6288
30.25
TWD+0.15 (0.50%)
2024.06.25收盤
聯嘉-法人買賣
聯嘉最新法人買賣狀況
整理聯嘉最新交易日(2024/06/25) 法人買賣狀況。買進部分三大法人合計買進502張、佔全市場比重的38.82%;其中外資買進499張、佔全市場比重的38.59%;自營商買進3張、佔全市場比重的0.23%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出419張、佔全市場比重的32.41%;其中外資賣出419張、佔全市場比重的32.41%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對聯嘉持股淨買入(+)/淨賣出(-)張數為+83張,均價為NT$30元。
開盤價
30.4
收盤價
30.25
當日範圍
29.65 - 30.4
成交張數
1,293
開盤價(昨)
30.7
收盤價(昨)
30.1
昨日範圍
30 - 30.7
成交張數(昨)
1,214
成交金額
3879.28萬
成交金額(昨)
3675.13萬
52週範圍
28.45 - 36.7
發行股數
2億
市值
65億
三大法人買賣超-當日
資料時間:2024/06/25
開盤價
30.4
收盤價
30.25
成交張數
1,293
06/25當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 499 | 419 | +80 | 連2賣→買 |
金額(元) | 1497.1萬 | 1257.1萬 | +240萬 | ||
均價(元) | 30.00 | 30.00 | 30.00 | ||
佔成交比重(%) | 38.6% | 32.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 30.00 | 30.00 | 30.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 0 | +3 | 連2無→買 |
金額(元) | 9.0萬 | 0.0 | +9萬 | ||
均價(元) | 30.00 | 30.00 | 30.00 | ||
佔成交比重(%) | 0.2% | 0.0% | 不適用 | ||
三大法人 | 張數 | 502 | 419 | +83 | 連2賣→買 |
金額(元) | 1506.1萬 | 1257.1萬 | +249萬 | ||
均價(元) | 30.00 | 30.00 | 30.00 | ||
佔成交比重(%) | 38.8% | 32.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/25
開盤價
30.4
收盤價
30.25
成交張數
1,293
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/25 | 30.25 | +0.15 | +0.5 | 1,293 | 499 | 419 | +80 | 5,523 | +2.57 | 0 | 0 | +0 | 3 | 0 | +3 | 502 | 419 | +83 |
06/24 | 30.1 | -0.45 | -1.47 | 1,214 | 90 | 497 | -407 | 5,377 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 497 | -407 |
06/21 | 30.55 | -0.05 | -0.16 | 831 | 155 | 299 | -144 | 5,669 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 299 | -144 |
06/20 | 30.6 | +0.1 | +0.33 | 1,028 | 547 | 75 | +472 | 5,815 | +2.71 | 0 | 0 | +0 | 5 | 0 | +5 | 552 | 75 | +477 |
06/19 | 30.5 | -0.45 | -1.45 | 1,163 | 148 | 422 | -274 | 5,410 | +2.52 | 0 | 0 | +0 | 6 | 2 | +4 | 154 | 424 | -270 |
06/18 | 30.95 | -0.3 | -0.96 | 1,282 | 91 | 673 | -582 | 5,704 | +2.65 | 0 | 0 | +0 | 1 | 0 | +1 | 92 | 673 | -581 |
06/17 | 31.25 | +0.85 | +2.8 | 1,390 | 598 | 116 | +482 | 6,229 | +2.9 | 0 | 0 | +0 | 10 | 0 | +10 | 608 | 116 | +492 |
06/14 | 30.4 | +0 | +0 | 903 | 412 | 225 | +187 | 5,761 | +2.68 | 0 | 0 | +0 | 1 | 0 | +1 | 413 | 225 | +188 |
06/13 | 30.4 | +0.15 | +0.5 | 927 | 330 | 161 | +169 | 5,560 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 330 | 161 | +169 |
06/12 | 30.25 | -0.25 | -0.82 | 980 | 169 | 424 | -255 | 5,404 | +2.52 | 0 | 0 | +0 | 0 | 4 | -4 | 169 | 428 | -259 |
06/11 | 30.5 | -0.6 | -1.93 | 1,892 | 365 | 969 | -604 | 5,717 | +2.66 | 0 | 0 | +0 | 0 | 4 | -4 | 365 | 973 | -608 |
06/07 | 31.1 | +0.6 | +1.97 | 1,915 | 822 | 292 | +530 | 6,178 | +2.88 | 0 | 0 | +0 | 0 | 1 | -1 | 822 | 293 | +529 |
06/06 | 30.5 | -0.6 | -1.93 | 1,433 | 173 | 747 | -574 | 5,645 | +2.63 | 0 | 0 | +0 | 5 | 3 | +2 | 178 | 750 | -572 |
06/05 | 31.1 | +0.1 | +0.32 | 923 | 304 | 298 | +6 | 6,156 | +2.87 | 0 | 0 | +0 | 0 | 27 | -27 | 304 | 325 | -21 |
06/04 | 31 | +0.1 | +0.32 | 1,160 | 429 | 275 | +154 | 6,213 | +3.02 | 0 | 0 | +0 | 10 | 4 | +6 | 439 | 279 | +160 |
06/03 | 30.9 | +0.15 | +0.49 | 1,094 | 469 | 184 | +285 | 6,030 | +2.93 | 0 | 0 | +0 | 26 | 0 | +26 | 495 | 184 | +311 |
05/31 | 30.75 | -0.05 | -0.16 | 1,035 | 381 | 321 | +60 | 5,823 | +2.83 | 0 | 0 | +0 | 2 | 1 | +1 | 383 | 322 | +61 |
05/30 | 30.8 | -0.4 | -1.28 | 1,826 | 356 | 727 | -371 | 5,875 | +2.86 | 0 | 0 | +0 | 11 | 0 | +11 | 367 | 727 | -360 |
05/29 | 31.2 | -0.45 | -1.42 | 1,405 | 350 | 387 | -37 | 6,360 | +3.09 | 0 | 0 | +0 | 0 | 2 | -2 | 350 | 389 | -39 |
05/28 | 31.65 | +0.25 | +0.8 | 2,258 | 1,041 | 219 | +822 | 6,438 | +3.13 | 0 | 0 | +0 | 5 | 0 | +5 | 1,046 | 219 | +827 |
05/27 | 31.4 | +0.45 | +1.45 | 2,206 | 708 | 440 | +268 | 5,628 | +2.74 | 0 | 0 | +0 | 0 | 12 | -12 | 708 | 452 | +256 |
05/24 | 30.95 | +1.25 | +4.21 | 3,652 | 635 | 1,353 | -718 | 5,343 | +2.6 | 0 | 0 | +0 | 0 | 7 | -7 | 635 | 1,360 | -725 |
05/23 | 29.7 | -1.15 | -3.73 | 3,561 | 468 | 1,644 | -1,176 | 5,970 | +2.9 | 0 | 0 | +0 | 0 | 105 | -105 | 468 | 1,749 | -1,281 |
05/22 | 30.85 | +0.2 | +0.65 | 1,017 | 310 | 401 | -91 | 6,660 | +3.24 | 0 | 0 | +0 | 0 | 14 | -14 | 310 | 415 | -105 |
05/21 | 30.65 | +0.2 | +0.66 | 808 | 111 | 311 | -200 | 6,818 | +3.32 | 0 | 0 | +0 | 0 | 10 | -10 | 111 | 321 | -210 |
05/20 | 30.45 | +0.05 | +0.16 | 1,465 | 452 | 489 | -37 | 7,017 | +3.41 | 0 | 0 | +0 | 18 | 25 | -7 | 470 | 514 | -44 |
05/17 | 30.4 | -0.2 | -0.65 | 1,682 | 253 | 672 | -419 | 7,048 | +3.43 | 0 | 0 | +0 | 1 | 8 | -7 | 254 | 680 | -426 |
05/16 | 30.6 | +0.05 | +0.16 | 1,422 | 309 | 454 | -145 | 7,690 | +3.74 | 0 | 0 | +0 | 13 | 25 | -12 | 322 | 479 | -157 |
05/15 | 30.55 | -0.1 | -0.33 | 1,739 | 501 | 276 | +225 | 7,857 | +3.82 | 0 | 0 | +0 | 38 | 0 | +38 | 539 | 276 | +263 |
05/14 | 30.65 | -0.35 | -1.13 | 1,721 | 233 | 569 | -336 | 7,679 | +3.74 | 0 | 0 | +0 | 0 | 5 | -5 | 233 | 574 | -341 |
05/13 | 31 | -0.05 | -0.16 | 1,395 | 480 | 477 | +3 | 8,130 | +3.95 | 0 | 0 | +0 | 22 | 0 | +22 | 502 | 477 | +25 |
05/10 | 31.05 | -0.15 | -0.48 | 2,007 | 807 | 488 | +319 | 8,034 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 807 | 488 | +319 |
05/09 | 31.2 | -0.7 | -2.19 | 1,444 | 452 | 381 | +71 | 7,709 | +3.75 | 0 | 0 | +0 | 27 | 0 | +27 | 479 | 381 | +98 |
05/08 | 31.9 | +0.1 | +0.31 | 1,452 | 680 | 203 | +477 | 7,782 | +3.79 | 0 | 0 | +0 | 3 | 0 | +3 | 683 | 203 | +480 |
05/07 | 31.8 | -0.45 | -1.4 | 1,744 | 552 | 471 | +81 | 7,349 | +3.57 | 0 | 0 | +0 | 4 | 1 | +3 | 556 | 472 | +84 |
05/06 | 32.25 | +0.4 | +1.26 | 1,394 | 352 | 508 | -156 | 7,196 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 352 | 508 | -156 |
05/03 | 31.85 | -0.05 | -0.16 | 2,169 | 219 | 986 | -767 | 7,246 | +3.52 | 0 | 0 | +0 | 0 | 1 | -1 | 219 | 987 | -768 |
05/02 | 31.9 | -0.05 | -0.16 | 1,296 | 232 | 559 | -327 | 7,840 | +3.81 | 0 | 0 | +0 | 14 | 0 | +14 | 246 | 559 | -313 |
04/30 | 31.95 | +0.55 | +1.75 | 2,427 | 741 | 877 | -136 | 8,216 | +4 | 0 | 0 | +0 | 0 | 10 | -10 | 741 | 887 | -146 |
04/29 | 31.4 | -0.5 | -1.57 | 3,696 | 1,562 | 911 | +651 | 8,333 | +4.05 | 0 | 0 | +0 | 6 | 20 | -14 | 1,568 | 931 | +637 |
04/26 | 31.9 | +0.7 | +2.24 | 1,213 | 458 | 338 | +120 | 7,542 | +3.67 | 0 | 0 | +0 | 0 | 10 | -10 | 458 | 348 | +110 |
04/25 | 31.2 | -0.75 | -2.35 | 1,717 | 464 | 1,127 | -663 | 7,422 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 464 | 1,127 | -663 |
04/24 | 31.95 | +1.05 | +3.4 | 4,084 | 1,306 | 2,033 | -727 | 8,029 | +3.91 | 0 | 0 | +0 | 5 | 44 | -39 | 1,311 | 2,077 | -766 |
04/23 | 30.9 | +0.35 | +1.15 | 1,531 | 253 | 423 | -170 | 8,760 | +4.26 | 0 | 0 | +0 | 3 | 30 | -27 | 256 | 453 | -197 |
04/22 | 30.55 | -1.35 | -4.23 | 2,663 | 582 | 447 | +135 | 8,935 | +4.35 | 0 | 0 | +0 | 8 | 283 | -275 | 590 | 730 | -140 |
04/19 | 31.9 | -1.4 | -4.2 | 3,760 | 790 | 959 | -169 | 8,656 | +4.21 | 0 | 0 | +0 | 0 | 45 | -45 | 790 | 1,004 | -214 |
04/18 | 33.3 | -0.4 | -1.19 | 1,873 | 166 | 827 | -661 | 8,994 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 166 | 827 | -661 |
04/17 | 33.7 | +0.8 | +2.43 | 3,190 | 780 | 710 | +70 | 9,835 | +4.78 | 0 | 0 | +0 | 103 | 46 | +57 | 883 | 756 | +127 |
04/16 | 32.9 | -1.15 | -3.38 | 6,999 | 1,760 | 1,469 | +291 | 9,794 | +4.76 | 0 | 0 | +0 | 16 | 22 | -6 | 1,776 | 1,491 | +285 |
04/15 | 34.05 | -0.75 | -2.16 | 3,541 | 652 | 778 | -126 | 9,531 | +4.64 | 0 | 0 | +0 | 3 | 89 | -86 | 655 | 867 | -212 |
04/13 | 166 | 827 | -661 | 0 | 0 | +0 | 0 | 0 | +0 | 166 | 827 | -661 | ||||||
04/12 | 34.8 | -0.35 | -1 | 3,738 | 668 | 776 | -108 | 9,703 | +4.72 | 0 | 0 | +0 | 4 | 7 | -3 | 672 | 783 | -111 |
04/11 | 35.15 | -0.1 | -0.28 | 6,677 | 1,215 | 1,756 | -541 | 9,841 | +4.79 | 0 | 0 | +0 | 5 | 11 | -6 | 1,220 | 1,767 | -547 |
04/10 | 35.25 | +0 | +0 | 5,945 | 2,092 | 1,032 | +1,060 | 10,374 | +5.05 | 0 | 0 | +0 | 6 | 30 | -24 | 2,098 | 1,062 | +1,036 |
04/09 | 35.25 | -1.45 | -3.95 | 10,253 | 830 | 1,820 | -990 | 9,325 | +4.54 | 0 | 0 | +0 | 44 | 31 | +13 | 874 | 1,851 | -977 |
04/08 | 36.7 | +0 | +0 | 16,584 | 3,259 | 3,452 | -193 | 10,305 | +5.01 | 0 | 0 | +0 | 34 | 34 | +0 | 3,293 | 3,486 | -193 |
04/03 | 36.7 | +0.15 | +0.41 | 13,110 | 2,214 | 3,810 | -1,596 | 10,697 | +5.2 | 0 | 0 | +0 | 1 | 61 | -60 | 2,215 | 3,871 | -1,656 |
04/02 | 36.55 | +2.1 | +6.1 | 23,073 | 4,078 | 2,718 | +1,360 | 12,288 | +5.98 | 0 | 0 | +0 | 3 | 96 | -93 | 4,081 | 2,814 | +1,267 |
04/01 | 34.45 | +1.05 | +3.14 | 2,718 | 1,099 | 201 | +898 | 10,990 | +5.34 | 0 | 0 | +0 | 0 | 8 | -8 | 1,099 | 209 | +890 |
03/29 | 33.4 | -0.35 | -1.04 | 1,488 | 338 | 489 | -151 | 10,120 | +4.92 | 0 | 0 | +0 | 6 | 2 | +4 | 344 | 491 | -147 |
03/28 | 33.75 | +0 | +0 | 1,440 | 526 | 424 | +102 | 10,464 | +5.09 | 0 | 0 | +0 | 3 | 17 | -14 | 529 | 441 | +88 |
03/27 | 33.75 | +0.05 | +0.15 | 1,648 | 443 | 257 | +186 | 10,371 | +5.04 | 0 | 0 | +0 | 24 | 3 | +21 | 467 | 260 | +207 |
03/26 | 33.7 | -0.4 | -1.17 | 2,086 | 550 | 464 | +86 | 10,370 | +5.04 | 0 | 0 | +0 | 9 | 39 | -30 | 559 | 503 | +56 |
03/25 | 34.1 | +0.05 | +0.15 | 1,305 | 292 | 283 | +9 | 10,425 | +5.07 | 0 | 0 | +0 | 5 | 121 | -116 | 297 | 404 | -107 |
03/22 | 34.05 | -0.15 | -0.44 | 1,517 | 447 | 271 | +176 | 10,808 | +5.26 | 0 | 0 | +0 | 4 | 4 | +0 | 451 | 275 | +176 |
03/21 | 34.2 | -1.05 | -2.98 | 3,424 | 463 | 1,323 | -860 | 10,632 | +5.17 | 0 | 0 | +0 | 2 | 85 | -83 | 465 | 1,408 | -943 |
03/20 | 35.25 | +0.55 | +1.59 | 6,359 | 1,647 | 1,763 | -116 | 11,362 | +5.53 | 0 | 0 | +0 | 16 | 38 | -22 | 1,663 | 1,801 | -138 |
03/19 | 34.7 | +0.4 | +1.17 | 3,658 | 1,127 | 576 | +551 | 11,460 | +5.57 | 0 | 0 | +0 | 1 | 0 | +1 | 1,128 | 576 | +552 |
03/18 | 34.3 | +2.3 | +7.19 | 4,772 | 1,943 | 582 | +1,361 | 10,884 | +5.29 | 0 | 0 | +0 | 6 | 27 | -21 | 1,949 | 609 | +1,340 |
03/15 | 32 | -0.4 | -1.23 | 1,986 | 317 | 532 | -215 | 9,500 | +4.62 | 0 | 0 | +0 | 52 | 3 | +49 | 369 | 535 | -166 |
03/14 | 32.4 | -1.25 | -3.71 | 3,544 | 429 | 677 | -248 | 9,723 | +4.73 | 0 | 0 | +0 | 61 | 6 | +55 | 490 | 683 | -193 |
03/13 | 33.65 | -0.6 | -1.75 | 3,041 | 687 | 893 | -206 | 9,943 | +4.84 | 0 | 0 | +0 | 4 | 3 | +1 | 691 | 896 | -205 |
03/12 | 34.25 | +0 | +0 | 2,349 | 274 | 785 | -511 | 10,168 | +4.95 | 0 | 0 | +0 | 6 | 1 | +5 | 280 | 786 | -506 |
03/11 | 34.25 | +0.65 | +1.93 | 3,113 | 951 | 520 | +431 | 10,624 | +5.17 | 0 | 0 | +0 | 5 | 2 | +3 | 956 | 522 | +434 |
03/08 | 33.6 | -0.2 | -0.59 | 5,147 | 1,319 | 1,202 | +117 | 10,259 | +4.99 | 0 | 0 | +0 | 26 | 3 | +23 | 1,345 | 1,205 | +140 |
03/07 | 33.8 | -1 | -2.87 | 6,515 | 2,145 | 862 | +1,283 | 10,168 | +4.95 | 0 | 0 | +0 | 138 | 3 | +135 | 2,283 | 865 | +1,418 |
03/06 | 34.8 | -0.9 | -2.52 | 5,335 | 663 | 994 | -331 | 9,171 | +4.46 | 0 | 0 | +0 | 1 | 1 | +0 | 664 | 995 | -331 |
03/05 | 35.7 | -0.65 | -1.79 | 6,895 | 2,042 | 1,803 | +239 | 10,095 | +4.91 | 0 | 0 | +0 | 1 | 1 | +0 | 2,043 | 1,804 | +239 |
03/04 | 36.35 | +0.2 | +0.55 | 15,817 | 5,031 | 2,989 | +2,042 | 9,922 | +4.83 | 0 | 0 | +0 | 8 | 8 | +0 | 5,039 | 2,997 | +2,042 |
03/01 | 36.15 | -0.2 | -0.55 | 21,883 | 4,237 | 3,876 | +361 | 7,715 | +3.75 | 0 | 0 | +0 | 4 | 92 | -88 | 4,241 | 3,968 | +273 |
02/29 | 36.35 | +0.2 | +0.55 | 32,625 | 3,949 | 6,198 | -2,249 | 7,132 | +3.47 | 0 | 0 | +0 | 4 | 2 | +2 | 3,953 | 6,200 | -2,247 |
02/27 | 36.15 | +1.05 | +2.99 | 16,365 | 3,614 | 3,397 | +217 | 9,339 | +4.54 | 0 | 0 | +0 | 127 | 135 | -8 | 3,741 | 3,532 | +209 |
02/26 | 35.1 | -0.3 | -0.85 | 13,806 | 1,824 | 3,244 | -1,420 | 9,070 | +4.41 | 0 | 0 | +0 | 10 | 106 | -96 | 1,834 | 3,350 | -1,516 |
02/23 | 35.4 | +1.8 | +5.36 | 18,709 | 4,989 | 2,303 | +2,686 | 10,425 | +5.07 | 0 | 0 | +0 | 0 | 394 | -394 | 4,989 | 2,697 | +2,292 |
02/22 | 33.6 | +0.7 | +2.13 | 4,256 | 1,155 | 723 | +432 | 7,780 | +3.78 | 0 | 0 | +0 | 4 | 1 | +3 | 1,159 | 724 | +435 |
02/21 | 32.9 | -0.35 | -1.05 | 3,137 | 691 | 863 | -172 | 7,338 | +3.57 | 0 | 0 | +0 | 5 | 0 | +5 | 696 | 863 | -167 |
02/20 | 33.25 | -0.7 | -2.06 | 5,537 | 363 | 1,609 | -1,246 | 7,987 | +3.88 | 0 | 0 | +0 | 0 | 0 | +0 | 363 | 1,609 | -1,246 |
02/19 | 33.95 | +1.75 | +5.43 | 17,846 | 3,473 | 4,504 | -1,031 | 9,162 | +4.46 | 0 | 0 | +0 | 101 | 131 | -30 | 3,574 | 4,635 | -1,061 |
02/16 | 32.2 | +0.4 | +1.26 | 3,550 | 2,314 | 359 | +1,955 | 10,439 | +5.08 | 0 | 0 | +0 | 1 | 0 | +1 | 2,315 | 359 | +1,956 |
02/15 | 31.8 | +1.4 | +4.61 | 5,084 | 3,468 | 398 | +3,070 | 8,468 | +4.12 | 0 | 0 | +0 | 1 | 50 | -49 | 3,469 | 448 | +3,021 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。