首頁>台灣股市>沛亨>交易資訊 - 現股當沖

6291

84.3

TWD

-1.90 (-2.20%)

2025.06.17收盤

沛亨－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

沛亨最新現股當沖狀況

整理沛亨最新(2025/06/17) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的10%。當日現股當沖之總損益為-1,900元、每張平均損益則為-950元。

開盤價

86.2

收盤價

84.3

當日範圍

84.3 - 86.2

成交張數

20

開盤價(昨)

85.6

收盤價(昨)

86.2

昨日範圍

84.2 - 86.2

成交張數(昨)

12

成交金額

170.61萬

成交金額(昨)

102.46萬

52週範圍

72.2 - 150.5

發行股數

4200萬

市值

35億

現股當沖－歷史逐日資訊

開盤價

86.2

收盤價

84.3

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/19	84.9	-0.4	-0.47	34	289.92	5	14.71	42.47	14.65	42.81	14.77	+0.34	+680	0	0
2025/06/18	85.3	+1	+1.19	38	327.34	7	18.42	59.8	18.27	60.84	18.59	+1.04	+1,485.71	0	0
2025/06/17	84.3	-1.9	-2.2	20	170.61	2	10	17.07	10.01	16.88	9.89	-0.19	-950	0	0
2025/06/16	86.2	+0.6	+0.7	12	102.46	2	16.67	16.84	16.44	17.18	16.77	+0.34	+1,700	0	0
2025/06/13	85.6	-2.5	-2.84	12	103.84	1	8.33	8.56	8.24	8.56	8.24	+0	+0	0	0
2025/06/12	88.1	-2.3	-2.54	19	168.34	3	15.79	26.59	15.8	26.43	15.7	-0.16	-533.33	0	0
2025/06/11	90.4	+1.8	+2.03	45	409.2	9	20	81.91	20.02	81.53	19.92	-0.38	-422.22	0	0
2025/06/10	88.6	+1.3	+1.49	49	435.43	5	10.2	44.23	10.16	44.47	10.21	+0.24	+480	0	0
2025/06/09	87.3	+2.9	+3.44	75	658.03	25	33.33	219.03	33.29	219.42	33.34	+0.39	+156	0	0
2025/06/06	84.4	-0.1	-0.12	8	67.6	1	12.5	8.45	12.5	8.44	12.49	-0.01	-100	0	0
2025/06/05	84.5	-0.5	-0.59	22	185.8	2	9.09	16.91	9.1	16.9	9.1	-0.01	-50	0	0
2025/06/04	85	+1.5	+1.8	24	203.93	2	8.33	17	8.34	17	8.34	+0	+0	0	0
2025/06/03	83.5	+1.7	+2.08	47	392.05	9	19.15	74.85	19.09	75.19	19.18	+0.34	+377.78	0	0
2025/06/02	81.8	-3.2	-3.76	23	190.58	6	26.09	49.55	26	49.99	26.23	+0.44	+733.33	0	0
2025/05/29	85	+0.5	+0.59	38	320.9	8	21.05	67.44	21.02	67.65	21.08	+0.21	+262.5	0	0
2025/05/28	84.5	-0.2	-0.24	46	391.54	12	26.09	102.24	26.11	101.87	26.02	-0.37	-308.33	0	0
2025/05/27	84.7	+0.7	+0.83	57	487.9	16	28.07	137.37	28.16	136.76	28.03	-0.61	-381.25	0	0
2025/05/26	84	-2	-2.33	230	1,954.32	69	30	585.14	29.94	587.64	30.07	+2.5	+362.32	0	0
2025/05/23	86	-3.1	-3.48	628	5,925.69	301	47.93	2,843.34	47.98	2,796.37	47.19	-46.97	-1,560.47	0	0
2025/05/22	89.1	+8.1	+10	73	638.75	4	5.48	33.96	5.32	35.38	5.54	+1.42	+3,550	0	0
2025/05/21	81	+2	+2.53	17	136.94	2	11.76	16.13	11.78	16.17	11.81	+0.04	+200	0	0
2025/05/20	79	-0.1	-0.13	14	111.3	1	7.14	7.93	7.12	8.01	7.2	+0.08	+800	0	0
2025/05/19	79.1	-1.1	-1.37	26	206.47	5	19.23	39.76	19.26	39.93	19.34	+0.17	+340	0	0
2025/05/16	80.2	-0.2	-0.25	23	184.75	2	8.7	16.01	8.67	16.08	8.7	+0.07	+350	0	0
2025/05/15	80.4	-1.1	-1.35	12	97.12	1	8.33	8.08	8.32	8.13	8.37	+0.05	+500	0	0
2025/05/14	81.5	+0.2	+0.25	10	81.12	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	81.3	+1.1	+1.37	10	81.81	3	30	24.51	29.96	24.64	30.12	+0.13	+433.33	0	0
2025/05/12	80.2	+0.1	+0.12	25	200.98	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	80.1	-0.7	-0.87	38	305.82	4	10.53	32.19	10.53	32.24	10.54	+0.05	+125	0	0
2025/05/08	80.8	+0.9	+1.13	15	121.69	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	79.9	-0.6	-0.75	21	167.7	5	23.81	39.86	23.77	40.03	23.87	+0.17	+340	0	0
2025/05/06	80.5	+0.5	+0.62	6	48.15	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	80	-1.9	-2.32	18	144.87	1	5.56	8.06	5.56	8.28	5.72	+0.22	+2,200	0	0
2025/05/02	81.9	+1.9	+2.38	12	97.38	1	8.33	8.1	8.32	8.19	8.41	+0.09	+900	0	0
2025/04/30	80	-3	-3.61	15	122.75	1	6.67	8	6.52	8.4	6.84	+0.4	+4,000	0	0
2025/04/29	83	+0.4	+0.48	8	66.14	1	12.5	8.22	12.43	8.2	12.4	-0.02	-200	0	0
2025/04/28	82.6	+2	+2.48	24	198.72	1	4.17	8.19	4.12	8.29	4.17	+0.1	+1,000	0	0
2025/04/25	80.6	+2.2	+2.81	48	388.47	2	4.17	16.31	4.2	16.13	4.15	-0.18	-900	0	0
2025/04/24	78.4	-0.4	-0.51	17	133.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	78.8	+2.7	+3.55	31	244.55	6	19.35	47.12	19.27	47.29	19.34	+0.17	+283.33	0	0
2025/04/22	76.1	-2.3	-2.93	25	192.8	6	24	46.19	23.96	46.22	23.97	+0.03	+50	0	0
2025/04/21	78.4	+1.2	+1.55	54	427.61	13	24.07	103.18	24.13	102.8	24.04	-0.38	-292.31	0	0
2025/04/18	77.2	+0.4	+0.52	51	397.87	7	13.73	54.5	13.7	54.81	13.78	+0.31	+442.86	0	0
2025/04/17	76.8	-0.2	-0.26	28	213.89	6	21.43	45.88	21.45	45.83	21.43	-0.05	-83.33	0	0
2025/04/16	77	-2	-2.53	59	461	21	35.59	164.67	35.72	164.55	35.69	-0.12	-57.14	0	0
2025/04/15	79	+3.1	+4.08	156	1,224.17	49	31.41	385.88	31.52	388.05	31.7	+2.17	+442.86	0	0
2025/04/14	75.9	-0.1	-0.13	68	522.38	28	41.18	215.21	41.2	214.51	41.06	-0.7	-250	0	0
2025/04/11	76	-3.4	-4.28	90	679.05	35	38.89	264.05	38.89	263.97	38.87	-0.08	-22.86	0	0
2025/04/10	79.4	+7.2	+9.97	70	555.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	72.2	-8	-9.98	92	666.69	12	13.04	87.2	13.08	87.11	13.07	-0.09	-75	0	0
2025/04/08	80.2	-8.9	-9.99	74	593.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/07	89.1	-9.8	-9.91	3	22.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	98.9	+1.5	+1.54	38	373.08	11	28.91	107.46	28.8	108.34	29.04	+0.88	+800	0	0
2025/04/01	97.4	-3.1	+2.85	42	401.22	5	12	47.92	11.94	48.33	12.05	+0.41	+820	0	0
2025/03/31	100.5	-2.5	-2.43	168	1,691.9	27	16.1	272.34	16.1	272	16.08	-0.34	-125.93	0	0
2025/03/28	103	-3	-2.83	285	2,905.96	69	24.23	701.85	24.15	698.68	24.04	-3.17	-459.42	0	0
2025/03/27	106	+4.5	+4.43	158	1,639.68	20	12.65	206.15	12.57	207.7	12.67	+1.55	+775	0	0
2025/03/26	101.5	+1	+1	83	843.8	20	24.21	204.25	24.21	203.75	24.15	-0.5	-250	0	0
2025/03/25	100.5	+1.2	+1.21	41	407.48	4	9.87	40.1	9.84	40.4	9.91	+0.3	+750	0	0
2025/03/24	99.3	-1.2	-1.19	48	485.73	7	14.47	70.04	14.42	70.52	14.52	+0.48	+685.71	0	0
2025/03/21	100.5	+0	+0	30	304.1	5	16.46	50.2	16.51	50.02	16.45	-0.18	-360	0	0
2025/03/20	100.5	+0.9	+0.9	41	415.31	4	9.68	40.2	9.68	40.2	9.68	+0	+0	0	0
2025/03/19	99.6	-0.4	-0.4	42	415.64	5	12.03	50.2	12.08	49.96	12.02	-0.24	-480	0	0
2025/03/18	100	+0	+0	42	418.53	8	19.11	79.67	19.04	80.58	19.25	+0.91	+1,137.5	0	0
2025/03/17	100	-1	-0.99	54	550.77	12	22.03	121.33	22.03	121.15	22	-0.18	-150	0	0
2025/03/14	101	+2.3	+2.33	88	877.56	22	24.87	217.73	24.81	219.36	25	+1.63	+740.91	0	0
2025/03/13	98.7	-4.3	-4.17	188	1,896.65	29	15.4	292.65	15.43	290.98	15.34	-1.67	-575.86	0	0
2025/03/12	103	-1	-0.96	134	1,408.1	34	25.43	358.05	25.43	358.65	25.47	+0.6	+176.47	0	0
2025/03/11	104	-3	-2.8	90	939.41	26	28.9	270.65	28.81	272.75	29.03	+2.1	+807.69	1	1.11
2025/03/10	107	-3	-2.73	181	1,979.3	52	28.68	564	28.49	570.7	28.83	+6.7	+1,288.46	0	0
2025/03/07	110	-1.5	-1.35	499	5,593.97	277	55.49	3,110.35	55.6	3,104.45	55.5	-5.9	-213	0	0
2025/03/06	111.5	+8.5	+8.25	630	7,011.76	319	50.65	3,549.85	50.63	3,562	50.8	+12.15	+380.88	0	0
2025/03/05	103	+0	+0	88	913.2	15	17.11	156.25	17.11	157.35	17.23	+1.1	+733.33	0	0
2025/03/04	103	-1	-0.96	102	1,051.06	34	33.26	349.15	33.22	352.05	33.49	+2.9	+852.94	0	0
2025/03/03	104	-1.5	-1.42	87	902.8	24	27.45	247.9	27.46	248.05	27.48	+0.15	+62.5	0	0
2025/02/27	105.5	-0.5	-0.47	198	2,105.44	89	45.02	945	44.88	947.15	44.99	+2.15	+241.57	0	0
2025/02/26	106	-2	-1.85	64	680.16	12	18.84	128.5	18.89	128.5	18.89	+0	+0	0	0
2025/02/25	108	-4.5	-4	264	2,857.94	79	29.97	859.05	30.06	861.55	30.15	+2.5	+316.46	0	0
2025/02/24	112.5	-0.5	-0.44	852	9,846.76	452	53.08	5,240	53.22	5,232	53.13	-8	-176.99	0	0
2025/02/21	113	+6	+5.61	1,019	11,026.86	515	50.52	5,535.15	50.2	5,560.15	50.42	+25	+485.44	7	0.69
2025/02/20	107	+9.5	+9.74	1,190	12,554.28	517	43.43	5,438.71	43.32	5,422.76	43.19	-15.95	-308.51	3	0.25
2025/02/19	97.5	+4.7	+5.06	133	1,283.89	23	17.3	221.18	17.23	223.17	17.38	+1.99	+865.22	0	0
2025/02/18	92.8	-0.7	-0.75	17	157.63	2	11.82	18.61	11.81	18.77	11.91	+0.16	+800	0	0
2025/02/17	93.5	+1.2	+1.3	14	134.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	92.3	+0	+0	21	196.03	4	18.88	36.69	18.72	37.21	18.98	+0.52	+1,300	0	0
2025/02/13	92.3	-0.3	-0.32	25	228.71	7	28.32	64.52	28.21	65.21	28.51	+0.69	+985.71	0	0
2025/02/12	92.6	-0.4	-0.43	13	124.94	1	7.43	9.24	7.4	9.29	7.44	+0.05	+500	0	0
2025/02/11	93	-1.2	-1.27	26	249.28	3	11.35	28.43	11.41	28.1	11.27	-0.33	-1,100	0	0
2025/02/10	94.2	-1.6	-1.67	13	126.23	1	7.47	9.3	7.37	9.42	7.46	+0.12	+1,200	0	0
2025/02/07	95.8	+1.5	+1.59	22	206.85	2	9.07	18.51	8.95	18.75	9.06	+0.24	+1,200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來