6288
30.25
TWD+0.15 (0.50%)
2024.06.25收盤
聯嘉-資券變化
聯嘉最新資券變化狀況
整理聯嘉最新交易日(2024/06/25) 資券變化狀況。融資部分淨增減為+41張,其中買進66張、賣出24張、現償1張。累積至收盤聯嘉融資餘額為20,118張,狀態為「減-連3增」。
融券部分淨增減為-4張,其中買進4張、賣出0張、現償0張。累積至收盤聯嘉融券餘額為1張,狀態為「連8無-減」。
借券賣出部分淨增減為+70張,其中賣出111張、還券41張、調整0張。累積至收盤聯嘉借券賣出餘額為6,735張。
開盤價
30.4
收盤價
30.25
當日範圍
29.65 - 30.4
成交張數
1,293
開盤價(昨)
30.7
收盤價(昨)
30.1
昨日範圍
30 - 30.7
成交張數(昨)
1,214
成交金額
3879.28萬
成交金額(昨)
3675.13萬
52週範圍
28.45 - 36.7
發行股數
2億
市值
65億
資券變化-當日
資料時間:2024/06/25
開盤價
30.4
收盤價
30.25
成交張數
1,293
06/25當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 66 | 4 |
賣出 | 24 | 0 |
現償 | 1 | 0 |
增減 | +41 | -4 |
餘額 | 20,118 | 1 |
使用率 | 37.5% | 0.0% |
連增連減 | 減→連3增 | 連8無→減 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 0.0% | |
券資比連增連減 | 連30增 |
06/25當日 | 借券賣出(張) |
---|---|
賣出 | 111 |
還券 | 41 |
調整 | 0 |
增減 | +70 |
餘額 | 6,735 |
次日限額 | 452 |
資券變化-歷史逐日資訊
資料時間:2024/06/25
開盤價
30.4
收盤價
30.25
成交張數
1,293
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
06/25 | 30.25 | +0.15 | +0.5 | 1,293 | 66 | 24 | 1 | +41 | 20,118 | 53,711 | 37.46 | 4 | 0 | 0 | -4 | 1 | 0 | 111 | 41 | 0 | +70 | 6,735 | 452 | 1 | 0.08 | 0 | 21.5 |
06/24 | 30.1 | -0.45 | -1.47 | 1,214 | 145 | 44 | 0 | +101 | 20,077 | 53,711 | 37.38 | 0 | 0 | 0 | +0 | 5 | 0.01 | 142 | 27 | 0 | +115 | 6,665 | 453 | 0 | 0 | 0.02 | 15.74 |
06/21 | 30.55 | -0.05 | -0.16 | 831 | 51 | 48 | 0 | +3 | 19,976 | 53,711 | 37.19 | 0 | 0 | 0 | +0 | 5 | 0.01 | 31 | 31 | 0 | +0 | 6,550 | 461 | 0 | 0 | 0.03 | 27.91 |
06/20 | 30.6 | +0.1 | +0.33 | 1,028 | 51 | 95 | 0 | -44 | 19,973 | 53,711 | 37.19 | 0 | 0 | 0 | +0 | 5 | 0.01 | 8 | 75 | 0 | -67 | 6,550 | 467 | 0 | 0 | 0.03 | 17.03 |
06/19 | 30.5 | -0.45 | -1.45 | 1,163 | 165 | 72 | 0 | +93 | 20,017 | 53,711 | 37.27 | 0 | 0 | 0 | +0 | 5 | 0.01 | 13 | 31 | 0 | -18 | 6,617 | 472 | 0 | 0 | 0.02 | 14.79 |
06/18 | 30.95 | -0.3 | -0.96 | 1,282 | 245 | 51 | 2 | +192 | 19,924 | 53,711 | 37.09 | 0 | 0 | 0 | +0 | 5 | 0.01 | 57 | 0 | 0 | +57 | 6,635 | 477 | 0 | 0 | 0.03 | 17.31 |
06/17 | 31.25 | +0.85 | +2.8 | 1,390 | 107 | 91 | 1 | +15 | 19,732 | 53,711 | 36.74 | 0 | 0 | 0 | +0 | 5 | 0.01 | 17 | 31 | 0 | -14 | 6,578 | 478 | 0 | 0 | 0.03 | 14.6 |
06/14 | 30.4 | +0 | +0 | 903 | 52 | 37 | 0 | +15 | 19,717 | 53,711 | 36.71 | 0 | 0 | 0 | +0 | 5 | 0.01 | 14 | 0 | 0 | +14 | 6,592 | 486 | 0 | 0 | 0.03 | 20.59 |
06/13 | 30.4 | +0.15 | +0.5 | 927 | 79 | 286 | 0 | -207 | 19,702 | 53,711 | 36.68 | 0 | 0 | 0 | +0 | 5 | 0.01 | 9 | 15 | 0 | -6 | 6,578 | 490 | 0 | 0 | 0.03 | 23.1 |
06/12 | 30.25 | -0.25 | -0.82 | 980 | 132 | 126 | 1 | +5 | 19,909 | 53,711 | 37.07 | 4 | 0 | 0 | -4 | 5 | 0.01 | 19 | 74 | 0 | -55 | 6,584 | 505 | 1 | 0.1 | 0.03 | 23.38 |
06/11 | 30.5 | -0.6 | -1.93 | 1,892 | 221 | 72 | 5 | +144 | 19,904 | 53,711 | 37.06 | 2 | 0 | 0 | -2 | 9 | 0.02 | 221 | 78 | 0 | +143 | 6,639 | 532 | 0 | 0 | 0.05 | 24 |
06/07 | 31.1 | +0.6 | +1.97 | 1,915 | 122 | 137 | 0 | -15 | 19,760 | 53,711 | 36.79 | 0 | 0 | 0 | +0 | 11 | 0.02 | 31 | 25 | 0 | +6 | 6,496 | 526 | 0 | 0 | 0.06 | 28.77 |
06/06 | 30.5 | -0.6 | -1.93 | 1,433 | 112 | 55 | 0 | +57 | 19,775 | 53,711 | 36.82 | 1 | 4 | 0 | +3 | 11 | 0.02 | 65 | 0 | 0 | +65 | 6,490 | 524 | 1 | 0.07 | 0.06 | 23.86 |
06/05 | 31.1 | +0.1 | +0.32 | 923 | 88 | 86 | 0 | +2 | 19,718 | 53,711 | 36.71 | 0 | 0 | 0 | +0 | 8 | 0.01 | 16 | 0 | 0 | +16 | 6,425 | 550 | 0 | 0 | 0.04 | 26.21 |
06/04 | 31 | +0.1 | +0.32 | 1,160 | 97 | 71 | 10 | +16 | 19,716 | 53,711 | 36.71 | 0 | 4 | 0 | +4 | 8 | 0.01 | 29 | 0 | 0 | +29 | 6,409 | 556 | 0 | 0 | 0.04 | 33.02 |
06/03 | 30.9 | +0.15 | +0.49 | 1,094 | 37 | 47 | 0 | -10 | 19,700 | 53,711 | 36.68 | 1 | 0 | 0 | -1 | 4 | 0.01 | 3 | 78 | 0 | -75 | 6,380 | 571 | 0 | 0 | 0.02 | 32.64 |
05/31 | 30.75 | -0.05 | -0.16 | 1,035 | 33 | 109 | 0 | -76 | 19,710 | 53,711 | 36.7 | 1 | 3 | 0 | +2 | 5 | 0.01 | 0 | 113 | 0 | -113 | 6,455 | 598 | 0 | 0 | 0.03 | 35.95 |
05/30 | 30.8 | -0.4 | -1.28 | 1,826 | 150 | 207 | 0 | -57 | 19,786 | 53,711 | 36.84 | 4 | 0 | 0 | -4 | 3 | 0.01 | 64 | 175 | 0 | -111 | 6,568 | 606 | 0 | 0 | 0.02 | 37.36 |
05/29 | 31.2 | -0.45 | -1.42 | 1,405 | 157 | 67 | 10 | +80 | 19,843 | 53,711 | 36.94 | 8 | 1 | 0 | -7 | 7 | 0.01 | 90 | 131 | 0 | -41 | 6,679 | 620 | 0 | 0 | 0.04 | 33.53 |
05/28 | 31.65 | +0.25 | +0.8 | 2,258 | 171 | 581 | 0 | -410 | 19,763 | 53,711 | 36.8 | 7 | 10 | 0 | +3 | 14 | 0.03 | 48 | 60 | 0 | -12 | 6,720 | 676 | 0 | 0 | 0.07 | 21.08 |
05/27 | 31.4 | +0.45 | +1.45 | 2,206 | 74 | 235 | 0 | -161 | 20,173 | 53,711 | 37.56 | 1 | 8 | 0 | +7 | 11 | 0.02 | 43 | 24 | 0 | +19 | 6,732 | 689 | 1 | 0.05 | 0.05 | 40.61 |
05/24 | 30.95 | +1.25 | +4.21 | 3,652 | 327 | 166 | 0 | +161 | 20,334 | 53,711 | 37.86 | 5 | 1 | 0 | -4 | 4 | 0.01 | 186 | 31 | 0 | +155 | 6,713 | 704 | 1 | 0.03 | 0.02 | 34.83 |
05/23 | 29.7 | -1.15 | -3.73 | 3,561 | 320 | 256 | 0 | +64 | 20,173 | 53,711 | 37.56 | 1 | 6 | 0 | +5 | 8 | 0.01 | 398 | 0 | 0 | +398 | 6,558 | 734 | 0 | 0 | 0.04 | 15.33 |
05/22 | 30.85 | +0.2 | +0.65 | 1,017 | 90 | 78 | 0 | +12 | 20,109 | 53,711 | 37.44 | 2 | 0 | 0 | -2 | 3 | 0.01 | 6 | 72 | 0 | -66 | 6,160 | 758 | 0 | 0 | 0.01 | 34.52 |
05/21 | 30.65 | +0.2 | +0.66 | 808 | 135 | 155 | 10 | -30 | 20,097 | 53,711 | 37.42 | 3 | 1 | 0 | -2 | 5 | 0.01 | 6 | 6 | 0 | +0 | 6,226 | 850 | 0 | 0 | 0.02 | 18.56 |
05/20 | 30.45 | +0.05 | +0.16 | 1,465 | 83 | 243 | 3 | -163 | 20,127 | 53,711 | 37.47 | 1 | 0 | 0 | -1 | 7 | 0.01 | 82 | 41 | 0 | +41 | 6,226 | 1,008 | 0 | 0 | 0.03 | 37.55 |
05/17 | 30.4 | -0.2 | -0.65 | 1,682 | 104 | 219 | 0 | -115 | 20,290 | 53,711 | 37.78 | 9 | 0 | 0 | -9 | 8 | 0.01 | 32 | 72 | 0 | -40 | 6,185 | 1,125 | 0 | 0 | 0.04 | 22.18 |
05/16 | 30.6 | +0.05 | +0.16 | 1,422 | 79 | 47 | 6 | +26 | 20,405 | 53,711 | 37.99 | 0 | 2 | 0 | +2 | 17 | 0.03 | 17 | 22 | 0 | -5 | 6,225 | 1,339 | 0 | 0 | 0.08 | 21.95 |
05/15 | 30.55 | -0.1 | -0.33 | 1,739 | 96 | 421 | 0 | -325 | 20,379 | 53,711 | 37.94 | 0 | 8 | 0 | +8 | 15 | 0.03 | 11 | 155 | 0 | -144 | 6,230 | 1,352 | 0 | 0 | 0.07 | 22.36 |
05/14 | 30.65 | -0.35 | -1.13 | 1,721 | 165 | 283 | 0 | -118 | 20,704 | 53,711 | 38.55 | 0 | 0 | 0 | +0 | 7 | 0.01 | 42 | 86 | 0 | -44 | 6,374 | 1,349 | 1 | 0.06 | 0.03 | 16.22 |
05/13 | 31 | -0.05 | -0.16 | 1,395 | 65 | 182 | 0 | -117 | 20,822 | 52,370 | 39.76 | 0 | 5 | 0 | +5 | 7 | 0.01 | 89 | 167 | 0 | -78 | 6,418 | 1,346 | 0 | 0 | 0.03 | 27.16 |
05/10 | 31.05 | -0.15 | -0.48 | 2,007 | 185 | 293 | 0 | -108 | 20,939 | 52,370 | 39.98 | 1 | 0 | 0 | -1 | 2 | 0 | 160 | 153 | 0 | +7 | 6,496 | 1,349 | 1 | 0.05 | 0.01 | 29 |
05/09 | 31.2 | -0.7 | -2.19 | 1,444 | 103 | 167 | 0 | -64 | 21,047 | 52,370 | 40.19 | 0 | 0 | 0 | +0 | 3 | 0.01 | 47 | 370 | 0 | -323 | 6,489 | 1,350 | 0 | 0 | 0.01 | 15.16 |
05/08 | 31.9 | +0.1 | +0.31 | 1,452 | 156 | 233 | 0 | -77 | 21,111 | 52,370 | 40.31 | 2 | 0 | 0 | -2 | 3 | 0.01 | 5 | 44 | 0 | -39 | 6,812 | 1,348 | 0 | 0 | 0.01 | 19.84 |
05/07 | 31.8 | -0.45 | -1.4 | 1,744 | 199 | 305 | 0 | -106 | 21,188 | 52,370 | 40.46 | 1 | 0 | 0 | -1 | 5 | 0.01 | 73 | 91 | 0 | -18 | 6,851 | 1,349 | 0 | 0 | 0.02 | 37.04 |
05/06 | 32.25 | +0.4 | +1.26 | 1,394 | 306 | 141 | 0 | +165 | 21,294 | 52,370 | 40.66 | 0 | 0 | 0 | +0 | 6 | 0.01 | 105 | 14 | 0 | +91 | 6,869 | 1,366 | 0 | 0 | 0.03 | 23.46 |
05/03 | 31.85 | -0.05 | -0.16 | 2,169 | 170 | 197 | 0 | -27 | 21,129 | 52,370 | 40.35 | 0 | 2 | 0 | +2 | 6 | 0.01 | 173 | 0 | 0 | +173 | 6,778 | 1,415 | 0 | 0 | 0.03 | 20.61 |
05/02 | 31.9 | -0.05 | -0.16 | 1,296 | 287 | 149 | 3 | +135 | 21,156 | 52,370 | 40.4 | 5 | 2 | 0 | -3 | 4 | 0.01 | 75 | 124 | 0 | -49 | 6,605 | 1,430 | 0 | 0 | 0.02 | 31.02 |
04/30 | 31.95 | +0.55 | +1.75 | 2,427 | 286 | 205 | 0 | +81 | 21,021 | 52,370 | 40.14 | 11 | 5 | 0 | -6 | 7 | 0.01 | 21 | 2 | 0 | +19 | 6,654 | 1,465 | 5 | 0.21 | 0.03 | 43.43 |
04/29 | 31.4 | -0.5 | -1.57 | 3,696 | 265 | 1,408 | 0 | -1,143 | 20,940 | 52,370 | 39.98 | 1 | 11 | 0 | +10 | 13 | 0.02 | 214 | 74 | 0 | +140 | 6,635 | 1,460 | 1 | 0.03 | 0.06 | 28.71 |
04/26 | 31.9 | +0.7 | +2.24 | 1,213 | 37 | 231 | 0 | -194 | 22,083 | 52,370 | 42.17 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 6,495 | 1,459 | 2 | 0.16 | 0.01 | 20.37 |
04/25 | 31.2 | -0.75 | -2.35 | 1,717 | 152 | 73 | 0 | +79 | 22,277 | 52,370 | 42.54 | 0 | 2 | 0 | +2 | 2 | 0 | 56 | 0 | 0 | +56 | 6,495 | 1,477 | 0 | 0 | 0.01 | 13.86 |
04/24 | 31.95 | +1.05 | +3.4 | 4,084 | 554 | 214 | 0 | +340 | 22,198 | 52,370 | 42.39 | 0 | 0 | 0 | +0 | 0 | 0 | 153 | 58 | 0 | +95 | 6,439 | 1,484 | 0 | 0 | 0 | 29.09 |
04/23 | 30.9 | +0.35 | +1.15 | 1,531 | 155 | 202 | 14 | -61 | 21,858 | 52,370 | 41.74 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 21 | 0 | +32 | 6,344 | 1,474 | 0 | 0 | 0 | 18.42 |
04/22 | 30.55 | -1.35 | -4.23 | 2,663 | 266 | 814 | 0 | -548 | 21,919 | 52,370 | 41.85 | 0 | 0 | 18 | -18 | 0 | 0 | 61 | 0 | 0 | +61 | 6,312 | 1,510 | 0 | 0 | 0 | 11.83 |
04/19 | 31.9 | -1.4 | -4.2 | 3,760 | 304 | 743 | 0 | -439 | 22,467 | 52,370 | 42.9 | 156 | 0 | 343 | -499 | 18 | 0.03 | 10 | 179 | 0 | -169 | 6,251 | 1,549 | 0 | 0 | 0.08 | 23.32 |
04/18 | 33.3 | -0.4 | -1.19 | 1,873 | 257 | 156 | 0 | +101 | 22,906 | 52,370 | 43.74 | 69 | 0 | 73 | -142 | 517 | 0.99 | 0 | 243 | 0 | -243 | 6,420 | 1,564 | 5 | 0.27 | 2.26 | 18.9 |
04/17 | 33.7 | +0.8 | +2.43 | 3,190 | 295 | 456 | 0 | -161 | 22,805 | 52,370 | 43.55 | 19 | 103 | 466 | -382 | 659 | 1.26 | 1 | 30 | 0 | -29 | 6,663 | 1,615 | 10 | 0.31 | 2.89 | 37.52 |
04/16 | 32.9 | -1.15 | -3.38 | 6,999 | 671 | 2,592 | 0 | -1,921 | 22,966 | 52,370 | 43.85 | 487 | 11 | 97 | -573 | 1,041 | 1.99 | 3 | 31 | 0 | -28 | 6,692 | 1,741 | 4 | 0.06 | 4.53 | 28.02 |
04/15 | 34.05 | -0.75 | -2.16 | 3,541 | 353 | 1,181 | 0 | -828 | 24,887 | 52,370 | 47.52 | 306 | 31 | 214 | -489 | 1,614 | 3.08 | 1 | 74 | 0 | -73 | 6,720 | 1,890 | 0 | 0 | 6.49 | 26.52 |
04/12 | 34.8 | -0.35 | -1 | 3,738 | 290 | 482 | 0 | -192 | 25,715 | 52,370 | 49.1 | 15 | 15 | 122 | -122 | 2,103 | 4.02 | 10 | 0 | 0 | +10 | 6,793 | 2,180 | 5 | 0.13 | 8.18 | 40.39 |
04/11 | 35.15 | -0.1 | -0.28 | 6,677 | 706 | 1,173 | 3 | -470 | 25,907 | 51,410 | 50.39 | 41 | 64 | 611 | -588 | 2,225 | 4.33 | 11 | 53 | 0 | -42 | 6,783 | 2,307 | 0 | 0 | 8.59 | 40.96 |
04/10 | 35.25 | +0 | +0 | 5,945 | 593 | 1,078 | 0 | -485 | 26,377 | 51,410 | 51.31 | 2 | 95 | 1,609 | -1,516 | 2,813 | 5.47 | 0 | 10 | 0 | -10 | 6,825 | 2,378 | 1 | 0.02 | 10.66 | 38.67 |
04/09 | 35.25 | -1.45 | -3.95 | 10,253 | 1,868 | 3,307 | 0 | -1,439 | 26,862 | 51,410 | 52.25 | 57 | 101 | 43 | +1 | 4,329 | 8.42 | 10 | 0 | 0 | +10 | 6,835 | 2,506 | 0 | 0 | 16.12 | 30.65 |
04/08 | 36.7 | +0 | +0 | 16,584 | 3,508 | 2,862 | 0 | +646 | 28,301 | 51,410 | 55.05 | 32 | 157 | 23 | +102 | 4,328 | 8.42 | 50 | 223 | 0 | -173 | 6,825 | 2,446 | 25 | 0.15 | 15.29 | 44.3 |
04/03 | 36.7 | +0.15 | +0.41 | 13,110 | 1,964 | 1,733 | 0 | +231 | 27,655 | 51,410 | 53.79 | 34 | 362 | 0 | +328 | 4,226 | 8.22 | 9 | 30 | 0 | -21 | 6,998 | 2,311 | 17 | 0.13 | 15.28 | 43.7 |
04/02 | 36.55 | +2.1 | +6.1 | 23,073 | 8,327 | 2,359 | 1 | +5,967 | 27,424 | 51,410 | 53.34 | 10 | 2,888 | 0 | +2,878 | 3,898 | 7.58 | 6 | 68 | 0 | -62 | 7,019 | 2,235 | 50 | 0.22 | 14.21 | 30.11 |
04/01 | 34.45 | +1.05 | +3.14 | 2,718 | 569 | 316 | 0 | +253 | 21,457 | 51,410 | 41.74 | 0 | 150 | 0 | +150 | 1,020 | 1.98 | 3 | 21 | 0 | -18 | 7,081 | 2,183 | 0 | 0 | 4.75 | 15.3 |
03/29 | 33.4 | -0.35 | -1.04 | 1,488 | 217 | 216 | 306 | -305 | 21,204 | 51,410 | 41.24 | 54 | 0 | 24 | -78 | 870 | 1.69 | 15 | 85 | 0 | -70 | 7,099 | 2,192 | 0 | 0 | 4.1 | 18.74 |
03/28 | 33.75 | +0 | +0 | 1,440 | 139 | 114 | 0 | +25 | 21,509 | 51,410 | 41.84 | 21 | 31 | 0 | +10 | 948 | 1.84 | 0 | 119 | 0 | -119 | 7,169 | 2,227 | 1 | 0.07 | 4.41 | 29.73 |
03/27 | 33.75 | +0.05 | +0.15 | 1,648 | 271 | 661 | 0 | -390 | 21,484 | 51,410 | 41.79 | 71 | 1 | 0 | -70 | 938 | 1.82 | 0 | 185 | 0 | -185 | 7,288 | 2,223 | 0 | 0 | 4.37 | 25.37 |
03/26 | 33.7 | -0.4 | -1.17 | 2,086 | 253 | 313 | 0 | -60 | 21,874 | 51,410 | 42.55 | 88 | 1 | 17 | -104 | 1,008 | 1.96 | 0 | 141 | 0 | -141 | 7,473 | 2,215 | 4 | 0.19 | 4.61 | 30.3 |
03/25 | 34.1 | +0.05 | +0.15 | 1,305 | 218 | 158 | 0 | +60 | 21,934 | 51,410 | 42.66 | 42 | 1 | 0 | -41 | 1,112 | 2.16 | 13 | 458 | 0 | -445 | 7,614 | 2,202 | 0 | 0 | 5.07 | 26.36 |
03/22 | 34.05 | -0.15 | -0.44 | 1,517 | 167 | 177 | 0 | -10 | 21,874 | 51,410 | 42.55 | 41 | 0 | 0 | -41 | 1,153 | 2.24 | 0 | 0 | 0 | +0 | 8,059 | 2,210 | 0 | 0 | 5.27 | 25.71 |
03/21 | 34.2 | -1.05 | -2.98 | 3,424 | 430 | 423 | 0 | +7 | 21,884 | 51,410 | 42.57 | 79 | 39 | 0 | -40 | 1,194 | 2.32 | 184 | 54 | 0 | +130 | 8,059 | 2,203 | 0 | 0 | 5.46 | 22.61 |
03/20 | 35.25 | +0.55 | +1.59 | 6,359 | 808 | 350 | 0 | +458 | 21,877 | 51,410 | 42.55 | 2 | 363 | 0 | +361 | 1,234 | 2.4 | 24 | 7 | 0 | +17 | 7,929 | 2,173 | 1 | 0.02 | 5.64 | 50.44 |
03/19 | 34.7 | +0.4 | +1.17 | 3,658 | 670 | 586 | 0 | +84 | 21,419 | 51,410 | 41.66 | 19 | 281 | 0 | +262 | 873 | 1.7 | 48 | 23 | 0 | +25 | 7,912 | 2,117 | 0 | 0 | 4.08 | 31.71 |
03/18 | 34.3 | +2.3 | +7.19 | 4,772 | 487 | 607 | 0 | -120 | 21,335 | 51,410 | 41.5 | 21 | 361 | 0 | +340 | 611 | 1.19 | 23 | 0 | 0 | +23 | 7,887 | 2,089 | 4 | 0.08 | 2.86 | 31.98 |
03/15 | 32 | -0.4 | -1.23 | 1,986 | 317 | 284 | 0 | +33 | 21,455 | 51,410 | 41.73 | 26 | 4 | 0 | -22 | 271 | 0.53 | 52 | 60 | 0 | -8 | 7,864 | 2,048 | 0 | 0 | 1.26 | 24.62 |
03/14 | 32.4 | -1.25 | -3.71 | 3,544 | 465 | 1,383 | 0 | -918 | 21,422 | 51,410 | 41.67 | 246 | 9 | 0 | -237 | 293 | 0.57 | 57 | 219 | 0 | -162 | 7,872 | 2,035 | 0 | 0 | 1.37 | 19.02 |
03/13 | 33.65 | -0.6 | -1.75 | 3,041 | 584 | 536 | 1 | +47 | 22,340 | 51,401 | 43.46 | 312 | 14 | 4 | -302 | 530 | 1.03 | 57 | 80 | 0 | -23 | 8,034 | 2,017 | 7 | 0.23 | 2.37 | 23.25 |
03/12 | 34.25 | +0 | +0 | 2,349 | 431 | 541 | 0 | -110 | 22,293 | 51,401 | 43.37 | 21 | 0 | 0 | -21 | 832 | 1.62 | 59 | 5 | 0 | +54 | 8,057 | 1,994 | 0 | 0 | 3.73 | 24.14 |
03/11 | 34.25 | +0.65 | +1.93 | 3,113 | 424 | 530 | 0 | -106 | 22,403 | 51,401 | 43.58 | 3 | 80 | 101 | -24 | 853 | 1.66 | 0 | 66 | 0 | -66 | 8,003 | 1,981 | 0 | 0 | 3.81 | 34.34 |
03/08 | 33.6 | -0.2 | -0.59 | 5,147 | 976 | 1,037 | 0 | -61 | 22,509 | 51,401 | 43.79 | 104 | 32 | 224 | -296 | 877 | 1.71 | 59 | 231 | 0 | -172 | 8,069 | 1,965 | 5 | 0.1 | 3.9 | 37.73 |
03/07 | 33.8 | -1 | -2.87 | 6,515 | 1,051 | 1,302 | 0 | -251 | 22,570 | 51,401 | 43.91 | 174 | 6 | 375 | -543 | 1,173 | 2.28 | 96 | 380 | 0 | -284 | 8,241 | 1,932 | 1 | 0.02 | 5.2 | 21.51 |
03/06 | 34.8 | -0.9 | -2.52 | 5,335 | 1,193 | 610 | 0 | +583 | 22,821 | 51,401 | 44.4 | 86 | 1 | 319 | -404 | 1,716 | 3.34 | 55 | 773 | 0 | -718 | 8,525 | 1,878 | 1 | 0.02 | 7.52 | 19.4 |
03/05 | 35.7 | -0.65 | -1.79 | 6,895 | 753 | 1,243 | 0 | -490 | 22,238 | 51,401 | 43.26 | 114 | 26 | 41 | -129 | 2,120 | 4.12 | 128 | 86 | 0 | +42 | 9,243 | 1,832 | 3 | 0.04 | 9.53 | 34.9 |
03/04 | 36.35 | +0.2 | +0.55 | 15,817 | 1,631 | 3,143 | 3 | -1,515 | 22,728 | 51,401 | 44.22 | 72 | 323 | 1 | +250 | 2,249 | 4.38 | 305 | 76 | 0 | +229 | 9,201 | 1,775 | 7 | 0.04 | 9.9 | 43.22 |
03/01 | 36.15 | -0.2 | -0.55 | 21,883 | 3,296 | 3,628 | 2 | -334 | 24,243 | 51,401 | 47.16 | 65 | 889 | 2 | +822 | 1,999 | 3.89 | 391 | 151 | 0 | +240 | 8,972 | 1,627 | 39 | 0.18 | 8.25 | 45.01 |
02/29 | 36.35 | +0.2 | +0.55 | 32,625 | 7,713 | 3,684 | 0 | +4,029 | 24,577 | 51,401 | 47.81 | 155 | 588 | 0 | +433 | 1,177 | 2.29 | 206 | 163 | 0 | +43 | 8,732 | 1,421 | 69 | 0.21 | 4.79 | 43.82 |
02/27 | 36.15 | +1.05 | +2.99 | 16,365 | 2,667 | 2,782 | 0 | -115 | 20,548 | 51,401 | 39.98 | 52 | 245 | 0 | +193 | 744 | 1.45 | 147 | 95 | 0 | +52 | 8,689 | 1,100 | 9 | 0.05 | 3.62 | 44.69 |
02/26 | 35.1 | -0.3 | -0.85 | 13,806 | 2,863 | 1,581 | 0 | +1,282 | 20,663 | 51,401 | 40.2 | 56 | 115 | 0 | +59 | 551 | 1.07 | 167 | 16 | 0 | +151 | 8,637 | 953 | 5 | 0.04 | 2.67 | 45.26 |
02/23 | 35.4 | +1.8 | +5.36 | 18,709 | 3,763 | 2,407 | 0 | +1,356 | 19,381 | 51,401 | 37.71 | 8 | 215 | 0 | +207 | 492 | 0.96 | 317 | 100 | 0 | +217 | 8,486 | 830 | 11 | 0.06 | 2.54 | 29.29 |
02/22 | 33.6 | +0.7 | +2.13 | 4,256 | 932 | 562 | 0 | +370 | 18,025 | 51,401 | 35.07 | 19 | 19 | 0 | +0 | 285 | 0.55 | 63 | 82 | 0 | -19 | 8,269 | 660 | 4 | 0.09 | 1.58 | 27.98 |
02/21 | 32.9 | -0.35 | -1.05 | 3,137 | 720 | 288 | 0 | +432 | 17,655 | 51,401 | 34.35 | 16 | 10 | 0 | -6 | 285 | 0.55 | 180 | 628 | 0 | -448 | 8,288 | 646 | 0 | 0 | 1.61 | 22.06 |
02/20 | 33.25 | -0.7 | -2.06 | 5,537 | 954 | 639 | 0 | +315 | 17,223 | 51,401 | 33.51 | 75 | 5 | 0 | -70 | 291 | 0.57 | 129 | 178 | 0 | -49 | 8,736 | 632 | 0 | 0 | 1.69 | 23.62 |
02/19 | 33.95 | +1.75 | +5.43 | 17,846 | 2,659 | 940 | 13 | +1,706 | 16,908 | 51,401 | 32.89 | 21 | 172 | 0 | +151 | 361 | 0.7 | 21 | 233 | 0 | -212 | 8,785 | 600 | 8 | 0.04 | 2.14 | 37.34 |
02/16 | 32.2 | +0.4 | +1.26 | 3,550 | 272 | 509 | 0 | -237 | 15,202 | 51,401 | 29.58 | 0 | 31 | 0 | +31 | 210 | 0.41 | 17 | 60 | 0 | -43 | 8,997 | 568 | 0 | 0 | 1.38 | 14.84 |
02/15 | 31.8 | +1.4 | +4.61 | 5,084 | 376 | 520 | 0 | -144 | 15,439 | 51,401 | 30.04 | 1 | 49 | 0 | +48 | 179 | 0.35 | 29 | 69 | 0 | -40 | 9,040 | 589 | 0 | 0 | 1.16 | 12.51 |
02/05 | 30.4 | +0 | +0 | 945 | 74 | 51 | 21 | +2 | 15,583 | 51,401 | 30.32 | 3 | 0 | 0 | -3 | 131 | 0.25 | 88 | 2 | 0 | +86 | 9,080 | 573 | 0 | 0 | 0.84 | 14.07 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。