6288
29.85
TWD+0.65 (2.23%)
2024.11.21收盤
聯嘉-法人買賣
聯嘉最新法人買賣狀況
整理聯嘉最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,639張、佔全市場比重的36.02%;其中外資買進1,638張、佔全市場比重的36%;自營商買進1張、佔全市場比重的0.02%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出362張、佔全市場比重的7.96%;其中外資賣出361張、佔全市場比重的7.93%;自營商賣出1張、佔全市場比重的0.02%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯嘉持股淨買入(+)/淨賣出(-)張數為+1,277張,均價為NT$29.93元。
開盤價
29
收盤價
29.85
當日範圍
28.95 - 30.8
成交張數
4,550
開盤價(昨)
29.05
收盤價(昨)
29.2
昨日範圍
28.75 - 29.8
成交張數(昨)
2,871
成交金額
1.36億
成交金額(昨)
8401.83萬
52週範圍
24 - 36.7
發行股數
2億
市值
64億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
29
收盤價
29.85
成交張數
4,550
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,638 | 361 | +1,277 | 賣→買 |
金額(元) | 4902.8萬 | 1080.5萬 | +3822萬 | ||
均價(元) | 29.93 | 29.93 | 29.93 | ||
佔成交比重(%) | 36.0% | 7.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 29.93 | 29.93 | 29.93 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 買→連2無 |
金額(元) | 3.0萬 | 3.0萬 | 0 | ||
均價(元) | 29.93 | 29.93 | 29.93 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1,639 | 362 | +1,277 | 賣→買 |
金額(元) | 4905.8萬 | 1083.5萬 | +3822萬 | ||
均價(元) | 29.93 | 29.93 | 29.93 | ||
佔成交比重(%) | 36.0% | 8.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
29
收盤價
29.85
成交張數
4,550
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 29.85 | +0.65 | +2.23 | 4,550 | 1,638 | 361 | +1,277 | 4,323 | +2.01 | 0 | 0 | +0 | 1 | 1 | +0 | 1,639 | 362 | +1,277 |
11/20 | 29.2 | +0.3 | +1.04 | 2,871 | 479 | 543 | -64 | 3,045 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 479 | 543 | -64 |
11/19 | 28.9 | +0.55 | +1.94 | 3,339 | 753 | 568 | +185 | 3,059 | +1.42 | 0 | 0 | +0 | 1 | 0 | +1 | 754 | 568 | +186 |
11/18 | 28.35 | -0.65 | -2.24 | 3,024 | 599 | 523 | +76 | 2,797 | +1.3 | 0 | 0 | +0 | 1 | 109 | -108 | 600 | 632 | -32 |
11/15 | 29 | -1.2 | -3.97 | 5,489 | 717 | 1,027 | -310 | 2,711 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 717 | 1,027 | -310 |
11/14 | 30.2 | -1.35 | -4.28 | 6,354 | 864 | 602 | +262 | 2,907 | +1.35 | 0 | 0 | +0 | 0 | 2 | -2 | 864 | 604 | +260 |
11/13 | 31.55 | +0.05 | +0.16 | 12,545 | 1,228 | 2,368 | -1,140 | 2,489 | +1.16 | 0 | 0 | +0 | 0 | 1 | -1 | 1,228 | 2,369 | -1,141 |
11/12 | 31.5 | -0.3 | -0.94 | 17,297 | 2,350 | 2,827 | -477 | 3,429 | +1.6 | 0 | 0 | +0 | 35 | 32 | +3 | 2,385 | 2,859 | -474 |
11/11 | 31.8 | +1.45 | +4.78 | 13,500 | 2,552 | 2,199 | +353 | 4,225 | +1.97 | 0 | 0 | +0 | 2 | 1 | +1 | 2,554 | 2,200 | +354 |
11/08 | 30.35 | -2 | -6.18 | 10,193 | 1,299 | 1,249 | +50 | 3,837 | +1.79 | 0 | 0 | +0 | 5 | 5 | +0 | 1,304 | 1,254 | +50 |
11/07 | 32.35 | +1.75 | +5.72 | 47,192 | 5,394 | 5,530 | -136 | 3,763 | +1.75 | 0 | 0 | +0 | 100 | 0 | +100 | 5,494 | 5,530 | -36 |
11/06 | 30.6 | +2.75 | +9.87 | 11,022 | 2,076 | 1,747 | +329 | 3,889 | +1.81 | 0 | 0 | +0 | 11 | 12 | -1 | 2,087 | 1,759 | +328 |
11/05 | 27.85 | +0.2 | +0.72 | 1,555 | 476 | 288 | +188 | 3,513 | +1.64 | 0 | 0 | +0 | 0 | 1 | -1 | 476 | 289 | +187 |
11/04 | 27.65 | -1.25 | -4.33 | 3,810 | 255 | 741 | -486 | 3,334 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 255 | 741 | -486 |
11/01 | 28.9 | +0.9 | +3.21 | 4,296 | 982 | 987 | -5 | 3,699 | +1.72 | 0 | 0 | +0 | 0 | 4 | -4 | 982 | 991 | -9 |
10/30 | 28 | -1.15 | -3.95 | 4,402 | 641 | 692 | -51 | 3,543 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 641 | 692 | -51 |
10/29 | 29.15 | -1.75 | -5.66 | 9,861 | 1,231 | 2,121 | -890 | 3,422 | +1.59 | 0 | 0 | +0 | 0 | 2 | -2 | 1,231 | 2,123 | -892 |
10/28 | 30.9 | -0.1 | -0.32 | 55,004 | 6,462 | 8,414 | -1,952 | 3,647 | +1.7 | 0 | 0 | +0 | 42 | 36 | +6 | 6,504 | 8,450 | -1,946 |
10/25 | 31 | +2.8 | +9.93 | 22,351 | 2,996 | 3,022 | -26 | 4,832 | +2.25 | 0 | 0 | +0 | 17 | 19 | -2 | 3,013 | 3,041 | -28 |
10/24 | 28.2 | -0.1 | -0.35 | 1,754 | 356 | 548 | -192 | 4,447 | +2.07 | 0 | 0 | +0 | 0 | 3 | -3 | 356 | 551 | -195 |
10/23 | 28.3 | +0.05 | +0.18 | 1,084 | 493 | 283 | +210 | 4,665 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 493 | 283 | +210 |
10/22 | 28.25 | +0.1 | +0.36 | 569 | 245 | 166 | +79 | 4,649 | +2.16 | 0 | 0 | +0 | 0 | 1 | -1 | 245 | 167 | +78 |
10/21 | 28.15 | +0.5 | +1.81 | 1,419 | 741 | 205 | +536 | 4,594 | +2.14 | 0 | 0 | +0 | 5 | 0 | +5 | 746 | 205 | +541 |
10/18 | 27.65 | -0.55 | -1.95 | 1,014 | 46 | 479 | -433 | 4,152 | +1.93 | 0 | 0 | +0 | 8 | 0 | +8 | 54 | 479 | -425 |
10/17 | 28.2 | -0.1 | -0.35 | 1,495 | 379 | 522 | -143 | 4,482 | +2.09 | 0 | 0 | +0 | 3 | 0 | +3 | 382 | 522 | -140 |
10/16 | 28.3 | +0.55 | +1.98 | 1,451 | 586 | 399 | +187 | 4,455 | +2.07 | 0 | 0 | +0 | 0 | 3 | -3 | 586 | 402 | +184 |
10/15 | 27.75 | -0.2 | -0.72 | 1,131 | 239 | 354 | -115 | 4,106 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 239 | 354 | -115 |
10/14 | 27.95 | -0.05 | -0.18 | 729 | 208 | 322 | -114 | 4,153 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 208 | 322 | -114 |
10/11 | 28 | +0.05 | +0.18 | 1,382 | 346 | 448 | -102 | 4,160 | +1.94 | 0 | 0 | +0 | 0 | 1 | -1 | 346 | 449 | -103 |
10/09 | 27.95 | +0.05 | +0.18 | 860 | 218 | 331 | -113 | 4,051 | +1.89 | 0 | 0 | +0 | 0 | 5 | -5 | 218 | 336 | -118 |
10/08 | 27.9 | -0.6 | -2.11 | 858 | 106 | 454 | -348 | 3,970 | +1.85 | 0 | 0 | +0 | 0 | 2 | -2 | 106 | 456 | -350 |
10/07 | 28.5 | +1.05 | +3.83 | 1,625 | 589 | 212 | +377 | 3,877 | +1.8 | 0 | 0 | +0 | 2 | 0 | +2 | 591 | 212 | +379 |
10/04 | 27.45 | -0.45 | -1.61 | 709 | 214 | 155 | +59 | 3,490 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 214 | 155 | +59 |
10/01 | 27.9 | -0.1 | -0.36 | 748 | 137 | 285 | -148 | 3,294 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 285 | -148 |
09/30 | 28 | -0.8 | -2.78 | 1,514 | 181 | 388 | -207 | 3,390 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 388 | -207 |
09/27 | 28.8 | +0.6 | +2.13 | 2,437 | 754 | 480 | +274 | 3,619 | +1.68 | 0 | 0 | +0 | 7 | 0 | +7 | 761 | 480 | +281 |
09/26 | 28.2 | -0.6 | -2.08 | 1,486 | 269 | 319 | -50 | 3,251 | +1.51 | 0 | 0 | +0 | 4 | 0 | +4 | 273 | 319 | -46 |
09/25 | 28.8 | +0 | +0 | 1,893 | 501 | 758 | -257 | 3,275 | +1.52 | 0 | 0 | +0 | 1 | 0 | +1 | 502 | 758 | -256 |
09/24 | 28.8 | -0.75 | -2.54 | 2,962 | 454 | 960 | -506 | 3,191 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 454 | 960 | -506 |
09/23 | 29.55 | +0.85 | +2.96 | 5,915 | 1,296 | 1,435 | -139 | 3,460 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1,296 | 1,435 | -139 |
09/20 | 28.7 | -1.3 | -4.33 | 5,334 | 456 | 940 | -484 | 3,502 | +1.63 | 0 | 0 | +0 | 0 | 1 | -1 | 456 | 941 | -485 |
09/19 | 30 | +1.7 | +6.01 | 17,342 | 2,378 | 3,459 | -1,081 | 3,686 | +1.72 | 0 | 0 | +0 | 3 | 8 | -5 | 2,381 | 3,467 | -1,086 |
09/18 | 28.3 | +2.55 | +9.9 | 4,578 | 180 | 612 | -432 | 4,549 | +2.12 | 0 | 0 | +0 | 1 | 8 | -7 | 181 | 620 | -439 |
09/16 | 25.75 | +0.15 | +0.59 | 287 | 144 | 40 | +104 | 4,843 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 40 | +104 |
09/13 | 25.6 | +0.5 | +1.99 | 351 | 178 | 46 | +132 | 4,767 | +2.22 | 0 | 0 | +0 | 1 | 0 | +1 | 179 | 46 | +133 |
09/12 | 25.1 | +0.1 | +0.4 | 203 | 87 | 74 | +13 | 4,648 | +2.16 | 0 | 0 | +0 | 4 | 0 | +4 | 91 | 74 | +17 |
09/11 | 25 | -0.2 | -0.79 | 334 | 75 | 106 | -31 | 4,686 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 106 | -31 |
09/10 | 25.2 | -0.35 | -1.37 | 766 | 258 | 295 | -37 | 4,717 | +2.2 | 0 | 0 | +0 | 0 | 0 | +0 | 258 | 295 | -37 |
09/09 | 25.55 | +0.45 | +1.79 | 425 | 332 | 108 | +224 | 4,745 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 332 | 108 | +224 |
09/06 | 25.1 | -0.05 | -0.2 | 324 | 70 | 165 | -95 | 4,594 | +2.14 | 0 | 0 | +0 | 0 | 31 | -31 | 70 | 196 | -126 |
09/05 | 25.15 | +0.25 | +1 | 714 | 433 | 293 | +140 | 4,772 | +2.22 | 0 | 0 | +0 | 0 | 18 | -18 | 433 | 311 | +122 |
09/04 | 24.9 | -1.25 | -4.78 | 1,242 | 390 | 536 | -146 | 4,636 | +2.16 | 0 | 0 | +0 | 0 | 42 | -42 | 390 | 578 | -188 |
09/03 | 26.15 | -0.15 | -0.57 | 386 | 112 | 151 | -39 | 4,769 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 151 | -39 |
09/02 | 26.3 | +0.05 | +0.19 | 437 | 168 | 73 | +95 | 4,880 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 168 | 73 | +95 |
08/30 | 26.25 | +0.35 | +1.35 | 918 | 227 | 348 | -121 | 4,842 | +2.25 | 0 | 0 | +0 | 76 | 11 | +65 | 303 | 359 | -56 |
08/29 | 25.9 | -0.15 | -0.58 | 636 | 314 | 251 | +63 | 4,917 | +2.29 | 0 | 0 | +0 | 5 | 3 | +2 | 319 | 254 | +65 |
08/28 | 26.05 | +0.05 | +0.19 | 255 | 79 | 107 | -28 | 4,849 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 107 | -28 |
08/27 | 26 | -0.15 | -0.57 | 272 | 44 | 120 | -76 | 4,974 | +2.32 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 121 | -77 |
08/26 | 26.15 | +0.05 | +0.19 | 624 | 350 | 88 | +262 | 5,126 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 350 | 88 | +262 |
08/23 | 26.1 | -0.1 | -0.38 | 590 | 191 | 321 | -130 | 5,056 | +2.35 | 0 | 0 | +0 | 0 | 2 | -2 | 191 | 323 | -132 |
08/22 | 26.2 | +0.9 | +3.56 | 1,929 | 607 | 751 | -144 | 5,148 | +2.4 | 0 | 0 | +0 | 0 | 3 | -3 | 607 | 754 | -147 |
08/21 | 25.3 | +0 | +0 | 528 | 260 | 239 | +21 | 5,174 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 260 | 239 | +21 |
08/20 | 25.3 | +0.1 | +0.4 | 444 | 194 | 153 | +41 | 5,157 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 153 | +41 |
08/19 | 25.2 | +0 | +0 | 644 | 349 | 180 | +169 | 5,120 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 349 | 180 | +169 |
08/16 | 25.2 | +0.2 | +0.8 | 649 | 345 | 91 | +254 | 4,927 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 345 | 91 | +254 |
08/15 | 25 | -0.05 | -0.2 | 307 | 143 | 79 | +64 | 4,688 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 79 | +64 |
08/14 | 25.05 | +0.05 | +0.2 | 654 | 289 | 309 | -20 | 4,638 | +2.16 | 0 | 0 | +0 | 0 | 51 | -51 | 289 | 360 | -71 |
08/13 | 25 | -0.25 | -0.99 | 735 | 403 | 325 | +78 | 4,763 | +2.22 | 0 | 0 | +0 | 0 | 28 | -28 | 403 | 353 | +50 |
08/12 | 25.25 | +0.7 | +2.85 | 884 | 564 | 198 | +366 | 4,637 | +2.16 | 0 | 0 | +0 | 0 | 2 | -2 | 564 | 200 | +364 |
08/09 | 24.55 | -0.65 | -2.58 | 1,766 | 428 | 563 | -135 | 4,532 | +2.11 | 0 | 0 | +0 | 0 | 2 | -2 | 428 | 565 | -137 |
08/08 | 25.2 | -0.35 | -1.37 | 704 | 362 | 421 | -59 | 4,814 | +2.24 | 0 | 0 | +0 | 3 | 4 | -1 | 365 | 425 | -60 |
08/07 | 25.55 | +1.55 | +6.46 | 1,072 | 650 | 456 | +194 | 5,015 | +2.33 | 0 | 0 | +0 | 2 | 6 | -4 | 652 | 462 | +190 |
08/06 | 24 | -0.45 | -1.84 | 2,547 | 1,753 | 559 | +1,194 | 4,872 | +2.27 | 0 | 0 | +0 | 12 | 6 | +6 | 1,765 | 565 | +1,200 |
08/05 | 24.45 | -2.7 | -9.94 | 2,432 | 376 | 395 | -19 | 3,416 | +1.59 | 0 | 0 | +0 | 24 | 17 | +7 | 400 | 412 | -12 |
08/02 | 27.15 | -0.85 | -3.04 | 653 | 136 | 285 | -149 | 3,258 | +1.52 | 0 | 0 | +0 | 0 | 2 | -2 | 136 | 287 | -151 |
08/01 | 28 | +0.3 | +1.08 | 442 | 193 | 77 | +116 | 3,218 | +1.5 | 0 | 0 | +0 | 0 | 8 | -8 | 193 | 85 | +108 |
07/31 | 27.7 | -0.1 | -0.36 | 393 | 95 | 213 | -118 | 3,095 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 213 | -118 |
07/30 | 27.8 | +0.84 | +3.12 | 1,244 | 308 | 411 | -103 | 3,408 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 308 | 411 | -103 |
07/29 | 27.15 | -1.25 | -4.4 | 1,906 | 618 | 413 | +205 | 3,734 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 618 | 413 | +205 |
07/26 | 28.4 | -0.1 | -0.35 | 1,053 | 441 | 205 | +236 | 3,629 | +1.69 | 0 | 0 | +0 | 4 | 37 | -33 | 445 | 242 | +203 |
07/23 | 28.5 | +0.35 | +1.24 | 680 | 246 | 131 | +115 | 3,411 | +1.59 | 0 | 0 | +0 | 0 | 80 | -80 | 246 | 211 | +35 |
07/22 | 28.15 | -1.05 | -3.6 | 1,766 | 271 | 683 | -412 | 3,280 | +1.53 | 0 | 0 | +0 | 3 | 0 | +3 | 274 | 683 | -409 |
07/19 | 29.2 | -0.55 | -1.85 | 2,625 | 276 | 1,166 | -890 | 3,556 | +1.66 | 0 | 0 | +0 | 0 | 22 | -22 | 276 | 1,188 | -912 |
07/18 | 29.75 | -0.35 | -1.16 | 1,809 | 235 | 870 | -635 | 4,305 | +2 | 0 | 0 | +0 | 0 | 1 | -1 | 235 | 871 | -636 |
07/17 | 30.1 | +0.05 | +0.17 | 959 | 308 | 160 | +148 | 4,963 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 308 | 160 | +148 |
07/16 | 30.05 | +0.05 | +0.17 | 817 | 267 | 72 | +195 | 4,860 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 267 | 72 | +195 |
07/15 | 30 | -0.3 | -0.99 | 1,438 | 316 | 307 | +9 | 4,912 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 316 | 307 | +9 |
07/12 | 30.3 | -0.15 | -0.49 | 965 | 272 | 242 | +30 | 4,865 | +2.26 | 0 | 0 | +0 | 0 | 14 | -14 | 272 | 256 | +16 |
07/11 | 30.45 | -0.1 | -0.33 | 1,377 | 278 | 197 | +81 | 4,872 | +2.27 | 0 | 0 | +0 | 3 | 3 | +0 | 281 | 200 | +81 |
07/10 | 30.55 | +0.25 | +0.83 | 1,456 | 414 | 229 | +185 | 4,849 | +2.26 | 0 | 0 | +0 | 4 | 9 | -5 | 418 | 238 | +180 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。