首頁>台灣股市>聯嘉>交易資訊 - 現股當沖
6288
18.8
TWD
+0.15 (0.80%)
2025.07.09收盤

聯嘉-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
聯嘉最新現股當沖狀況
整理聯嘉最新(2025/07/08) 當沖狀況。整體成交張數為74張,佔整體市場成交張數的20.73%。當日現股當沖之總損益為+1,700元、每張平均損益則為+23元。
開盤價
18.5
收盤價
18.8
當日範圍
18.4 - 18.85
成交張數
172
開盤價(昨)
18.85
收盤價(昨)
18.65
昨日範圍
18.5 - 18.85
成交張數(昨)
357
成交金額
321.52萬
成交金額(昨)
666.57萬
52週範圍
16.65 - 32.75
發行股數
2億
市值
39億
現股當沖-歷史逐日資訊
開盤價
18.5
收盤價
18.8
成交張數
172
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0918.8+0.15+0.8175327.223922.2872.4822.1572.9922.31+0.51+130.7700
2025/07/0818.65-0.45-2.36357666.437420.73138.3120.75138.4920.78+0.17+22.9700
2025/07/0719.1-0.4-2.05171328.563621.0369.121.0369.1121.04+0.01+4.1700
2025/07/0419.5-0.5-2.5392776.429423.9818623.96186.8824.07+0.89+94.1500
2025/07/0320+0.5+2.56303604.82154.9529.754.9229.924.95+0.17+116.6700
2025/07/0219.5-0.05-0.26215420.843315.3464.5615.3464.7815.39+0.23+68.1800
2025/07/0119.55+0+0174341.042916.6956.8216.6656.9716.7+0.15+51.7200
2025/06/3019.55-0.45-2.25224440.773113.8661.3313.9161.1613.87-0.17-54.8400
2025/06/2720+0.2+1.01242483.745221.46103.5421.4103.8421.47+0.3+58.6500
2025/06/2619.8-0.15+0.76262522.23259.5349.729.5249.89.54+0.09+3400
2025/06/2519.95+0.15+0.76193381.673116.161.1616.0261.5316.12+0.38+122.5800
2025/06/2419.8+0.75+3.94326645.094313.1985.0313.188513.18-0.04-8.1400
2025/06/2319.05-0.45-2.31344652.357421.52140.1621.49140.6921.57+0.53+70.9500
2025/06/2019.5-0.4-2.01356695.828022.48156.5622.5156.9722.56+0.41+51.8800
2025/06/1919.9-0.25-1.24417826.719121.85180.6321.85181.2621.93+0.64+69.7800
2025/06/1820.15+0.05+0.25244493.587731.54155.5231.51155.8731.58+0.35+45.4500
2025/06/1720.1-0.15-0.74352707.78524.12170.6924.12170.5924.1-0.11-12.9400
2025/06/1620.25+0.25+1.25254508.924818.8795.5218.7795.9818.86+0.47+96.8800
2025/06/1320-0.85-4.08356721.134913.7699.2513.7699.7713.84+0.52+106.1200
2025/06/1220.85+0.1+0.48241503.926928.61143.8428.54144.0428.58+0.2+29.7100
2025/06/1120.75+0.2+0.97334695.654914.66101.6914.62101.9814.66+0.29+60.200
2025/06/1020.55+0+0202418.012210.8745.3210.8445.5410.89+0.22+10000
2025/06/0920.55-0.15-0.72236484.027330.88149.1930.82149.8330.96+0.64+86.9900
2025/06/0620.7-0.45-2.13302628.779431.17196.531.25196.6131.27+0.11+11.700
2025/06/0521.15+0.7+3.427931,667.3823229.24486.3929.17488.3629.29+1.96+84.4800
2025/06/0420.45+0.65+3.286431,303.627912.2915912.2160.6112.32+1.61+204.4320.31
2025/06/0319.8-0.3-1.49352702.736117.31121.8817.34121.9617.36+0.08+13.1100
2025/06/0220.1-0.75-3.65481,098.31519.3102.389.32102.69.34+0.23+44.1200
2025/05/2920.85-0.25-1.18304635.286320.69131.7120.73131.5320.7-0.18-29.3700
2025/05/2821.1+0.1+0.48329693.687924.04167.1924.1166.3823.99-0.8-101.2700
2025/05/2721+0.25+1.2449941.337015.58146.1315.52146.5315.57+0.39+55.7100
2025/05/2620.75+0+0406843.466215.25128.5915.2512915.29+0.41+65.3200
2025/05/2320.75-0.3-1.43344716.664312.590.0212.5689.812.53-0.23-52.3300
2025/05/2221.05+0.15+0.72175366.022413.7249.9213.6450.0413.67+0.12+5000
2025/05/2120.9+0.15+0.72436917.11439.8690.119.8390.479.86+0.35+81.400
2025/05/2020.75-0.25-1.19202423.753416.8171.4516.8671.216.8-0.26-7500
2025/05/1921-0.1-0.47394828.8512030.46252.1630.42252.7230.49+0.56+47.0800
2025/05/1621.1-0.05-0.245391,151.3713925.8297.3825.83296.525.75-0.88-63.3100
2025/05/1521.15+0+0401850.978120.22171.8120.19172.2620.24+0.46+56.1700
2025/05/1421.15+0+0392829.8610927.83231.1727.86230.827.81-0.37-33.9400
2025/05/1321.15-0.1-0.47454970.799721.37207.5921.38207.0621.33-0.54-55.1500
2025/05/1221.25+0.3+1.43469999.046814.49144.4414.46144.8414.5+0.4+58.8200
2025/05/0920.95+0.6+2.958071,697.1628935.81608.0435.83607.9235.82-0.12-4.3300
2025/05/0820.35+0.45+2.26396807.36266.5652.676.5253.026.57+0.34+132.6900
2025/05/0719.9-0.1-0.5199395.875326.64105.5526.66105.5726.67+0.03+4.7200
2025/05/0620+0.05+0.25308616.749330.24186.4130.23186.7530.28+0.33+35.4800
2025/05/0519.95-0.55-2.685671,135.0314024.67280.7524.74280.324.7-0.46-32.510.18
2025/05/0220.5+0.1+0.49339696.75441390.611390.6113+0.01+1.1400
2025/04/3020.4-0.2-0.975541,139.9514526.2298.8726.22299.1826.24+0.32+21.7200
2025/04/2920.6+0.6+36161,264.5414723.87301.3623.83302.223.9+0.84+57.4800
2025/04/2820+0.15+0.76419842.074210.0384.5710.0484.5810.04+0.01+3.5700
2025/04/2519.85+0.25+1.28477946.928618.04171.1618.08171.2818.09+0.12+13.3700
2025/04/2419.6+0.15+0.779551,905.5949752.02992.0852.06990.6351.99-1.44-28.9720.21
2025/04/2319.45+0.8+4.29410797.749422.92182.422.86182.8622.92+0.47+49.4700
2025/04/2218.65-0.1-0.53409765.5810224.93190.4124.87191.7225.04+1.3+127.4500
2025/04/2118.75-0.95-4.827241,377.0516322.51311.1222.59310.8922.58-0.23-14.1100
2025/04/1819.7-0.3-1.5495982.72489.6995.89.7595.79.74-0.1-20.8300
2025/04/1720-0.6-2.911,0212,041.9431030.37619.5430.34622.330.48+2.77+89.1900
2025/04/1620.6+0.45+2.232,1944,515.2397244.31,994.0944.162,002.5544.35+8.46+87.0400
2025/04/1520.15+1.8+9.819421,881.5834236.29679.9936.14685.1336.41+5.14+150.4400
2025/04/1418.35+0.15+0.821,1702,171.2543637.28809.9837.3812.7237.43+2.74+62.8400
2025/04/1118.2-0.1-0.551,4542,592.9146231.79805.2331.05818.4231.56+13.2+285.6120.14
2025/04/1018.3+1.65+9.911,6432,985.7118811.44336.2611.26342.811.48+6.53+347.3400
2025/04/0916.65-1.8-9.763,2345,395.3355917.29935.3617.34937.3217.37+1.96+35.0600
2025/04/0818.45-2-9.781,1642,147.63121.0322.141.0322.141.03+0+000
2025/04/0720.45-2.25-9.91134274.45000000+0+000
2025/04/0222.7+0.3+1.345581,264.6617831.87402.2431.81403.5631.91+1.32+74.1600
2025/04/0122.4+0.2+0.91,0962,456.6934431.39768.7331.29771.3431.4+2.61+75.8700
2025/03/3122.2-1.45-6.132,0544,598.2554226.391,214.0426.41,217.3726.47+3.33+61.4400
2025/03/2823.65-1.75-6.892,6266,317.4444616.991,083.9917.161,064.9316.86-19.07-427.4740.15
2025/03/2725.4-1.1-4.156951,784.08618.78158.018.86155.48.71-2.61-427.8710.14
2025/03/2626.5+0.75+2.918512,245.27799.29207.759.25208.729.3+0.96+122.1500
2025/03/2525.75-0.25-0.96360933.816718.6174.9718.74172.918.51-2.08-309.700
2025/03/2426-0.1-0.384231,108.218419.84219.8719.84219.9819.85+0.12+13.6900
2025/03/2126.1-0.55-2.065171,365.9211422.05301.8522.1301.5222.07-0.33-28.5100
2025/03/2026.65+0.65+2.51,0152,696.5721120.79558.0120.69562.5920.86+4.58+217.0600
2025/03/1926+0+03971,036.3110526.45273.7926.42273.6626.41-0.12-11.900
2025/03/1826+0.5+1.964871,260.668016.43206.6916.4207.416.45+0.7+87.500
2025/03/1725.5+0.25+0.994241,081.826515.3316615.34165.9115.34-0.09-13.8500
2025/03/1425.25+0.3+1.24041,012.089423.27234.8423.223623.32+1.17+123.9410.25
2025/03/1324.95-0.35-1.384711,192.3110021.22254.1621.32252.921.21-1.27-12700
2025/03/1225.3+0.15+0.6384977.937519.54190.7219.5190.9419.52+0.21+28.6700
2025/03/1125.15-0.25-0.985931,480.8216527.83410.5727.73412.227.84+1.63+98.7910.17
2025/03/1025.4-0.1-0.396091,550.8214623.99372.1824371.8123.97-0.38-25.6800
2025/03/0725.5-0.6-2.35141,318.129117.72235.0317.83233.6917.73-1.33-146.700
2025/03/0626.1-0.4-1.515601,470.6115828.21415.1728.23416.3628.31+1.19+7500
2025/03/0526.5+0.3+1.154011,064.748821.93232.9721.88233.3221.91+0.35+39.7700
2025/03/0426.2+0.4+1.553911,016.0913935.55359.4435.37362.0735.63+2.63+189.2100
2025/03/0325.8-0.6-2.275311,374.3612523.54323.7523.56323.223.52-0.55-43.600
2025/02/2726.4-0.4-1.495541,473.229116.42242.7516.48241.7716.41-0.97-107.1400
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來