.5 | -1 | -0.71 | 289 | 4,087.4 | 144 | 49.83 | 2,034.95 | 49.79 | 2,042.7 | 49.98 | +7.75 | +538.19 | 0 | 0 |
| 2025/10/16 | 141.5 | +5.5 | +4.04 | 446 | 6,332.2 | 217 | 48.65 | 3,080.15 | 48.64 | 3,089.15 | 48.78 | +9 | +414.75 | 0 | 0 |
| 2025/10/15 | 136 | -1 | -0.73 | 183 | 2,508.05 | 73 | 39.89 | 1,001.25 | 39.92 | 1,001.05 | 39.91 | -0.2 | -27.4 | 0 | 0 |
| 2025/10/14 | 137 | -6 | -4.2 | 438 | 6,068.65 | 205 | 46.8 | 2,847.85 | 46.93 | 2,846.45 | 46.9 | -1.4 | -68.29 | 0 | 0 |
| 2025/10/13 | 143 | -4.5 | -3.05 | 513 | 7,190.75 | 223 | 43.47 | 3,114.8 | 43.32 | 3,136.05 | 43.61 | +21.25 | +952.91 | 0 | 0 |
| 2025/10/09 | 147.5 | -2.5 | -1.67 | 341 | 5,097.5 | 93 | 27.27 | 1,387.6 | 27.22 | 1,392.05 | 27.31 | +4.45 | +478.49 | 0 | 0 |
| 2025/10/08 | 150 | -2 | -1.32 | 362 | 5,541.35 | 204 | 56.35 | 3,120.75 | 56.32 | 3,130.25 | 56.49 | +9.5 | +465.69 | 0 | 0 |
| 2025/10/07 | 152 | +1 | +0.66 | 288 | 4,348.4 | 124 | 43.06 | 1,868.4 | 42.97 | 1,873.95 | 43.1 | +5.55 | +447.58 | 0 | 0 |
| 2025/10/03 | 151 | -3.5 | -2.27 | 244 | 3,759.3 | 71 | 29.1 | 1,095.6 | 29.14 | 1,095.15 | 29.13 | -0.45 | -63.38 | 0 | 0 |
| 2025/10/02 | 154.5 | -1.5 | -0.96 | 256 | 3,979.65 | 104 | 40.62 | 1,620.6 | 40.72 | 1,618.95 | 40.68 | -1.65 | -158.65 | 0 | 0 |
| 2025/10/01 | 156 | -8 | -4.88 | 404 | 6,445.65 | 153 | 37.87 | 2,433.65 | 37.76 | 2,462.3 | 38.2 | +28.65 | +1,872.55 | 0 | 0 |
| 2025/09/30 | 164 | +0 | +0 | 327 | 5,384.85 | 203 | 62.08 | 3,342.8 | 62.08 | 3,342.85 | 62.08 | +0.05 | +2.46 | 0 | 0 |
| 2025/09/26 | 164 | +1 | +0.61 | 495 | 7,892.2 | 249 | 50.3 | 3,977.85 | 50.4 | 3,990.65 | 50.56 | +12.8 | +514.06 | 0 | 0 |
| 2025/09/25 | 163 | -6 | -3.55 | 743 | 12,412.15 | 392 | 52.76 | 6,566.6 | 52.9 | 6,553.2 | 52.8 | -13.4 | -341.84 | 0 | 0 |
| 2025/09/24 | 169 | -1.5 | -0.88 | 825 | 14,074.2 | 426 | 51.64 | 7,256.55 | 51.56 | 7,277.8 | 51.71 | +21.25 | +498.83 | 0 | 0 |
| 2025/09/23 | 170.5 | +4.5 | +2.71 | 867 | 14,374.55 | 437 | 50.4 | 7,168.95 | 49.87 | 7,274.95 | 50.61 | +106 | +2,425.63 | 0 | 0 |
| 2025/09/22 | 166 | +7 | +4.4 | 917 | 15,183.2 | 451 | 49.18 | 7,448.65 | 49.06 | 7,469.9 | 49.2 | +21.25 | +471.18 | 3 | 0.33 |
| 2025/09/19 | 159 | -2.5 | -1.55 | 593 | 9,581.25 | 289 | 48.74 | 4,671.05 | 48.75 | 4,680.2 | 48.85 | +9.15 | +316.61 | 0 | 0 |
| 2025/09/18 | 161.5 | -7 | -4.15 | 791 | 12,787.7 | 372 | 47.03 | 6,006.55 | 46.97 | 6,034.35 | 47.19 | +27.8 | +747.31 | 0 | 0 |
| 2025/09/17 | 168.5 | -5.5 | -3.16 | 370 | 6,309.25 | 143 | 38.65 | 2,438.45 | 38.65 | 2,454.15 | 38.9 | +15.7 | +1,097.9 | 0 | 0 |
| 2025/09/16 | 174 | -7 | -3.87 | 1,010 | 18,206.65 | 577 | 57.13 | 10,413.5 | 57.2 | 10,430.9 | 57.29 | +17.4 | +301.56 | 1 | 0.1 |
| 2025/09/15 | 181 | -7 | -3.72 | 717 | 12,966.95 | 218 | 30.4 | 3,945.45 | 30.43 | 3,958.75 | 30.53 | +13.3 | +610.09 | 0 | 0 |
| 2025/09/12 | 188 | -8 | -4.08 | 686 | 13,043.8 | 272 | 39.65 | 5,171.95 | 39.65 | 5,183.3 | 39.74 | +11.35 | +417.28 | 0 | 0 |
| 2025/09/11 | 196 | -4 | -2 | 2,031 | 40,692.1 | 1,173 | 57.75 | 23,462.05 | 57.66 | 23,491.95 | 57.73 | +29.9 | +254.9 | 1 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
