6288
20.75
TWD-0.25 (-1.19%)
2025.05.20收盤
聯嘉－現股當沖
聯嘉最新現股當沖狀況
整理聯嘉最新(2025/05/20) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的16.81%。當日現股當沖之總損益為-2,550元、每張平均損益則為-75元。
開盤價
21.35
收盤價
20.75
當日範圍
20.75 - 21.35
成交張數
202
開盤價(昨)
21.35
收盤價(昨)
21
昨日範圍
20.9 - 21.35
成交張數(昨)
394
成交金額
423.30萬
成交金額(昨)
829.02萬
52週範圍
16.65 - 32.75
發行股數
2億
市值
45億
現股當沖－歷史逐日資訊
開盤價
21.35
收盤價
20.75
成交張數
202
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/20 | 20.75 | -0.25 | -1.19 | 202 | 423.75 | 34 | 16.81 | 71.45 | 16.86 | 71.2 | 16.8 | -0.26 | -75 | 0 | 0 |
| 2025/05/19 | 21 | -0.1 | -0.47 | 394 | 828.85 | 120 | 30.46 | 252.16 | 30.42 | 252.72 | 30.49 | +0.56 | +47.08 | 0 | 0 |
| 2025/05/16 | 21.1 | -0.05 | -0.24 | 539 | 1,151.37 | 139 | 25.8 | 297.38 | 25.83 | 296.5 | 25.75 | -0.88 | -63.31 | 0 | 0 |
| 2025/05/15 | 21.15 | +0 | +0 | 401 | 850.97 | 81 | 20.22 | 171.81 | 20.19 | 172.26 | 20.24 | +0.46 | +56.17 | 0 | 0 |
| 2025/05/14 | 21.15 | +0 | +0 | 392 | 829.86 | 109 | 27.83 | 231.17 | 27.86 | 230.8 | 27.81 | -0.37 | -33.94 | 0 | 0 |
| 2025/05/13 | 21.15 | -0.1 | -0.47 | 454 | 970.79 | 97 | 21.37 | 207.59 | 21.38 | 207.06 | 21.33 | -0.54 | -55.15 | 0 | 0 |
| 2025/05/12 | 21.25 | +0.3 | +1.43 | 469 | 999.04 | 68 | 14.49 | 144.44 | 14.46 | 144.84 | 14.5 | +0.4 | +58.82 | 0 | 0 |
| 2025/05/09 | 20.95 | +0.6 | +2.95 | 807 | 1,697.16 | 289 | 35.81 | 608.04 | 35.83 | 607.92 | 35.82 | -0.12 | -4.33 | 0 | 0 |
| 2025/05/08 | 20.35 | +0.45 | +2.26 | 396 | 807.36 | 26 | 6.56 | 52.67 | 6.52 | 53.02 | 6.57 | +0.34 | +132.69 | 0 | 0 |
| 2025/05/07 | 19.9 | -0.1 | -0.5 | 199 | 395.87 | 53 | 26.64 | 105.55 | 26.66 | 105.57 | 26.67 | +0.03 | +4.72 | 0 | 0 |
| 2025/05/06 | 20 | +0.05 | +0.25 | 308 | 616.74 | 93 | 30.24 | 186.41 | 30.23 | 186.75 | 30.28 | +0.33 | +35.48 | 0 | 0 |
| 2025/05/05 | 19.95 | -0.55 | -2.68 | 567 | 1,135.03 | 140 | 24.67 | 280.75 | 24.74 | 280.3 | 24.7 | -0.46 | -32.5 | 1 | 0.18 |
| 2025/05/02 | 20.5 | +0.1 | +0.49 | 339 | 696.75 | 44 | 13 | 90.61 | 13 | 90.61 | 13 | +0.01 | +1.14 | 0 | 0 |
| 2025/04/30 | 20.4 | -0.2 | -0.97 | 554 | 1,139.95 | 145 | 26.2 | 298.87 | 26.22 | 299.18 | 26.24 | +0.32 | +21.72 | 0 | 0 |
| 2025/04/29 | 20.6 | +0.6 | +3 | 616 | 1,264.54 | 147 | 23.87 | 301.36 | 23.83 | 302.2 | 23.9 | +0.84 | +57.48 | 0 | 0 |
| 2025/04/28 | 20 | +0.15 | +0.76 | 419 | 842.07 | 42 | 10.03 | 84.57 | 10.04 | 84.58 | 10.04 | +0.01 | +3.57 | 0 | 0 |
| 2025/04/25 | 19.85 | +0.25 | +1.28 | 477 | 946.92 | 86 | 18.04 | 171.16 | 18.08 | 171.28 | 18.09 | +0.12 | +13.37 | 0 | 0 |
| 2025/04/24 | 19.6 | +0.15 | +0.77 | 955 | 1,905.59 | 497 | 52.02 | 992.08 | 52.06 | 990.63 | 51.99 | -1.44 | -28.97 | 2 | 0.21 |
| 2025/04/23 | 19.45 | +0.8 | +4.29 | 410 | 797.74 | 94 | 22.92 | 182.4 | 22.86 | 182.86 | 22.92 | +0.47 | +49.47 | 0 | 0 |
| 2025/04/22 | 18.65 | -0.1 | -0.53 | 409 | 765.58 | 102 | 24.93 | 190.41 | 24.87 | 191.72 | 25.04 | +1.3 | +127.45 | 0 | 0 |
| 2025/04/21 | 18.75 | -0.95 | -4.82 | 724 | 1,377.05 | 163 | 22.51 | 311.12 | 22.59 | 310.89 | 22.58 | -0.23 | -14.11 | 0 | 0 |
| 2025/04/18 | 19.7 | -0.3 | -1.5 | 495 | 982.72 | 48 | 9.69 | 95.8 | 9.75 | 95.7 | 9.74 | -0.1 | -20.83 | 0 | 0 |
| 2025/04/17 | 20 | -0.6 | -2.91 | 1,021 | 2,041.94 | 310 | 30.37 | 619.54 | 30.34 | 622.3 | 30.48 | +2.77 | +89.19 | 0 | 0 |
| 2025/04/16 | 20.6 | +0.45 | +2.23 | 2,194 | 4,515.23 | 972 | 44.3 | 1,994.09 | 44.16 | 2,002.55 | 44.35 | +8.46 | +87.04 | 0 | 0 |
| 2025/04/15 | 20.15 | +1.8 | +9.81 | 942 | 1,881.58 | 342 | 36.29 | 679.99 | 36.14 | 685.13 | 36.41 | +5.14 | +150.44 | 0 | 0 |
| 2025/04/14 | 18.35 | +0.15 | +0.82 | 1,170 | 2,171.25 | 436 | 37.28 | 809.98 | 37.3 | 812.72 | 37.43 | +2.74 | +62.84 | 0 | 0 |
| 2025/04/11 | 18.2 | -0.1 | -0.55 | 1,454 | 2,592.91 | 462 | 31.79 | 805.23 | 31.05 | 818.42 | 31.56 | +13.2 | +285.61 | 2 | 0.14 |
| 2025/04/10 | 18.3 | +1.65 | +9.91 | 1,643 | 2,985.71 | 188 | 11.44 | 336.26 | 11.26 | 342.8 | 11.48 | +6.53 | +347.34 | 0 | 0 |
| 2025/04/09 | 16.65 | -1.8 | -9.76 | 3,234 | 5,395.33 | 559 | 17.29 | 935.36 | 17.34 | 937.32 | 17.37 | +1.96 | +35.06 | 0 | 0 |
| 2025/04/08 | 18.45 | -2 | -9.78 | 1,164 | 2,147.63 | 12 | 1.03 | 22.14 | 1.03 | 22.14 | 1.03 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 20.45 | -2.25 | -9.91 | 134 | 274.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22.7 | +0.3 | +1.34 | 558 | 1,264.66 | 178 | 31.87 | 402.24 | 31.81 | 403.56 | 31.91 | +1.32 | +74.16 | 0 | 0 |
| 2025/04/01 | 22.4 | +0.2 | +0.9 | 1,096 | 2,456.69 | 344 | 31.39 | 768.73 | 31.29 | 771.34 | 31.4 | +2.61 | +75.87 | 0 | 0 |
| 2025/03/31 | 22.2 | -1.45 | -6.13 | 2,054 | 4,598.25 | 542 | 26.39 | 1,214.04 | 26.4 | 1,217.37 | 26.47 | +3.33 | +61.44 | 0 | 0 |
| 2025/03/28 | 23.65 | -1.75 | -6.89 | 2,626 | 6,317.44 | 446 | 16.99 | 1,083.99 | 17.16 | 1,064.93 | 16.86 | -19.07 | -427.47 | 4 | 0.15 |
| 2025/03/27 | 25.4 | -1.1 | -4.15 | 695 | 1,784.08 | 61 | 8.78 | 158.01 | 8.86 | 155.4 | 8.71 | -2.61 | -427.87 | 1 | 0.14 |
| 2025/03/26 | 26.5 | +0.75 | +2.91 | 851 | 2,245.27 | 79 | 9.29 | 207.75 | 9.25 | 208.72 | 9.3 | +0.96 | +122.15 | 0 | 0 |
| 2025/03/25 | 25.75 | -0.25 | -0.96 | 360 | 933.81 | 67 | 18.6 | 174.97 | 18.74 | 172.9 | 18.51 | -2.08 | -309.7 | 0 | 0 |
| 2025/03/24 | 26 | -0.1 | -0.38 | 423 | 1,108.21 | 84 | 19.84 | 219.87 | 19.84 | 219.98 | 19.85 | +0.12 | +13.69 | 0 | 0 |
| 2025/03/21 | 26.1 | -0.55 | -2.06 | 517 | 1,365.92 | 114 | 22.05 | 301.85 | 22.1 | 301.52 | 22.07 | -0.33 | -28.51 | 0 | 0 |
| 2025/03/20 | 26.65 | +0.65 | +2.5 | 1,015 | 2,696.57 | 211 | 20.79 | 558.01 | 20.69 | 562.59 | 20.86 | +4.58 | +217.06 | 0 | 0 |
| 2025/03/19 | 26 | +0 | +0 | 397 | 1,036.31 | 105 | 26.45 | 273.79 | 26.42 | 273.66 | 26.41 | -0.12 | -11.9 | 0 | 0 |
| 2025/03/18 | 26 | +0.5 | +1.96 | 487 | 1,260.66 | 80 | 16.43 | 206.69 | 16.4 | 207.4 | 16.45 | +0.7 | +87.5 | 0 | 0 |
| 2025/03/17 | 25.5 | +0.25 | +0.99 | 424 | 1,081.82 | 65 | 15.33 | 166 | 15.34 | 165.91 | 15.34 | -0.09 | -13.85 | 0 | 0 |
| 2025/03/14 | 25.25 | +0.3 | +1.2 | 404 | 1,012.08 | 94 | 23.27 | 234.84 | 23.2 | 236 | 23.32 | +1.17 | +123.94 | 1 | 0.25 |
| 2025/03/13 | 24.95 | -0.35 | -1.38 | 471 | 1,192.31 | 100 | 21.22 | 254.16 | 21.32 | 252.9 | 21.21 | -1.27 | -127 | 0 | 0 |
| 2025/03/12 | 25.3 | +0.15 | +0.6 | 384 | 977.93 | 75 | 19.54 | 190.72 | 19.5 | 190.94 | 19.52 | +0.21 | +28.67 | 0 | 0 |
| 2025/03/11 | 25.15 | -0.25 | -0.98 | 593 | 1,480.82 | 165 | 27.83 | 410.57 | 27.73 | 412.2 | 27.84 | +1.63 | +98.79 | 1 | 0.17 |
| 2025/03/10 | 25.4 | -0.1 | -0.39 | 609 | 1,550.82 | 146 | 23.99 | 372.18 | 24 | 371.81 | 23.97 | -0.38 | -25.68 | 0 | 0 |
| 2025/03/07 | 25.5 | -0.6 | -2.3 | 514 | 1,318.12 | 91 | 17.72 | 235.03 | 17.83 | 233.69 | 17.73 | -1.33 | -146.7 | 0 | 0 |
| 2025/03/06 | 26.1 | -0.4 | -1.51 | 560 | 1,470.61 | 158 | 28.21 | 415.17 | 28.23 | 416.36 | 28.31 | +1.19 | +75 | 0 | 0 |
| 2025/03/05 | 26.5 | +0.3 | +1.15 | 401 | 1,064.74 | 88 | 21.93 | 232.97 | 21.88 | 233.32 | 21.91 | +0.35 | +39.77 | 0 | 0 |
| 2025/03/04 | 26.2 | +0.4 | +1.55 | 391 | 1,016.09 | 139 | 35.55 | 359.44 | 35.37 | 362.07 | 35.63 | +2.63 | +189.21 | 0 | 0 |
| 2025/03/03 | 25.8 | -0.6 | -2.27 | 531 | 1,374.36 | 125 | 23.54 | 323.75 | 23.56 | 323.2 | 23.52 | -0.55 | -43.6 | 0 | 0 |
| 2025/02/27 | 26.4 | -0.4 | -1.49 | 554 | 1,473.22 | 91 | 16.42 | 242.75 | 16.48 | 241.77 | 16.41 | -0.97 | -107.14 | 0 | 0 |
| 2025/02/26 | 26.8 | -0.05 | -0.19 | 392 | 1,051.96 | 61 | 15.58 | 163.68 | 15.56 | 164 | 15.59 | +0.32 | +52.46 | 0 | 0 |
| 2025/02/25 | 26.85 | -0.35 | -1.29 | 555 | 1,488.84 | 112 | 20.19 | 300.77 | 20.2 | 300.7 | 20.2 | -0.07 | -6.7 | 0 | 0 |
| 2025/02/24 | 27.2 | +0.05 | +0.18 | 475 | 1,291.43 | 64 | 13.49 | 174.22 | 13.49 | 174.06 | 13.48 | -0.16 | -25 | 0 | 0 |
| 2025/02/21 | 27.15 | -0.25 | -0.91 | 428 | 1,166.31 | 100 | 23.34 | 272.39 | 23.36 | 272.54 | 23.37 | +0.14 | +14 | 0 | 0 |
| 2025/02/20 | 27.4 | -0.05 | -0.18 | 776 | 2,140.46 | 259 | 33.39 | 715.31 | 33.42 | 715.5 | 33.43 | +0.2 | +7.53 | 0 | 0 |
| 2025/02/19 | 27.45 | +0.35 | +1.29 | 615 | 1,683.2 | 125 | 20.32 | 341.76 | 20.3 | 341.69 | 20.3 | -0.07 | -6 | 0 | 0 |
| 2025/02/18 | 27.1 | -0.05 | -0.18 | 584 | 1,592.14 | 180 | 30.82 | 490.12 | 30.78 | 490.01 | 30.78 | -0.1 | -5.83 | 0 | 0 |
| 2025/02/17 | 27.15 | +0.1 | +0.37 | 669 | 1,810.36 | 125 | 18.68 | 337.98 | 18.67 | 338.63 | 18.71 | +0.65 | +52 | 0 | 0 |
| 2025/02/14 | 27.05 | +0.05 | +0.19 | 594 | 1,609.46 | 191 | 32.16 | 518.22 | 32.2 | 518.36 | 32.21 | +0.14 | +7.07 | 0 | 0 |
| 2025/02/13 | 27 | +0.6 | +2.27 | 1,020 | 2,755.06 | 183 | 17.94 | 493.85 | 17.93 | 494.89 | 17.96 | +1.04 | +57.1 | 0 | 0 |
| 2025/02/12 | 26.4 | -0.2 | -0.75 | 481 | 1,280.65 | 93 | 19.32 | 247.97 | 19.36 | 247.35 | 19.31 | -0.61 | -66.13 | 0 | 0 |
| 2025/02/11 | 26.6 | -0.4 | -1.48 | 805 | 2,164.3 | 210 | 26.07 | 565.09 | 26.11 | 564.37 | 26.08 | -0.72 | -34.52 | 0 | 0 |
| 2025/02/10 | 27 | +0.4 | +1.5 | 1,344 | 3,629.05 | 284 | 21.13 | 763.4 | 21.04 | 766.36 | 21.12 | +2.96 | +104.05 | 1 | 0.07 |
| 2025/02/07 | 26.6 | +0.8 | +3.1 | 997 | 2,624.81 | 237 | 23.78 | 622.5 | 23.72 | 623.78 | 23.76 | +1.28 | +54.01 | 1 | 0.1 |
| 2025/02/06 | 25.8 | +0.45 | +1.78 | 758 | 1,952.49 | 207 | 27.29 | 531.25 | 27.21 | 532.47 | 27.27 | +1.22 | +58.94 | 0 | 0 |
| 2025/02/05 | 25.35 | +0.55 | +2.22 | 474 | 1,198.84 | 81 | 17.1 | 204.81 | 17.08 | 205.01 | 17.1 | +0.2 | +25.31 | 0 | 0 |
| 2025/02/04 | 24.8 | -0.35 | -1.39 | 514 | 1,282.27 | 85 | 16.55 | 212.72 | 16.59 | 212.32 | 16.56 | -0.39 | -45.88 | 0 | 0 |
| 2025/02/03 | 25.15 | -0.3 | -1.18 | 922 | 2,292.11 | 261 | 28.32 | 646.09 | 28.19 | 652.77 | 28.48 | +6.68 | +256.13 | 0 | 0 |
| 2025/01/22 | 25.45 | -0.15 | -0.59 | 532 | 1,353.55 | 107 | 20.1 | 272.61 | 20.14 | 272.49 | 20.13 | -0.12 | -11.21 | 0 | 0 |
| 2025/01/21 | 25.6 | -0.15 | -0.58 | 449 | 1,150.52 | 138 | 30.7 | 353.63 | 30.74 | 353.47 | 30.72 | -0.17 | -11.96 | 0 | 0 |
| 2025/01/20 | 25.75 | +0.3 | +1.18 | 439 | 1,125.44 | 126 | 28.73 | 322.77 | 28.68 | 323 | 28.7 | +0.22 | +17.46 | 0 | 0 |
| 2025/01/17 | 25.45 | +0.1 | +0.39 | 413 | 1,052.82 | 133 | 32.19 | 339.12 | 32.21 | 339 | 32.2 | -0.12 | -8.65 | 0 | 0 |
| 2025/01/16 | 25.35 | +0.5 | +2.01 | 406 | 1,030.71 | 151 | 37.19 | 382.88 | 37.15 | 383.39 | 37.2 | +0.52 | +34.11 | 3 | 0.74 |
| 2025/01/15 | 24.85 | -0.05 | -0.2 | 404 | 1,011.34 | 175 | 43.33 | 438.85 | 43.39 | 437.75 | 43.28 | -1.1 | -62.86 | 0 | 0 |
| 2025/01/14 | 24.9 | +0.75 | +3.11 | 487 | 1,202.81 | 138 | 28.34 | 340.14 | 28.28 | 340.26 | 28.29 | +0.12 | +9.06 | 0 | 0 |
| 2025/01/13 | 24.15 | -0.7 | -2.82 | 1,606 | 3,871.63 | 398 | 24.78 | 958.43 | 24.76 | 961.57 | 24.84 | +3.14 | +78.89 | 1 | 0.06 |
| 2025/01/10 | 24.85 | -0.4 | -1.58 | 888 | 2,225.37 | 315 | 35.47 | 791.31 | 35.56 | 788.88 | 35.45 | -2.42 | -76.98 | 0 | 0 |
| 2025/01/09 | 25.25 | -1.35 | -5.08 | 1,671 | 4,304.11 | 330 | 19.75 | 851.17 | 19.78 | 851.12 | 19.77 | -0.05 | -1.52 | 0 | 0 |
| 2025/01/08 | 26.6 | +0.75 | +2.9 | 1,641 | 4,352.34 | 438 | 26.7 | 1,157.88 | 26.6 | 1,161.57 | 26.69 | +3.69 | +84.25 | 1 | 0.06 |
| 2025/01/07 | 25.85 | -0.35 | -1.34 | 868 | 2,253.05 | 195 | 22.47 | 508.29 | 22.56 | 506.46 | 22.48 | -1.82 | -93.59 | 0 | 0 |
| 2025/01/06 | 26.2 | +0.45 | +1.75 | 753 | 1,965.09 | 188 | 24.97 | 490.6 | 24.97 | 490.84 | 24.98 | +0.24 | +12.77 | 0 | 0 |
| 2025/01/03 | 25.75 | -0.55 | -2.09 | 1,133 | 2,950.5 | 206 | 18.19 | 539.75 | 18.29 | 537.38 | 18.21 | -2.38 | -115.53 | 0 | 0 |
| 2025/01/02 | 26.3 | -0.35 | -1.31 | 797 | 2,112.66 | 222 | 27.85 | 588.59 | 27.86 | 589.51 | 27.9 | +0.93 | +41.67 | 0 | 0 |
| 2024/12/31 | 26.65 | -0.15 | -0.56 | 759 | 2,017.02 | 190 | 25.04 | 505.34 | 25.05 | 505.1 | 25.04 | -0.24 | -12.89 | 0 | 0 |
| 2024/12/30 | 26.8 | -0.35 | -1.29 | 747 | 2,016.8 | 148 | 19.8 | 399.93 | 19.83 | 399.31 | 19.8 | -0.62 | -41.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
