6288
18.8
TWD+0.15 (0.80%)
2025.07.09收盤
聯嘉－現股當沖
聯嘉最新現股當沖狀況
整理聯嘉最新(2025/07/08) 當沖狀況。整體成交張數為74張，佔整體市場成交張數的20.73%。當日現股當沖之總損益為+1,700元、每張平均損益則為+23元。
開盤價
18.5
收盤價
18.8
當日範圍
18.4 - 18.85
成交張數
172
開盤價(昨)
18.85
收盤價(昨)
18.65
昨日範圍
18.5 - 18.85
成交張數(昨)
357
成交金額
321.52萬
成交金額(昨)
666.57萬
52週範圍
16.65 - 32.75
發行股數
2億
市值
39億
現股當沖－歷史逐日資訊
開盤價
18.5
收盤價
18.8
成交張數
172
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 18.8 | +0.15 | +0.8 | 175 | 327.22 | 39 | 22.28 | 72.48 | 22.15 | 72.99 | 22.31 | +0.51 | +130.77 | 0 | 0 |
| 2025/07/08 | 18.65 | -0.45 | -2.36 | 357 | 666.43 | 74 | 20.73 | 138.31 | 20.75 | 138.49 | 20.78 | +0.17 | +22.97 | 0 | 0 |
| 2025/07/07 | 19.1 | -0.4 | -2.05 | 171 | 328.56 | 36 | 21.03 | 69.1 | 21.03 | 69.11 | 21.04 | +0.01 | +4.17 | 0 | 0 |
| 2025/07/04 | 19.5 | -0.5 | -2.5 | 392 | 776.42 | 94 | 23.98 | 186 | 23.96 | 186.88 | 24.07 | +0.89 | +94.15 | 0 | 0 |
| 2025/07/03 | 20 | +0.5 | +2.56 | 303 | 604.82 | 15 | 4.95 | 29.75 | 4.92 | 29.92 | 4.95 | +0.17 | +116.67 | 0 | 0 |
| 2025/07/02 | 19.5 | -0.05 | -0.26 | 215 | 420.84 | 33 | 15.34 | 64.56 | 15.34 | 64.78 | 15.39 | +0.23 | +68.18 | 0 | 0 |
| 2025/07/01 | 19.55 | +0 | +0 | 174 | 341.04 | 29 | 16.69 | 56.82 | 16.66 | 56.97 | 16.7 | +0.15 | +51.72 | 0 | 0 |
| 2025/06/30 | 19.55 | -0.45 | -2.25 | 224 | 440.77 | 31 | 13.86 | 61.33 | 13.91 | 61.16 | 13.87 | -0.17 | -54.84 | 0 | 0 |
| 2025/06/27 | 20 | +0.2 | +1.01 | 242 | 483.74 | 52 | 21.46 | 103.54 | 21.4 | 103.84 | 21.47 | +0.3 | +58.65 | 0 | 0 |
| 2025/06/26 | 19.8 | -0.15 | +0.76 | 262 | 522.23 | 25 | 9.53 | 49.72 | 9.52 | 49.8 | 9.54 | +0.09 | +34 | 0 | 0 |
| 2025/06/25 | 19.95 | +0.15 | +0.76 | 193 | 381.67 | 31 | 16.1 | 61.16 | 16.02 | 61.53 | 16.12 | +0.38 | +122.58 | 0 | 0 |
| 2025/06/24 | 19.8 | +0.75 | +3.94 | 326 | 645.09 | 43 | 13.19 | 85.03 | 13.18 | 85 | 13.18 | -0.04 | -8.14 | 0 | 0 |
| 2025/06/23 | 19.05 | -0.45 | -2.31 | 344 | 652.35 | 74 | 21.52 | 140.16 | 21.49 | 140.69 | 21.57 | +0.53 | +70.95 | 0 | 0 |
| 2025/06/20 | 19.5 | -0.4 | -2.01 | 356 | 695.82 | 80 | 22.48 | 156.56 | 22.5 | 156.97 | 22.56 | +0.41 | +51.88 | 0 | 0 |
| 2025/06/19 | 19.9 | -0.25 | -1.24 | 417 | 826.71 | 91 | 21.85 | 180.63 | 21.85 | 181.26 | 21.93 | +0.64 | +69.78 | 0 | 0 |
| 2025/06/18 | 20.15 | +0.05 | +0.25 | 244 | 493.58 | 77 | 31.54 | 155.52 | 31.51 | 155.87 | 31.58 | +0.35 | +45.45 | 0 | 0 |
| 2025/06/17 | 20.1 | -0.15 | -0.74 | 352 | 707.7 | 85 | 24.12 | 170.69 | 24.12 | 170.59 | 24.1 | -0.11 | -12.94 | 0 | 0 |
| 2025/06/16 | 20.25 | +0.25 | +1.25 | 254 | 508.92 | 48 | 18.87 | 95.52 | 18.77 | 95.98 | 18.86 | +0.47 | +96.88 | 0 | 0 |
| 2025/06/13 | 20 | -0.85 | -4.08 | 356 | 721.13 | 49 | 13.76 | 99.25 | 13.76 | 99.77 | 13.84 | +0.52 | +106.12 | 0 | 0 |
| 2025/06/12 | 20.85 | +0.1 | +0.48 | 241 | 503.92 | 69 | 28.61 | 143.84 | 28.54 | 144.04 | 28.58 | +0.2 | +29.71 | 0 | 0 |
| 2025/06/11 | 20.75 | +0.2 | +0.97 | 334 | 695.65 | 49 | 14.66 | 101.69 | 14.62 | 101.98 | 14.66 | +0.29 | +60.2 | 0 | 0 |
| 2025/06/10 | 20.55 | +0 | +0 | 202 | 418.01 | 22 | 10.87 | 45.32 | 10.84 | 45.54 | 10.89 | +0.22 | +100 | 0 | 0 |
| 2025/06/09 | 20.55 | -0.15 | -0.72 | 236 | 484.02 | 73 | 30.88 | 149.19 | 30.82 | 149.83 | 30.96 | +0.64 | +86.99 | 0 | 0 |
| 2025/06/06 | 20.7 | -0.45 | -2.13 | 302 | 628.77 | 94 | 31.17 | 196.5 | 31.25 | 196.61 | 31.27 | +0.11 | +11.7 | 0 | 0 |
| 2025/06/05 | 21.15 | +0.7 | +3.42 | 793 | 1,667.38 | 232 | 29.24 | 486.39 | 29.17 | 488.36 | 29.29 | +1.96 | +84.48 | 0 | 0 |
| 2025/06/04 | 20.45 | +0.65 | +3.28 | 643 | 1,303.62 | 79 | 12.29 | 159 | 12.2 | 160.61 | 12.32 | +1.61 | +204.43 | 2 | 0.31 |
| 2025/06/03 | 19.8 | -0.3 | -1.49 | 352 | 702.73 | 61 | 17.31 | 121.88 | 17.34 | 121.96 | 17.36 | +0.08 | +13.11 | 0 | 0 |
| 2025/06/02 | 20.1 | -0.75 | -3.6 | 548 | 1,098.31 | 51 | 9.3 | 102.38 | 9.32 | 102.6 | 9.34 | +0.23 | +44.12 | 0 | 0 |
| 2025/05/29 | 20.85 | -0.25 | -1.18 | 304 | 635.28 | 63 | 20.69 | 131.71 | 20.73 | 131.53 | 20.7 | -0.18 | -29.37 | 0 | 0 |
| 2025/05/28 | 21.1 | +0.1 | +0.48 | 329 | 693.68 | 79 | 24.04 | 167.19 | 24.1 | 166.38 | 23.99 | -0.8 | -101.27 | 0 | 0 |
| 2025/05/27 | 21 | +0.25 | +1.2 | 449 | 941.33 | 70 | 15.58 | 146.13 | 15.52 | 146.53 | 15.57 | +0.39 | +55.71 | 0 | 0 |
| 2025/05/26 | 20.75 | +0 | +0 | 406 | 843.46 | 62 | 15.25 | 128.59 | 15.25 | 129 | 15.29 | +0.41 | +65.32 | 0 | 0 |
| 2025/05/23 | 20.75 | -0.3 | -1.43 | 344 | 716.66 | 43 | 12.5 | 90.02 | 12.56 | 89.8 | 12.53 | -0.23 | -52.33 | 0 | 0 |
| 2025/05/22 | 21.05 | +0.15 | +0.72 | 175 | 366.02 | 24 | 13.72 | 49.92 | 13.64 | 50.04 | 13.67 | +0.12 | +50 | 0 | 0 |
| 2025/05/21 | 20.9 | +0.15 | +0.72 | 436 | 917.11 | 43 | 9.86 | 90.11 | 9.83 | 90.47 | 9.86 | +0.35 | +81.4 | 0 | 0 |
| 2025/05/20 | 20.75 | -0.25 | -1.19 | 202 | 423.75 | 34 | 16.81 | 71.45 | 16.86 | 71.2 | 16.8 | -0.26 | -75 | 0 | 0 |
| 2025/05/19 | 21 | -0.1 | -0.47 | 394 | 828.85 | 120 | 30.46 | 252.16 | 30.42 | 252.72 | 30.49 | +0.56 | +47.08 | 0 | 0 |
| 2025/05/16 | 21.1 | -0.05 | -0.24 | 539 | 1,151.37 | 139 | 25.8 | 297.38 | 25.83 | 296.5 | 25.75 | -0.88 | -63.31 | 0 | 0 |
| 2025/05/15 | 21.15 | +0 | +0 | 401 | 850.97 | 81 | 20.22 | 171.81 | 20.19 | 172.26 | 20.24 | +0.46 | +56.17 | 0 | 0 |
| 2025/05/14 | 21.15 | +0 | +0 | 392 | 829.86 | 109 | 27.83 | 231.17 | 27.86 | 230.8 | 27.81 | -0.37 | -33.94 | 0 | 0 |
| 2025/05/13 | 21.15 | -0.1 | -0.47 | 454 | 970.79 | 97 | 21.37 | 207.59 | 21.38 | 207.06 | 21.33 | -0.54 | -55.15 | 0 | 0 |
| 2025/05/12 | 21.25 | +0.3 | +1.43 | 469 | 999.04 | 68 | 14.49 | 144.44 | 14.46 | 144.84 | 14.5 | +0.4 | +58.82 | 0 | 0 |
| 2025/05/09 | 20.95 | +0.6 | +2.95 | 807 | 1,697.16 | 289 | 35.81 | 608.04 | 35.83 | 607.92 | 35.82 | -0.12 | -4.33 | 0 | 0 |
| 2025/05/08 | 20.35 | +0.45 | +2.26 | 396 | 807.36 | 26 | 6.56 | 52.67 | 6.52 | 53.02 | 6.57 | +0.34 | +132.69 | 0 | 0 |
| 2025/05/07 | 19.9 | -0.1 | -0.5 | 199 | 395.87 | 53 | 26.64 | 105.55 | 26.66 | 105.57 | 26.67 | +0.03 | +4.72 | 0 | 0 |
| 2025/05/06 | 20 | +0.05 | +0.25 | 308 | 616.74 | 93 | 30.24 | 186.41 | 30.23 | 186.75 | 30.28 | +0.33 | +35.48 | 0 | 0 |
| 2025/05/05 | 19.95 | -0.55 | -2.68 | 567 | 1,135.03 | 140 | 24.67 | 280.75 | 24.74 | 280.3 | 24.7 | -0.46 | -32.5 | 1 | 0.18 |
| 2025/05/02 | 20.5 | +0.1 | +0.49 | 339 | 696.75 | 44 | 13 | 90.61 | 13 | 90.61 | 13 | +0.01 | +1.14 | 0 | 0 |
| 2025/04/30 | 20.4 | -0.2 | -0.97 | 554 | 1,139.95 | 145 | 26.2 | 298.87 | 26.22 | 299.18 | 26.24 | +0.32 | +21.72 | 0 | 0 |
| 2025/04/29 | 20.6 | +0.6 | +3 | 616 | 1,264.54 | 147 | 23.87 | 301.36 | 23.83 | 302.2 | 23.9 | +0.84 | +57.48 | 0 | 0 |
| 2025/04/28 | 20 | +0.15 | +0.76 | 419 | 842.07 | 42 | 10.03 | 84.57 | 10.04 | 84.58 | 10.04 | +0.01 | +3.57 | 0 | 0 |
| 2025/04/25 | 19.85 | +0.25 | +1.28 | 477 | 946.92 | 86 | 18.04 | 171.16 | 18.08 | 171.28 | 18.09 | +0.12 | +13.37 | 0 | 0 |
| 2025/04/24 | 19.6 | +0.15 | +0.77 | 955 | 1,905.59 | 497 | 52.02 | 992.08 | 52.06 | 990.63 | 51.99 | -1.44 | -28.97 | 2 | 0.21 |
| 2025/04/23 | 19.45 | +0.8 | +4.29 | 410 | 797.74 | 94 | 22.92 | 182.4 | 22.86 | 182.86 | 22.92 | +0.47 | +49.47 | 0 | 0 |
| 2025/04/22 | 18.65 | -0.1 | -0.53 | 409 | 765.58 | 102 | 24.93 | 190.41 | 24.87 | 191.72 | 25.04 | +1.3 | +127.45 | 0 | 0 |
| 2025/04/21 | 18.75 | -0.95 | -4.82 | 724 | 1,377.05 | 163 | 22.51 | 311.12 | 22.59 | 310.89 | 22.58 | -0.23 | -14.11 | 0 | 0 |
| 2025/04/18 | 19.7 | -0.3 | -1.5 | 495 | 982.72 | 48 | 9.69 | 95.8 | 9.75 | 95.7 | 9.74 | -0.1 | -20.83 | 0 | 0 |
| 2025/04/17 | 20 | -0.6 | -2.91 | 1,021 | 2,041.94 | 310 | 30.37 | 619.54 | 30.34 | 622.3 | 30.48 | +2.77 | +89.19 | 0 | 0 |
| 2025/04/16 | 20.6 | +0.45 | +2.23 | 2,194 | 4,515.23 | 972 | 44.3 | 1,994.09 | 44.16 | 2,002.55 | 44.35 | +8.46 | +87.04 | 0 | 0 |
| 2025/04/15 | 20.15 | +1.8 | +9.81 | 942 | 1,881.58 | 342 | 36.29 | 679.99 | 36.14 | 685.13 | 36.41 | +5.14 | +150.44 | 0 | 0 |
| 2025/04/14 | 18.35 | +0.15 | +0.82 | 1,170 | 2,171.25 | 436 | 37.28 | 809.98 | 37.3 | 812.72 | 37.43 | +2.74 | +62.84 | 0 | 0 |
| 2025/04/11 | 18.2 | -0.1 | -0.55 | 1,454 | 2,592.91 | 462 | 31.79 | 805.23 | 31.05 | 818.42 | 31.56 | +13.2 | +285.61 | 2 | 0.14 |
| 2025/04/10 | 18.3 | +1.65 | +9.91 | 1,643 | 2,985.71 | 188 | 11.44 | 336.26 | 11.26 | 342.8 | 11.48 | +6.53 | +347.34 | 0 | 0 |
| 2025/04/09 | 16.65 | -1.8 | -9.76 | 3,234 | 5,395.33 | 559 | 17.29 | 935.36 | 17.34 | 937.32 | 17.37 | +1.96 | +35.06 | 0 | 0 |
| 2025/04/08 | 18.45 | -2 | -9.78 | 1,164 | 2,147.63 | 12 | 1.03 | 22.14 | 1.03 | 22.14 | 1.03 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 20.45 | -2.25 | -9.91 | 134 | 274.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22.7 | +0.3 | +1.34 | 558 | 1,264.66 | 178 | 31.87 | 402.24 | 31.81 | 403.56 | 31.91 | +1.32 | +74.16 | 0 | 0 |
| 2025/04/01 | 22.4 | +0.2 | +0.9 | 1,096 | 2,456.69 | 344 | 31.39 | 768.73 | 31.29 | 771.34 | 31.4 | +2.61 | +75.87 | 0 | 0 |
| 2025/03/31 | 22.2 | -1.45 | -6.13 | 2,054 | 4,598.25 | 542 | 26.39 | 1,214.04 | 26.4 | 1,217.37 | 26.47 | +3.33 | +61.44 | 0 | 0 |
| 2025/03/28 | 23.65 | -1.75 | -6.89 | 2,626 | 6,317.44 | 446 | 16.99 | 1,083.99 | 17.16 | 1,064.93 | 16.86 | -19.07 | -427.47 | 4 | 0.15 |
| 2025/03/27 | 25.4 | -1.1 | -4.15 | 695 | 1,784.08 | 61 | 8.78 | 158.01 | 8.86 | 155.4 | 8.71 | -2.61 | -427.87 | 1 | 0.14 |
| 2025/03/26 | 26.5 | +0.75 | +2.91 | 851 | 2,245.27 | 79 | 9.29 | 207.75 | 9.25 | 208.72 | 9.3 | +0.96 | +122.15 | 0 | 0 |
| 2025/03/25 | 25.75 | -0.25 | -0.96 | 360 | 933.81 | 67 | 18.6 | 174.97 | 18.74 | 172.9 | 18.51 | -2.08 | -309.7 | 0 | 0 |
| 2025/03/24 | 26 | -0.1 | -0.38 | 423 | 1,108.21 | 84 | 19.84 | 219.87 | 19.84 | 219.98 | 19.85 | +0.12 | +13.69 | 0 | 0 |
| 2025/03/21 | 26.1 | -0.55 | -2.06 | 517 | 1,365.92 | 114 | 22.05 | 301.85 | 22.1 | 301.52 | 22.07 | -0.33 | -28.51 | 0 | 0 |
| 2025/03/20 | 26.65 | +0.65 | +2.5 | 1,015 | 2,696.57 | 211 | 20.79 | 558.01 | 20.69 | 562.59 | 20.86 | +4.58 | +217.06 | 0 | 0 |
| 2025/03/19 | 26 | +0 | +0 | 397 | 1,036.31 | 105 | 26.45 | 273.79 | 26.42 | 273.66 | 26.41 | -0.12 | -11.9 | 0 | 0 |
| 2025/03/18 | 26 | +0.5 | +1.96 | 487 | 1,260.66 | 80 | 16.43 | 206.69 | 16.4 | 207.4 | 16.45 | +0.7 | +87.5 | 0 | 0 |
| 2025/03/17 | 25.5 | +0.25 | +0.99 | 424 | 1,081.82 | 65 | 15.33 | 166 | 15.34 | 165.91 | 15.34 | -0.09 | -13.85 | 0 | 0 |
| 2025/03/14 | 25.25 | +0.3 | +1.2 | 404 | 1,012.08 | 94 | 23.27 | 234.84 | 23.2 | 236 | 23.32 | +1.17 | +123.94 | 1 | 0.25 |
| 2025/03/13 | 24.95 | -0.35 | -1.38 | 471 | 1,192.31 | 100 | 21.22 | 254.16 | 21.32 | 252.9 | 21.21 | -1.27 | -127 | 0 | 0 |
| 2025/03/12 | 25.3 | +0.15 | +0.6 | 384 | 977.93 | 75 | 19.54 | 190.72 | 19.5 | 190.94 | 19.52 | +0.21 | +28.67 | 0 | 0 |
| 2025/03/11 | 25.15 | -0.25 | -0.98 | 593 | 1,480.82 | 165 | 27.83 | 410.57 | 27.73 | 412.2 | 27.84 | +1.63 | +98.79 | 1 | 0.17 |
| 2025/03/10 | 25.4 | -0.1 | -0.39 | 609 | 1,550.82 | 146 | 23.99 | 372.18 | 24 | 371.81 | 23.97 | -0.38 | -25.68 | 0 | 0 |
| 2025/03/07 | 25.5 | -0.6 | -2.3 | 514 | 1,318.12 | 91 | 17.72 | 235.03 | 17.83 | 233.69 | 17.73 | -1.33 | -146.7 | 0 | 0 |
| 2025/03/06 | 26.1 | -0.4 | -1.51 | 560 | 1,470.61 | 158 | 28.21 | 415.17 | 28.23 | 416.36 | 28.31 | +1.19 | +75 | 0 | 0 |
| 2025/03/05 | 26.5 | +0.3 | +1.15 | 401 | 1,064.74 | 88 | 21.93 | 232.97 | 21.88 | 233.32 | 21.91 | +0.35 | +39.77 | 0 | 0 |
| 2025/03/04 | 26.2 | +0.4 | +1.55 | 391 | 1,016.09 | 139 | 35.55 | 359.44 | 35.37 | 362.07 | 35.63 | +2.63 | +189.21 | 0 | 0 |
| 2025/03/03 | 25.8 | -0.6 | -2.27 | 531 | 1,374.36 | 125 | 23.54 | 323.75 | 23.56 | 323.2 | 23.52 | -0.55 | -43.6 | 0 | 0 |
| 2025/02/27 | 26.4 | -0.4 | -1.49 | 554 | 1,473.22 | 91 | 16.42 | 242.75 | 16.48 | 241.77 | 16.41 | -0.97 | -107.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
