6288
32.75
TWD+2.90 (9.72%)
2024.11.22收盤
聯嘉－現股當沖
聯嘉最新現股當沖狀況
整理聯嘉最新(2024/11/21) 當沖狀況。整體成交張數為1,855張，佔整體市場成交張數的40.77%。當日現股當沖之總損益為+11.28萬元、每張平均損益則為+61元。
開盤價
30.15
收盤價
32.75
當日範圍
29.95 - 32.8
成交張數
29,551
開盤價(昨)
29
收盤價(昨)
29.85
昨日範圍
28.95 - 30.8
成交張數(昨)
4,550
成交金額
9.57億
成交金額(昨)
1.36億
52週範圍
24 - 36.7
發行股數
2億
市值
70億
現股當沖－歷史逐日資訊
開盤價
30.15
收盤價
32.75
成交張數
29,551
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 29.85 | +0.65 | -2.29 | 4,550 | 13,618.87 | 1,855 | 40.77 | 5,535.85 | 40.65 | 5,547.14 | 40.73 | +11.28 | +60.81 | 0 | 0 |
| 11/20 | 30.55 | -0.2 | +5.71 | 1,027 | 3,148.41 | 1,311 | 127.71 | 3,842.09 | 122.03 | 3,835.36 | 121.82 | -6.72 | -51.3 | 1 | 0.1 |
| 11/19 | 28.9 | +0.55 | +1.94 | 3,339 | 9,631.75 | 1,658 | 49.66 | 4,784.41 | 49.67 | 4,785.4 | 49.68 | +0.99 | +6 | 0 | 0 |
| 11/18 | 28.35 | -0.65 | -2.24 | 3,024 | 8,690.52 | 1,396 | 46.17 | 4,014.14 | 46.19 | 4,019.18 | 46.25 | +5.04 | +36.14 | 0 | 0 |
| 11/15 | 29 | -1.2 | -3.97 | 5,489 | 16,047.63 | 2,197 | 40.03 | 6,422.27 | 40.02 | 6,427.24 | 40.05 | +4.97 | +22.62 | 10 | 0.18 |
| 11/14 | 30.2 | -1.35 | -4.28 | 6,354 | 19,472.2 | 2,570 | 40.44 | 7,886.24 | 40.5 | 7,904.57 | 40.59 | +18.33 | +71.32 | 11 | 0.17 |
| 11/13 | 31.55 | +0.05 | +0.16 | 12,545 | 40,019.88 | 6,685 | 53.29 | 21,321.6 | 53.28 | 21,306.45 | 53.24 | -15.15 | -22.67 | 18 | 0.14 |
| 11/12 | 31.5 | -0.3 | -0.94 | 17,297 | 55,431.34 | 10,005 | 57.84 | 32,076.22 | 57.87 | 32,030.87 | 57.78 | -45.34 | -45.32 | 8 | 0.05 |
| 11/11 | 31.8 | +1.45 | +4.78 | 13,500 | 42,820.02 | 7,170 | 53.11 | 22,658.04 | 52.91 | 22,748.81 | 53.13 | +90.77 | +126.6 | 11 | 0.08 |
| 11/08 | 30.35 | -2 | -6.18 | 10,193 | 31,976.29 | 4,226 | 41.46 | 13,258.2 | 41.46 | 13,233.61 | 41.39 | -24.59 | -58.19 | 22 | 0.22 |
| 11/07 | 32.35 | +1.75 | +5.72 | 47,192 | 152,194.67 | 32,319 | 68.48 | 104,241 | 68.49 | 104,228.62 | 68.48 | -12.38 | -3.83 | 98 | 0.21 |
| 11/06 | 30.6 | +2.75 | +9.87 | 11,022 | 32,664.53 | 5,372 | 48.74 | 15,755.36 | 48.23 | 15,933.97 | 48.78 | +178.6 | +332.46 | 8 | 0.07 |
| 11/05 | 27.85 | +0.2 | +0.72 | 1,555 | 4,351.59 | 469 | 30.16 | 1,309.98 | 30.1 | 1,313.84 | 30.19 | +3.86 | +82.3 | 0 | 0 |
| 11/04 | 27.65 | -1.25 | -4.33 | 3,810 | 10,647.21 | 769 | 20.18 | 2,154.25 | 20.23 | 2,148.49 | 20.18 | -5.76 | -74.97 | 0 | 0 |
| 11/01 | 28.9 | +0.9 | +3.21 | 4,296 | 12,305.25 | 2,400 | 55.87 | 6,854.48 | 55.7 | 6,893.02 | 56.02 | +38.53 | +160.56 | 1 | 0.02 |
| 10/30 | 28 | -1.15 | -3.95 | 4,402 | 12,583.18 | 1,380 | 31.35 | 3,955.64 | 31.44 | 3,946.91 | 31.37 | -8.72 | -63.19 | 2 | 0.05 |
| 10/29 | 29.15 | -1.75 | -5.66 | 9,861 | 29,518.38 | 4,948 | 50.18 | 14,825.07 | 50.22 | 14,811.15 | 50.18 | -13.92 | -28.13 | 5 | 0.05 |
| 10/28 | 30.9 | -0.1 | -0.32 | 55,004 | 175,988.92 | 39,407 | 71.64 | 126,048.54 | 71.62 | 125,689.52 | 71.42 | -359.02 | -91.11 | 126 | 0.23 |
| 10/25 | 31 | +2.8 | +9.93 | 22,351 | 67,957.44 | 10,829 | 48.45 | 32,653.01 | 48.05 | 32,933.2 | 48.46 | +280.19 | +258.75 | 12 | 0.05 |
| 10/24 | 28.2 | -0.1 | -0.35 | 1,754 | 5,028.59 | 587 | 33.47 | 1,685.82 | 33.52 | 1,684.7 | 33.5 | -1.11 | -18.91 | 0 | 0 |
| 10/23 | 28.3 | +0.05 | +0.18 | 1,084 | 3,084.39 | 241 | 22.24 | 685.49 | 22.22 | 685.9 | 22.24 | +0.42 | +17.43 | 0 | 0 |
| 10/22 | 28.25 | +0.1 | +0.36 | 569 | 1,604.82 | 86 | 15.11 | 241.89 | 15.07 | 242.49 | 15.11 | +0.6 | +69.77 | 0 | 0 |
| 10/21 | 28.15 | +0.5 | +1.81 | 1,419 | 4,008 | 371 | 26.15 | 1,046.67 | 26.11 | 1,048.64 | 26.16 | +1.98 | +53.23 | 0 | 0 |
| 10/18 | 27.65 | -0.55 | -1.95 | 1,014 | 2,828.76 | 101 | 9.96 | 282.36 | 9.98 | 282.5 | 9.99 | +0.14 | +14.36 | 0 | 0 |
| 10/17 | 28.2 | -0.1 | -0.35 | 1,495 | 4,274.56 | 569 | 38.06 | 1,628.8 | 38.1 | 1,625.63 | 38.03 | -3.17 | -55.71 | 0 | 0 |
| 10/16 | 28.3 | +0.55 | +1.98 | 1,451 | 4,108.76 | 454 | 31.29 | 1,279.97 | 31.15 | 1,286.28 | 31.31 | +6.3 | +138.77 | 0 | 0 |
| 10/15 | 27.75 | -0.2 | -0.72 | 1,131 | 3,181.17 | 348 | 30.78 | 981.38 | 30.85 | 978.76 | 30.77 | -2.62 | -75.14 | 0 | 0 |
| 10/14 | 27.95 | -0.05 | -0.18 | 729 | 2,035.21 | 186 | 25.51 | 519.11 | 25.51 | 519.82 | 25.54 | +0.71 | +38.44 | 0 | 0 |
| 10/11 | 28 | +0.05 | +0.18 | 1,382 | 3,927.1 | 388 | 28.08 | 1,102.76 | 28.08 | 1,101.18 | 28.04 | -1.57 | -40.59 | 0 | 0 |
| 10/09 | 27.95 | +0.05 | +0.18 | 860 | 2,397.26 | 241 | 28.03 | 672.04 | 28.03 | 672.43 | 28.05 | +0.4 | +16.39 | 0 | 0 |
| 10/08 | 27.9 | -0.6 | -2.11 | 858 | 2,399.42 | 165 | 19.23 | 462.4 | 19.27 | 461.95 | 19.25 | -0.45 | -27.27 | 0 | 0 |
| 10/07 | 28.5 | +1.05 | +3.83 | 1,625 | 4,629.6 | 393 | 24.18 | 1,110.04 | 23.98 | 1,120.42 | 24.2 | +10.38 | +264.25 | 0 | 0 |
| 10/04 | 27.45 | -0.45 | -1.61 | 709 | 1,954.82 | 88 | 12.41 | 242.8 | 12.42 | 242.8 | 12.42 | +0 | +0 | 1 | 0.14 |
| 10/01 | 27.9 | -0.1 | -0.36 | 748 | 2,086.99 | 197 | 26.33 | 550.12 | 26.36 | 551.4 | 26.42 | +1.28 | +64.97 | 0 | 0 |
| 09/30 | 28 | -0.8 | -2.78 | 1,514 | 4,272.45 | 366 | 24.17 | 1,034.81 | 24.22 | 1,031.58 | 24.14 | -3.23 | -88.11 | 0 | 0 |
| 09/27 | 28.8 | +0.6 | +2.13 | 2,437 | 7,005.54 | 957 | 39.26 | 2,747.93 | 39.23 | 2,750.97 | 39.27 | +3.05 | +31.87 | 0 | 0 |
| 09/26 | 28.2 | -0.6 | -2.08 | 1,486 | 4,229.13 | 303 | 20.39 | 863.99 | 20.43 | 861.74 | 20.38 | -2.25 | -74.42 | 1 | 0.07 |
| 09/25 | 28.8 | +0 | +0 | 1,893 | 5,456.58 | 487 | 25.73 | 1,403.96 | 25.73 | 1,404.43 | 25.74 | +0.47 | +9.65 | 2 | 0.11 |
| 09/24 | 28.8 | -0.75 | -2.54 | 2,962 | 8,556.49 | 864 | 29.17 | 2,497.9 | 29.19 | 2,499.61 | 29.21 | +1.72 | +19.85 | 5 | 0.17 |
| 09/23 | 29.55 | +0.85 | +2.96 | 5,915 | 17,535.03 | 2,777 | 46.95 | 8,171.28 | 46.6 | 8,269.44 | 47.16 | +98.16 | +353.46 | 24 | 0.41 |
| 09/20 | 28.7 | -1.3 | -4.33 | 5,334 | 15,683.87 | 2,264 | 42.44 | 6,666.89 | 42.51 | 6,642.82 | 42.35 | -24.07 | -106.32 | 5 | 0.09 |
| 09/19 | 30 | +1.7 | +6.01 | 17,342 | 50,445.36 | 10,762 | 62.06 | 31,056.49 | 61.56 | 31,412.67 | 62.27 | +356.19 | +330.97 | 20 | 0.12 |
| 09/18 | 28.3 | +2.55 | +9.9 | 4,578 | 12,794.58 | 1,105 | 24.14 | 3,029.81 | 23.68 | 3,083.58 | 24.1 | +53.77 | +486.61 | 5 | 0.11 |
| 09/16 | 25.75 | +0.15 | +0.59 | 287 | 739.84 | 63 | 21.93 | 162.36 | 21.95 | 162.24 | 21.93 | -0.12 | -19.84 | 0 | 0 |
| 09/13 | 25.6 | +0.5 | +1.99 | 351 | 892.95 | 52 | 14.81 | 131.74 | 14.75 | 131.95 | 14.78 | +0.21 | +40.38 | 0 | 0 |
| 09/12 | 25.1 | +0.1 | +0.4 | 203 | 511.74 | 44 | 21.71 | 111.01 | 21.69 | 111.29 | 21.75 | +0.28 | +63.64 | 0 | 0 |
| 09/11 | 25 | -0.2 | -0.79 | 334 | 841.22 | 96 | 28.77 | 242.9 | 28.87 | 242.04 | 28.77 | -0.85 | -89.06 | 0 | 0 |
| 09/10 | 25.2 | -0.35 | -1.37 | 766 | 1,972.26 | 322 | 42.03 | 827.25 | 41.94 | 832.14 | 42.19 | +4.88 | +151.71 | 0 | 0 |
| 09/09 | 25.55 | +0.45 | +1.79 | 425 | 1,068.07 | 76 | 17.87 | 189.82 | 17.77 | 191.47 | 17.93 | +1.65 | +217.11 | 0 | 0 |
| 09/06 | 25.1 | -0.05 | -0.2 | 324 | 815.3 | 111 | 34.3 | 279.82 | 34.32 | 279.85 | 34.32 | +0.03 | +2.25 | 0 | 0 |
| 09/05 | 25.15 | +0.25 | +1 | 714 | 1,820.38 | 277 | 38.81 | 706.51 | 38.81 | 708 | 38.89 | +1.49 | +53.79 | 0 | 0 |
| 09/04 | 24.9 | -1.25 | -4.78 | 1,242 | 3,117.13 | 303 | 24.4 | 759.22 | 24.36 | 759.53 | 24.37 | +0.31 | +10.23 | 0 | 0 |
| 09/03 | 26.15 | -0.15 | -0.57 | 386 | 1,014.34 | 99 | 25.64 | 260.08 | 25.64 | 260.43 | 25.67 | +0.34 | +34.34 | 0 | 0 |
| 09/02 | 26.3 | +0.05 | +0.19 | 437 | 1,151.69 | 69 | 15.79 | 181.75 | 15.78 | 181.67 | 15.77 | -0.08 | -11.59 | 0 | 0 |
| 08/30 | 26.25 | +0.35 | +1.35 | 918 | 2,436.88 | 282 | 30.73 | 748.89 | 30.73 | 748.88 | 30.73 | -0.01 | -0.35 | 0 | 0 |
| 08/29 | 25.9 | -0.15 | -0.58 | 636 | 1,656.05 | 124 | 19.49 | 322.85 | 19.49 | 323.42 | 19.53 | +0.57 | +45.97 | 0 | 0 |
| 08/28 | 26.05 | +0.05 | +0.19 | 255 | 663.86 | 71 | 27.89 | 185.23 | 27.9 | 185.18 | 27.89 | -0.05 | -7.04 | 0 | 0 |
| 08/27 | 26 | -0.15 | -0.57 | 272 | 709.68 | 68 | 25.01 | 177.59 | 25.02 | 177.55 | 25.02 | -0.04 | -5.88 | 0 | 0 |
| 08/26 | 26.15 | +0.05 | +0.19 | 624 | 1,646.45 | 129 | 20.67 | 339.82 | 20.64 | 340.21 | 20.66 | +0.39 | +30.23 | 0 | 0 |
| 08/23 | 26.1 | -0.1 | -0.38 | 590 | 1,519.79 | 192 | 32.56 | 494.46 | 32.54 | 496.4 | 32.66 | +1.94 | +100.78 | 3 | 0.51 |
| 08/22 | 26.2 | +0.9 | +3.56 | 1,929 | 5,043 | 728 | 37.73 | 1,900.12 | 37.68 | 1,904.5 | 37.77 | +4.38 | +60.1 | 9 | 0.47 |
| 08/21 | 25.3 | +0 | +0 | 528 | 1,337.89 | 187 | 35.4 | 472.89 | 35.35 | 474.11 | 35.44 | +1.22 | +64.97 | 0 | 0 |
| 08/20 | 25.3 | +0.1 | +0.4 | 444 | 1,128.7 | 113 | 25.45 | 287.15 | 25.44 | 287.17 | 25.44 | +0.01 | +1.33 | 0 | 0 |
| 08/19 | 25.2 | +0 | +0 | 644 | 1,625.82 | 181 | 28.12 | 456.34 | 28.07 | 456.22 | 28.06 | -0.12 | -6.63 | 0 | 0 |
| 08/16 | 25.2 | +0.2 | +0.8 | 649 | 1,631.66 | 90 | 13.87 | 225.76 | 13.84 | 226.82 | 13.9 | +1.06 | +117.78 | 0 | 0 |
| 08/15 | 25 | -0.05 | -0.2 | 307 | 772.9 | 60 | 19.54 | 150.96 | 19.53 | 150.86 | 19.52 | -0.1 | -15.83 | 0 | 0 |
| 08/14 | 25.05 | +0.05 | +0.2 | 654 | 1,649.6 | 143 | 21.86 | 361.44 | 21.91 | 360.91 | 21.88 | -0.54 | -37.41 | 0 | 0 |
| 08/13 | 25 | -0.25 | -0.99 | 735 | 1,837 | 230 | 31.28 | 573.88 | 31.24 | 574.29 | 31.26 | +0.41 | +18.04 | 0 | 0 |
| 08/12 | 25.25 | +0.7 | +2.85 | 884 | 2,225.7 | 224 | 25.35 | 562.73 | 25.28 | 565.01 | 25.39 | +2.29 | +102.23 | 0 | 0 |
| 08/09 | 24.55 | -0.65 | -2.58 | 1,766 | 4,410.54 | 380 | 21.52 | 955.24 | 21.66 | 950.54 | 21.55 | -4.7 | -123.68 | 0 | 0 |
| 08/08 | 25.2 | -0.35 | -1.37 | 704 | 1,776.52 | 231 | 32.81 | 580.99 | 32.7 | 584.1 | 32.88 | +3.11 | +134.63 | 0 | 0 |
| 08/07 | 25.55 | +1.55 | +6.46 | 1,072 | 2,719.45 | 440 | 41.05 | 1,111.91 | 40.89 | 1,119.98 | 41.18 | +8.06 | +183.3 | 0 | 0 |
| 08/06 | 24 | -0.45 | -1.84 | 2,547 | 5,962.11 | 693 | 27.21 | 1,610.08 | 27.01 | 1,648.61 | 27.65 | +38.53 | +555.99 | 0 | 0 |
| 08/05 | 24.45 | -2.7 | -9.94 | 2,432 | 5,989.03 | 224 | 9.21 | 556.73 | 9.3 | 556.58 | 9.29 | -0.15 | -6.7 | 0 | 0 |
| 08/02 | 27.15 | -0.85 | -3.04 | 653 | 1,784.3 | 126 | 19.31 | 345.79 | 19.38 | 344.54 | 19.31 | -1.25 | -99.21 | 0 | 0 |
| 08/01 | 28 | +0.3 | +1.08 | 442 | 1,237.75 | 112 | 25.35 | 313.32 | 25.31 | 313.87 | 25.36 | +0.54 | +48.21 | 0 | 0 |
| 07/31 | 27.7 | -0.1 | -0.36 | 393 | 1,090.11 | 87 | 22.16 | 242.04 | 22.2 | 242.13 | 22.21 | +0.1 | +10.92 | 0 | 0 |
| 07/30 | 27.8 | +0.84 | +3.12 | 1,244 | 3,389.56 | 262 | 21.06 | 713.09 | 21.04 | 718.6 | 21.2 | +5.5 | +210.11 | 0 | 0 |
| 07/29 | 27.15 | -1.25 | -4.4 | 1,906 | 5,254.18 | 163 | 8.55 | 452.39 | 8.61 | 449.6 | 8.56 | -2.8 | -171.78 | 0 | 0 |
| 07/26 | 28.4 | -0.1 | -0.35 | 1,053 | 2,960.61 | 222 | 21.07 | 618.73 | 20.9 | 628.28 | 21.22 | +9.55 | +430.41 | 0 | 0 |
| 07/23 | 28.5 | +0.35 | +1.24 | 680 | 1,941.14 | 128 | 18.82 | 365.4 | 18.82 | 365.44 | 18.83 | +0.04 | +2.73 | 0 | 0 |
| 07/22 | 28.15 | -1.05 | -3.6 | 1,766 | 4,995.1 | 431 | 24.4 | 1,219.44 | 24.41 | 1,221.3 | 24.45 | +1.85 | +42.92 | 0 | 0 |
| 07/19 | 29.2 | -0.55 | -1.85 | 2,625 | 7,660.71 | 598 | 22.78 | 1,744.45 | 22.77 | 1,754.2 | 22.9 | +9.75 | +163.04 | 1 | 0.04 |
| 07/18 | 29.75 | -0.35 | -1.16 | 1,809 | 5,374.73 | 286 | 15.81 | 850.04 | 15.82 | 852.43 | 15.86 | +2.39 | +83.57 | 0 | 0 |
| 07/17 | 30.1 | +0.05 | +0.17 | 959 | 2,898.16 | 244 | 25.44 | 737.72 | 25.45 | 738.63 | 25.49 | +0.92 | +37.5 | 0 | 0 |
| 07/16 | 30.05 | +0.05 | +0.17 | 817 | 2,465.19 | 125 | 15.3 | 377.04 | 15.29 | 377.96 | 15.33 | +0.92 | +73.6 | 0 | 0 |
| 07/15 | 30 | -0.3 | -0.99 | 1,438 | 4,323.37 | 285 | 19.82 | 858.01 | 19.85 | 859.43 | 19.88 | +1.42 | +49.82 | 0 | 0 |
| 07/12 | 30.3 | -0.15 | -0.49 | 965 | 2,932.42 | 268 | 27.76 | 814.41 | 27.77 | 814.83 | 27.79 | +0.41 | +15.49 | 0 | 0 |
| 07/11 | 30.45 | -0.1 | -0.33 | 1,377 | 4,199.36 | 207 | 15.03 | 631.98 | 15.05 | 632.14 | 15.05 | +0.17 | +8.21 | 0 | 0 |
| 07/10 | 30.55 | +0.25 | +0.83 | 1,456 | 4,504.98 | 521 | 35.77 | 1,608.24 | 35.7 | 1,610.65 | 35.75 | +2.41 | +46.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
