6291
91.8
TWD+1.10 (1.21%)
2024.11.21收盤
沛亨－現股當沖
沛亨最新現股當沖狀況
整理沛亨最新(2024/11/21) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的10.26%。當日現股當沖之總損益為-500元、每張平均損益則為-125元。
開盤價
90.8
收盤價
91.8
當日範圍
90.8 - 93.5
成交張數
39
開盤價(昨)
93
收盤價(昨)
90.7
昨日範圍
90 - 93
成交張數(昨)
23
成交金額
360.50萬
成交金額(昨)
208.46萬
52週範圍
87.8 - 247.5
發行股數
4200萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
90.8
收盤價
91.8
成交張數
39
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 91.8 | +1.1 | +1.21 | 39 | 360.5 | 4 | 10.26 | 37.15 | 10.31 | 37.1 | 10.29 | -0.05 | -125 | 0 | 0 |
| 11/20 | 90.7 | +2.5 | +2.83 | 23 | 208.46 | 3 | 13.04 | 27.22 | 13.06 | 27.36 | 13.12 | +0.14 | +466.67 | 0 | 0 |
| 11/19 | 88.2 | +0.4 | +0.46 | 25 | 221.63 | 3 | 12 | 26.53 | 11.97 | 26.56 | 11.98 | +0.03 | +100 | 0 | 0 |
| 11/18 | 87.8 | -2.2 | -2.44 | 53 | 469.49 | 12 | 22.64 | 106.31 | 22.64 | 105.85 | 22.55 | -0.46 | -383.33 | 0 | 0 |
| 11/15 | 90 | -2.5 | -2.7 | 54 | 495.67 | 20 | 37.04 | 184.4 | 37.2 | 183.52 | 37.02 | -0.88 | -440 | 0 | 0 |
| 11/14 | 92.5 | -0.2 | -0.22 | 136 | 1,222.05 | 39 | 28.68 | 348.84 | 28.55 | 353.39 | 28.92 | +4.55 | +1,166.67 | 3 | 2.21 |
| 11/13 | 92.7 | +1.7 | +1.87 | 52 | 476.7 | 11 | 21.15 | 100.61 | 21.11 | 101.15 | 21.22 | +0.54 | +490.91 | 2 | 3.85 |
| 11/12 | 91 | -5 | -5.21 | 194 | 1,787.88 | 45 | 23.2 | 415.15 | 23.22 | 414.14 | 23.16 | -1.01 | -224.44 | 0 | 0 |
| 11/11 | 96 | -7.5 | -7.25 | 227 | 2,240.47 | 31 | 13.66 | 306.69 | 13.69 | 308.64 | 13.78 | +1.95 | +629.03 | 0 | 0 |
| 11/08 | 103.5 | -1.5 | -1.43 | 92 | 965.3 | 9 | 9.78 | 94.8 | 9.82 | 93.7 | 9.71 | -1.1 | -1,222.22 | 0 | 0 |
| 11/07 | 105 | +1 | +0.96 | 40 | 423.3 | 4 | 10 | 42.35 | 10 | 42.3 | 9.99 | -0.05 | -125 | 0 | 0 |
| 11/06 | 104 | +1 | +0.97 | 20 | 208.3 | 5 | 25 | 52.5 | 25.2 | 51.6 | 24.77 | -0.9 | -1,800 | 0 | 0 |
| 11/05 | 103 | -0.5 | -0.48 | 41 | 425.85 | 12 | 29.27 | 124.65 | 29.27 | 124.8 | 29.31 | +0.15 | +125 | 0 | 0 |
| 11/04 | 103.5 | -1 | -0.96 | 17 | 176.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/01 | 104.5 | +1 | +0.97 | 35 | 363.1 | 4 | 11.43 | 41.05 | 11.31 | 41.65 | 11.47 | +0.6 | +1,500 | 0 | 0 |
| 10/30 | 103.5 | -1 | -0.96 | 40 | 420.05 | 8 | 20 | 84.45 | 20.1 | 84.65 | 20.15 | +0.2 | +250 | 0 | 0 |
| 10/29 | 104.5 | -0.5 | -0.48 | 60 | 629.25 | 10 | 16.67 | 105.1 | 16.7 | 105.1 | 16.7 | +0 | +0 | 0 | 0 |
| 10/28 | 105 | -7 | -6.25 | 129 | 1,383.5 | 7 | 5.43 | 75.45 | 5.45 | 75.25 | 5.44 | -0.2 | -285.71 | 0 | 0 |
| 10/25 | 112 | +2 | +1.82 | 95 | 1,061.95 | 23 | 24.21 | 257.45 | 24.24 | 257.9 | 24.29 | +0.45 | +195.65 | 0 | 0 |
| 10/24 | 110 | -7.5 | -6.38 | 235 | 2,669.65 | 43 | 18.3 | 489.15 | 18.32 | 486.55 | 18.23 | -2.6 | -604.65 | 0 | 0 |
| 10/23 | 117.5 | +2 | +1.73 | 191 | 2,282.9 | 86 | 45.03 | 1,027.85 | 45.02 | 1,028.3 | 45.04 | +0.45 | +52.33 | 0 | 0 |
| 10/22 | 115.5 | -4.5 | -3.75 | 298 | 3,497.15 | 129 | 43.29 | 1,519.15 | 43.44 | 1,516.5 | 43.36 | -2.65 | -205.43 | 0 | 0 |
| 10/21 | 120 | +9.5 | +8.6 | 836 | 10,092.75 | 420 | 50.24 | 5,065.45 | 50.19 | 5,073.85 | 50.27 | +8.4 | +200 | 0 | 0 |
| 10/18 | 110.5 | -5 | -4.33 | 194 | 2,206.1 | 54 | 27.84 | 615.3 | 27.89 | 612.7 | 27.77 | -2.6 | -481.48 | 0 | 0 |
| 10/17 | 115.5 | +10.5 | +10 | 206 | 2,347.45 | 102 | 49.51 | 1,164.35 | 49.6 | 1,170.9 | 49.88 | +6.55 | +642.16 | 0 | 0 |
| 10/16 | 105 | -3.5 | -3.23 | 50 | 530.65 | 6 | 12 | 63.85 | 12.03 | 63.65 | 11.99 | -0.2 | -333.33 | 0 | 0 |
| 10/15 | 108.5 | +1 | +0.93 | 38 | 414.65 | 7 | 18.42 | 76.8 | 18.52 | 76.6 | 18.47 | -0.2 | -285.71 | 0 | 0 |
| 10/14 | 107.5 | +1 | +0.94 | 79 | 851.3 | 10 | 12.66 | 108.8 | 12.78 | 108.2 | 12.71 | -0.6 | -600 | 0 | 0 |
| 10/11 | 106.5 | +1 | +0.95 | 16 | 170.7 | 3 | 18.75 | 32 | 18.75 | 32.2 | 18.86 | +0.2 | +666.67 | 0 | 0 |
| 10/09 | 105.5 | -1 | -0.94 | 52 | 549.5 | 5 | 9.62 | 52.9 | 9.63 | 53.05 | 9.65 | +0.15 | +300 | 1 | 1.92 |
| 10/08 | 106.5 | -2.5 | -2.29 | 55 | 585.75 | 9 | 16.36 | 95.25 | 16.26 | 96 | 16.39 | +0.75 | +833.33 | 0 | 0 |
| 10/07 | 109 | -0.5 | -0.46 | 23 | 252.75 | 2 | 8.7 | 22.2 | 8.78 | 21.9 | 8.66 | -0.3 | -1,500 | 0 | 0 |
| 10/04 | 109.5 | -4.5 | -3.95 | 45 | 499.1 | 4 | 8.89 | 44.55 | 8.93 | 44.3 | 8.88 | -0.25 | -625 | 0 | 0 |
| 10/01 | 114 | -2.5 | -2.15 | 76 | 870.25 | 10 | 13.16 | 114.75 | 13.19 | 114.65 | 13.17 | -0.1 | -100 | 1 | 1.32 |
| 09/30 | 116.5 | -4.5 | -3.72 | 41 | 478.4 | 5 | 12.2 | 58.3 | 12.19 | 58.6 | 12.25 | +0.3 | +600 | 0 | 0 |
| 09/27 | 121 | +0.5 | +0.41 | 17 | 206.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/26 | 120.5 | +0 | +0 | 69 | 835.2 | 6 | 8.7 | 72.5 | 8.68 | 72.7 | 8.7 | +0.2 | +333.33 | 0 | 0 |
| 09/25 | 120.5 | +1.5 | +1.26 | 55 | 661.9 | 9 | 16.36 | 108.2 | 16.35 | 108.8 | 16.44 | +0.6 | +666.67 | 0 | 0 |
| 09/24 | 119 | +1 | +0.85 | 48 | 563.55 | 3 | 6.25 | 34.95 | 6.2 | 35.5 | 6.3 | +0.55 | +1,833.33 | 0 | 0 |
| 09/23 | 118 | +2.5 | +2.16 | 49 | 577.9 | 3 | 6.12 | 35.3 | 6.11 | 35.4 | 6.13 | +0.1 | +333.33 | 0 | 0 |
| 09/20 | 115.5 | -4.5 | -3.75 | 80 | 947.75 | 12 | 15 | 142.4 | 15.03 | 143.4 | 15.13 | +1 | +833.33 | 0 | 0 |
| 09/19 | 120 | +0.5 | +0.42 | 28 | 334.7 | 1 | 3.57 | 12 | 3.59 | 11.95 | 3.57 | -0.05 | -500 | 0 | 0 |
| 09/18 | 119.5 | +0 | +0 | 31 | 373.35 | 7 | 22.58 | 84.4 | 22.61 | 84.1 | 22.53 | -0.3 | -428.57 | 0 | 0 |
| 09/16 | 119.5 | +1 | +0.84 | 16 | 190.4 | 3 | 18.75 | 35.55 | 18.67 | 35.85 | 18.83 | +0.3 | +1,000 | 0 | 0 |
| 09/13 | 118.5 | +0.5 | +0.42 | 51 | 616.25 | 5 | 9.8 | 59.6 | 9.67 | 61.35 | 9.96 | +1.75 | +3,500 | 0 | 0 |
| 09/12 | 118 | +3 | +2.61 | 31 | 362.7 | 5 | 16.13 | 58.55 | 16.14 | 58.5 | 16.13 | -0.05 | -100 | 0 | 0 |
| 09/11 | 115 | -2 | -1.71 | 31 | 357.25 | 6 | 19.35 | 69.2 | 19.37 | 69.5 | 19.45 | +0.3 | +500 | 0 | 0 |
| 09/10 | 117 | -4.5 | -3.7 | 40 | 474.05 | 6 | 15 | 71.55 | 15.09 | 71.3 | 15.04 | -0.25 | -416.67 | 1 | 2.5 |
| 09/09 | 121.5 | -0.5 | -0.41 | 10 | 120.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/06 | 122 | +1 | +0.83 | 14 | 169.25 | 1 | 7.14 | 12.05 | 7.12 | 12.1 | 7.15 | +0.05 | +500 | 0 | 0 |
| 09/05 | 121 | +1 | +0.83 | 12 | 147.45 | 1 | 8.33 | 12.1 | 8.21 | 12.4 | 8.41 | +0.3 | +3,000 | 0 | 0 |
| 09/04 | 120 | -6 | -4.76 | 61 | 734.25 | 15 | 24.59 | 179.95 | 24.51 | 180.4 | 24.57 | +0.45 | +300 | 0 | 0 |
| 09/03 | 126 | -3.5 | -2.7 | 40 | 509.6 | 15 | 37.5 | 190.6 | 37.4 | 191.65 | 37.61 | +1.05 | +700 | 0 | 0 |
| 09/02 | 129.5 | +1.5 | +1.17 | 45 | 588.35 | 12 | 26.67 | 158.1 | 26.87 | 158 | 26.85 | -0.1 | -83.33 | 0 | 0 |
| 08/30 | 128 | -3 | -2.29 | 27 | 348.6 | 3 | 11.11 | 38.6 | 11.07 | 38.75 | 11.12 | +0.15 | +500 | 0 | 0 |
| 08/29 | 131 | +0 | +0 | 42 | 544.55 | 4 | 9.52 | 51.7 | 9.49 | 52.2 | 9.59 | +0.5 | +1,250 | 0 | 0 |
| 08/28 | 131 | +5.5 | +4.38 | 77 | 999.05 | 4 | 5.19 | 51.35 | 5.14 | 51.9 | 5.19 | +0.55 | +1,375 | 0 | 0 |
| 08/27 | 125.5 | -0.5 | -0.4 | 43 | 542.35 | 14 | 32.56 | 176.3 | 32.51 | 176.45 | 32.53 | +0.15 | +107.14 | 0 | 0 |
| 08/26 | 126 | -2.5 | -1.95 | 30 | 380.4 | 1 | 3.33 | 12.75 | 3.35 | 12.7 | 3.34 | -0.05 | -500 | 0 | 0 |
| 08/23 | 128.5 | +4 | +3.21 | 111 | 1,418.05 | 23 | 20.72 | 294.35 | 20.76 | 294.7 | 20.78 | +0.35 | +152.17 | 0 | 0 |
| 08/22 | 124.5 | +5 | +4.18 | 56 | 695.35 | 11 | 19.64 | 136.9 | 19.69 | 137.15 | 19.72 | +0.25 | +227.27 | 0 | 0 |
| 08/21 | 119.5 | -5 | -4.02 | 43 | 522.45 | 7 | 16.28 | 84.95 | 16.26 | 84.85 | 16.24 | -0.1 | -142.86 | 0 | 0 |
| 08/20 | 124.5 | +5 | +4.18 | 101 | 1,244.95 | 13 | 12.87 | 159.4 | 12.8 | 160.85 | 12.92 | +1.45 | +1,115.38 | 0 | 0 |
| 08/19 | 119.5 | +1 | +0.84 | 41 | 487.6 | 3 | 7.32 | 35.75 | 7.33 | 36 | 7.38 | +0.25 | +833.33 | 0 | 0 |
| 08/16 | 118.5 | -0.5 | -0.42 | 41 | 487.95 | 6 | 14.63 | 71.85 | 14.72 | 71.6 | 14.67 | -0.25 | -416.67 | 0 | 0 |
| 08/15 | 119 | +2 | +1.71 | 23 | 270.4 | 3 | 13.04 | 35.55 | 13.15 | 35.4 | 13.09 | -0.15 | -500 | 0 | 0 |
| 08/14 | 117 | -4 | -3.31 | 68 | 815.95 | 19 | 27.94 | 228.95 | 28.06 | 227 | 27.82 | -1.95 | -1,026.32 | 0 | 0 |
| 08/13 | 121 | +3 | +2.54 | 199 | 2,451.65 | 64 | 32.16 | 796.8 | 32.5 | 788.05 | 32.14 | -8.75 | -1,367.19 | 2 | 1.01 |
| 08/12 | 118 | +10 | +9.26 | 76 | 869.65 | 9 | 11.84 | 101.9 | 11.72 | 103.65 | 11.92 | +1.75 | +1,944.44 | 0 | 0 |
| 08/09 | 108 | +1.5 | +1.41 | 32 | 348.2 | 8 | 25 | 87.05 | 25 | 87.45 | 25.11 | +0.4 | +500 | 0 | 0 |
| 08/08 | 106.5 | -3 | -2.74 | 58 | 624.55 | 16 | 27.59 | 172.8 | 27.67 | 172.45 | 27.61 | -0.35 | -218.75 | 0 | 0 |
| 08/07 | 109.5 | +7.5 | +7.35 | 106 | 1,136.05 | 18 | 16.98 | 191.66 | 16.87 | 195.35 | 17.2 | +3.69 | +2,050 | 0 | 0 |
| 08/06 | 102 | -7.5 | -6.85 | 252 | 2,510.66 | 53 | 21.03 | 529.86 | 21.1 | 534.25 | 21.28 | +4.39 | +828.3 | 0 | 0 |
| 08/05 | 109.5 | -12 | -9.88 | 52 | 576.85 | 4 | 7.69 | 45.75 | 7.93 | 43.95 | 7.62 | -1.8 | -4,500 | 0 | 0 |
| 08/02 | 121.5 | -6.5 | -5.08 | 53 | 661.45 | 9 | 16.98 | 112.3 | 16.98 | 111.4 | 16.84 | -0.9 | -1,000 | 0 | 0 |
| 08/01 | 128 | +1 | +0.79 | 34 | 436 | 4 | 11.76 | 51.15 | 11.73 | 52 | 11.93 | +0.85 | +2,125 | 0 | 0 |
| 07/31 | 127 | +1 | +0.79 | 44 | 555.15 | 4 | 9.09 | 50.5 | 9.1 | 51 | 9.19 | +0.5 | +1,250 | 0 | 0 |
| 07/30 | 126 | -1.5 | -1.18 | 51 | 642.75 | 8 | 15.69 | 101.95 | 15.86 | 102.5 | 15.95 | +0.55 | +687.5 | 0 | 0 |
| 07/29 | 127.5 | +0.5 | +0.39 | 27 | 347.4 | 3 | 11.11 | 39.05 | 11.24 | 39.15 | 11.27 | +0.1 | +333.33 | 0 | 0 |
| 07/26 | 127 | +0 | +0 | 12 | 151.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/23 | 127 | +0 | +0 | 6 | 76.7 | 1 | 16.67 | 12.85 | 16.75 | 12.75 | 16.62 | -0.1 | -1,000 | 0 | 0 |
| 07/22 | 127 | -7.5 | -5.58 | 39 | 494.15 | 5 | 12.82 | 63.75 | 12.9 | 63.55 | 12.86 | -0.2 | -400 | 0 | 0 |
| 07/19 | 134.5 | -2.5 | -1.82 | 33 | 443.9 | 2 | 6.06 | 26.85 | 6.05 | 26.95 | 6.07 | +0.1 | +500 | 0 | 0 |
| 07/18 | 137 | +0 | +0 | 85 | 1,142.4 | 21 | 24.71 | 284.45 | 24.9 | 282.8 | 24.75 | -1.65 | -785.71 | 0 | 0 |
| 07/17 | 137 | -1.5 | -1.08 | 13 | 177.9 | 1 | 7.69 | 13.65 | 7.67 | 13.75 | 7.73 | +0.1 | +1,000 | 0 | 0 |
| 07/16 | 138.5 | +1 | +0.73 | 16 | 219.15 | 2 | 12.5 | 27.45 | 12.53 | 27.5 | 12.55 | +0.05 | +250 | 0 | 0 |
| 07/15 | 137.5 | +0.5 | +0.36 | 29 | 400.2 | 4 | 13.79 | 54.9 | 13.72 | 55.1 | 13.77 | +0.2 | +500 | 0 | 0 |
| 07/12 | 137 | +0.5 | +0.37 | 7 | 95.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/11 | 136.5 | +0 | +0 | 35 | 479.05 | 3 | 8.57 | 40.95 | 8.55 | 41.2 | 8.6 | +0.25 | +833.33 | 0 | 0 |
| 07/10 | 136.5 | -1.5 | -1.09 | 20 | 274.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
