6288
30.25
TWD+0.15 (0.50%)
2024.06.25收盤
聯嘉－現股當沖
聯嘉最新現股當沖狀況
整理聯嘉最新(2024/06/25) 當沖狀況。整體成交張數為278張，佔整體市場成交張數的21.50%。當日現股當沖之總損益為+1.51萬元、每張平均損益則為+54元。
開盤價
30.4
收盤價
30.25
當日範圍
29.65 - 30.4
成交張數
1,293
開盤價(昨)
30.7
收盤價(昨)
30.1
昨日範圍
30 - 30.7
成交張數(昨)
1,214
成交金額
3879.28萬
成交金額(昨)
3675.13萬
52週範圍
28.45 - 36.7
發行股數
2億
市值
65億
現股當沖－歷史逐日資訊
開盤價
30.4
收盤價
30.25
成交張數
1,293
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 06/25 | 30.25 | +0.15 | +0.5 | 1,293 | 3,879.56 | 278 | 21.5 | 832.74 | 21.46 | 834.25 | 21.5 | +1.51 | +54.5 | 1 | 0.08 |
| 06/24 | 30.1 | -0.45 | -1.47 | 1,214 | 3,674.65 | 191 | 15.74 | 579.73 | 15.78 | 578.58 | 15.75 | -1.15 | -59.95 | 0 | 0 |
| 06/21 | 30.55 | -0.05 | -0.16 | 831 | 2,543.83 | 232 | 27.91 | 709.67 | 27.9 | 711.05 | 27.95 | +1.38 | +59.27 | 0 | 0 |
| 06/20 | 30.6 | +0.1 | +0.33 | 1,028 | 3,156.06 | 175 | 17.03 | 536.86 | 17.01 | 537.77 | 17.04 | +0.91 | +52 | 0 | 0 |
| 06/19 | 30.5 | -0.45 | -1.45 | 1,163 | 3,575.36 | 172 | 14.79 | 528.69 | 14.79 | 529.56 | 14.81 | +0.87 | +50.58 | 0 | 0 |
| 06/18 | 30.95 | -0.3 | -0.96 | 1,282 | 3,986.4 | 222 | 17.31 | 692.87 | 17.38 | 690.46 | 17.32 | -2.41 | -108.56 | 0 | 0 |
| 06/17 | 31.25 | +0.85 | +2.8 | 1,390 | 4,317.87 | 203 | 14.6 | 626.63 | 14.51 | 633.11 | 14.66 | +6.48 | +319.21 | 0 | 0 |
| 06/14 | 30.4 | +0 | +0 | 903 | 2,752.09 | 186 | 20.59 | 566.74 | 20.59 | 566.74 | 20.59 | +0.01 | +0.27 | 0 | 0 |
| 06/13 | 30.4 | +0.15 | +0.5 | 927 | 2,806.43 | 214 | 23.1 | 648.52 | 23.11 | 648.74 | 23.12 | +0.21 | +10.05 | 0 | 0 |
| 06/12 | 30.25 | -0.25 | -0.82 | 980 | 2,973.95 | 229 | 23.38 | 697.82 | 23.46 | 697.26 | 23.45 | -0.55 | -24.02 | 1 | 0.1 |
| 06/11 | 30.5 | -0.6 | -1.93 | 1,892 | 5,803.19 | 454 | 24 | 1,396.78 | 24.07 | 1,397.19 | 24.08 | +0.42 | +9.25 | 0 | 0 |
| 06/07 | 31.1 | +0.6 | +1.97 | 1,915 | 6,006.45 | 551 | 28.77 | 1,726.87 | 28.75 | 1,725.57 | 28.73 | -1.3 | -23.59 | 0 | 0 |
| 06/06 | 30.5 | -0.6 | -1.93 | 1,433 | 4,407.87 | 342 | 23.86 | 1,059.52 | 24.04 | 1,055.07 | 23.94 | -4.45 | -129.97 | 1 | 0.07 |
| 06/05 | 31.1 | +0.1 | +0.32 | 923 | 2,865.44 | 242 | 26.21 | 752.34 | 26.26 | 751.91 | 26.24 | -0.42 | -17.56 | 0 | 0 |
| 06/04 | 31 | +0.1 | +0.32 | 1,160 | 3,621.78 | 383 | 33.02 | 1,197.38 | 33.06 | 1,194.52 | 32.98 | -2.87 | -74.93 | 0 | 0 |
| 06/03 | 30.9 | +0.15 | +0.49 | 1,094 | 3,398.92 | 357 | 32.64 | 1,109.62 | 32.65 | 1,108.56 | 32.62 | -1.06 | -29.69 | 0 | 0 |
| 05/31 | 30.75 | -0.05 | -0.16 | 1,035 | 3,211.54 | 372 | 35.95 | 1,155.02 | 35.96 | 1,155.43 | 35.98 | +0.41 | +11.16 | 0 | 0 |
| 05/30 | 30.8 | -0.4 | -1.28 | 1,826 | 5,686.33 | 682 | 37.36 | 2,127.3 | 37.41 | 2,120.76 | 37.3 | -6.53 | -95.75 | 0 | 0 |
| 05/29 | 31.2 | -0.45 | -1.42 | 1,405 | 4,416.54 | 471 | 33.53 | 1,482.11 | 33.56 | 1,480.04 | 33.51 | -2.06 | -43.84 | 0 | 0 |
| 05/28 | 31.65 | +0.25 | +0.8 | 2,258 | 7,103.85 | 476 | 21.08 | 1,489.66 | 20.97 | 1,498.39 | 21.09 | +8.73 | +183.51 | 0 | 0 |
| 05/27 | 31.4 | +0.45 | +1.45 | 2,206 | 6,909.84 | 896 | 40.61 | 2,805.96 | 40.61 | 2,807.07 | 40.62 | +1.11 | +12.39 | 1 | 0.05 |
| 05/24 | 30.95 | +1.25 | +4.21 | 3,652 | 11,210.2 | 1,272 | 34.83 | 3,891.32 | 34.71 | 3,927.49 | 35.03 | +36.17 | +284.36 | 1 | 0.03 |
| 05/23 | 29.7 | -1.15 | -3.73 | 3,561 | 10,694.12 | 546 | 15.33 | 1,641.54 | 15.35 | 1,653.83 | 15.46 | +12.29 | +225.18 | 0 | 0 |
| 05/22 | 30.85 | +0.2 | +0.65 | 1,017 | 3,150.89 | 351 | 34.52 | 1,086.55 | 34.48 | 1,087.6 | 34.52 | +1.05 | +30.06 | 0 | 0 |
| 05/21 | 30.65 | +0.2 | +0.66 | 808 | 2,474.98 | 150 | 18.56 | 459.08 | 18.55 | 459.75 | 18.58 | +0.67 | +44.33 | 0 | 0 |
| 05/20 | 30.45 | +0.05 | +0.16 | 1,465 | 4,466.79 | 550 | 37.55 | 1,675.32 | 37.51 | 1,676.85 | 37.54 | +1.53 | +27.82 | 0 | 0 |
| 05/17 | 30.4 | -0.2 | -0.65 | 1,682 | 5,124.9 | 373 | 22.18 | 1,138.01 | 22.21 | 1,137.98 | 22.21 | -0.03 | -0.67 | 0 | 0 |
| 05/16 | 30.6 | +0.05 | +0.16 | 1,422 | 4,370.51 | 312 | 21.95 | 961.78 | 22.01 | 960.17 | 21.97 | -1.6 | -51.44 | 0 | 0 |
| 05/15 | 30.55 | -0.1 | -0.33 | 1,739 | 5,319.52 | 389 | 22.36 | 1,189.02 | 22.35 | 1,191.67 | 22.4 | +2.65 | +68.25 | 0 | 0 |
| 05/14 | 30.65 | -0.35 | -1.13 | 1,721 | 5,298.56 | 279 | 16.22 | 862.92 | 16.29 | 861.28 | 16.26 | -1.64 | -58.78 | 1 | 0.06 |
| 05/13 | 31 | -0.05 | -0.16 | 1,395 | 4,308.59 | 379 | 27.16 | 1,169.34 | 27.14 | 1,172.9 | 27.22 | +3.57 | +94.2 | 0 | 0 |
| 05/10 | 31.05 | -0.15 | -0.48 | 2,007 | 6,251.36 | 582 | 29 | 1,815.66 | 29.04 | 1,813.62 | 29.01 | -2.04 | -35.05 | 1 | 0.05 |
| 05/09 | 31.2 | -0.7 | -2.19 | 1,444 | 4,565.93 | 219 | 15.16 | 695.89 | 15.24 | 693.12 | 15.18 | -2.77 | -126.48 | 0 | 0 |
| 05/08 | 31.9 | +0.1 | +0.31 | 1,452 | 4,636.27 | 288 | 19.84 | 920.77 | 19.86 | 920.39 | 19.85 | -0.38 | -13.19 | 0 | 0 |
| 05/07 | 31.8 | -0.45 | -1.4 | 1,744 | 5,588.74 | 646 | 37.04 | 2,075.68 | 37.14 | 2,063.31 | 36.92 | -12.37 | -191.41 | 0 | 0 |
| 05/06 | 32.25 | +0.4 | +1.26 | 1,394 | 4,466.09 | 327 | 23.46 | 1,044.69 | 23.39 | 1,048.16 | 23.47 | +3.47 | +106.12 | 0 | 0 |
| 05/03 | 31.85 | -0.05 | -0.16 | 2,169 | 6,978.06 | 447 | 20.61 | 1,432.86 | 20.53 | 1,441.45 | 20.66 | +8.6 | +192.39 | 0 | 0 |
| 05/02 | 31.9 | -0.05 | -0.16 | 1,296 | 4,112.51 | 402 | 31.02 | 1,274.38 | 30.99 | 1,276.51 | 31.04 | +2.12 | +52.86 | 0 | 0 |
| 04/30 | 31.95 | +0.55 | +1.75 | 2,427 | 7,790.71 | 1,054 | 43.43 | 3,393.26 | 43.56 | 3,377.51 | 43.35 | -15.76 | -149.48 | 5 | 0.21 |
| 04/29 | 31.4 | -0.5 | -1.57 | 3,696 | 11,620.24 | 1,061 | 28.71 | 3,325.34 | 28.62 | 3,354.11 | 28.86 | +28.77 | +271.11 | 1 | 0.03 |
| 04/26 | 31.9 | +0.7 | +2.24 | 1,213 | 3,850.64 | 247 | 20.37 | 784.99 | 20.39 | 785.27 | 20.39 | +0.28 | +11.54 | 2 | 0.16 |
| 04/25 | 31.2 | -0.75 | -2.35 | 1,717 | 5,434.35 | 238 | 13.86 | 755 | 13.89 | 750.98 | 13.82 | -4.03 | -169.12 | 0 | 0 |
| 04/24 | 31.95 | +1.05 | +3.4 | 4,084 | 13,177.38 | 1,188 | 29.09 | 3,842.08 | 29.16 | 3,856.78 | 29.27 | +14.71 | +123.78 | 0 | 0 |
| 04/23 | 30.9 | +0.35 | +1.15 | 1,531 | 4,714.84 | 282 | 18.42 | 867.64 | 18.4 | 870.55 | 18.46 | +2.9 | +103.01 | 0 | 0 |
| 04/22 | 30.55 | -1.35 | -4.23 | 2,663 | 8,314.5 | 315 | 11.83 | 995.5 | 11.97 | 979.59 | 11.78 | -15.92 | -505.4 | 0 | 0 |
| 04/19 | 31.9 | -1.4 | -4.2 | 3,760 | 12,165.42 | 877 | 23.32 | 2,830.8 | 23.27 | 2,849.89 | 23.43 | +19.09 | +217.67 | 0 | 0 |
| 04/18 | 33.3 | -0.4 | -1.19 | 1,873 | 6,238.61 | 354 | 18.9 | 1,176.34 | 18.86 | 1,180.17 | 18.92 | +3.83 | +108.33 | 5 | 0.27 |
| 04/17 | 33.7 | +0.8 | +2.43 | 3,190 | 10,731.49 | 1,197 | 37.52 | 4,019.82 | 37.46 | 4,026.58 | 37.52 | +6.75 | +56.43 | 10 | 0.31 |
| 04/16 | 32.9 | -1.15 | -3.38 | 6,999 | 23,072.88 | 1,961 | 28.02 | 6,445.16 | 27.93 | 6,473.86 | 28.06 | +28.7 | +146.35 | 4 | 0.06 |
| 04/15 | 34.05 | -0.75 | -2.16 | 3,541 | 12,164.94 | 939 | 26.52 | 3,227.74 | 26.53 | 3,236.48 | 26.6 | +8.74 | +93.08 | 0 | 0 |
| 04/12 | 34.8 | -0.35 | -1 | 3,738 | 13,073.31 | 1,510 | 40.39 | 5,276.64 | 40.36 | 5,284.88 | 40.42 | +8.24 | +54.6 | 5 | 0.13 |
| 04/11 | 35.15 | -0.1 | -0.28 | 6,677 | 23,679.43 | 2,735 | 40.96 | 9,721.06 | 41.05 | 9,708.55 | 41 | -12.51 | -45.74 | 0 | 0 |
| 04/10 | 35.25 | +0 | +0 | 5,945 | 21,319.13 | 2,299 | 38.67 | 8,247.59 | 38.69 | 8,238.35 | 38.64 | -9.24 | -40.19 | 1 | 0.02 |
| 04/09 | 35.25 | -1.45 | -3.95 | 10,253 | 36,633.25 | 3,143 | 30.65 | 11,234.82 | 30.67 | 11,225.64 | 30.64 | -9.18 | -29.21 | 0 | 0 |
| 04/08 | 36.7 | +0 | +0 | 16,584 | 60,556.16 | 7,346 | 44.3 | 26,768.61 | 44.2 | 26,840.87 | 44.32 | +72.25 | +98.36 | 25 | 0.15 |
| 04/03 | 36.7 | +0.15 | +0.41 | 13,110 | 48,081.56 | 5,729 | 43.7 | 20,995.23 | 43.67 | 21,016.58 | 43.71 | +21.35 | +37.27 | 17 | 0.13 |
| 04/02 | 36.55 | +2.1 | +6.1 | 23,073 | 83,838.09 | 6,947 | 30.11 | 25,132.58 | 29.98 | 25,318.1 | 30.2 | +185.52 | +267.05 | 50 | 0.22 |
| 04/01 | 34.45 | +1.05 | +3.14 | 2,718 | 9,337.09 | 416 | 15.3 | 1,421.29 | 15.22 | 1,429.59 | 15.31 | +8.3 | +199.52 | 0 | 0 |
| 03/29 | 33.4 | -0.35 | -1.04 | 1,488 | 4,998.23 | 279 | 18.74 | 937.87 | 18.76 | 940.8 | 18.82 | +2.94 | +105.2 | 0 | 0 |
| 03/28 | 33.75 | +0 | +0 | 1,440 | 4,887.95 | 428 | 29.73 | 1,453.46 | 29.74 | 1,456.74 | 29.8 | +3.28 | +76.64 | 1 | 0.07 |
| 03/27 | 33.75 | +0.05 | +0.15 | 1,648 | 5,550.14 | 418 | 25.37 | 1,410.35 | 25.41 | 1,409.7 | 25.4 | -0.65 | -15.43 | 0 | 0 |
| 03/26 | 33.7 | -0.4 | -1.17 | 2,086 | 7,121.63 | 632 | 30.3 | 2,157.38 | 30.29 | 2,156.01 | 30.27 | -1.36 | -21.6 | 4 | 0.19 |
| 03/25 | 34.1 | +0.05 | +0.15 | 1,305 | 4,484.33 | 344 | 26.36 | 1,182.73 | 26.37 | 1,182.74 | 26.38 | +0.01 | +0.29 | 0 | 0 |
| 03/22 | 34.05 | -0.15 | -0.44 | 1,517 | 5,184.33 | 390 | 25.71 | 1,333.85 | 25.73 | 1,333.53 | 25.72 | -0.32 | -8.08 | 0 | 0 |
| 03/21 | 34.2 | -1.05 | -2.98 | 3,424 | 11,836.17 | 774 | 22.61 | 2,679.37 | 22.64 | 2,682.95 | 22.67 | +3.58 | +46.25 | 0 | 0 |
| 03/20 | 35.25 | +0.55 | +1.59 | 6,359 | 22,432.5 | 3,207 | 50.44 | 11,310.65 | 50.42 | 11,330.18 | 50.51 | +19.54 | +60.93 | 1 | 0.02 |
| 03/19 | 34.7 | +0.4 | +1.17 | 3,658 | 12,643.44 | 1,160 | 31.71 | 3,998.49 | 31.63 | 4,011.22 | 31.73 | +12.73 | +109.78 | 0 | 0 |
| 03/18 | 34.3 | +2.3 | +7.19 | 4,772 | 16,149.36 | 1,526 | 31.98 | 5,123.73 | 31.73 | 5,175.22 | 32.05 | +51.49 | +337.45 | 4 | 0.08 |
| 03/15 | 32 | -0.4 | -1.23 | 1,986 | 6,391.93 | 489 | 24.62 | 1,574.01 | 24.62 | 1,578.67 | 24.7 | +4.67 | +95.4 | 0 | 0 |
| 03/14 | 32.4 | -1.25 | -3.71 | 3,544 | 11,641.96 | 674 | 19.02 | 2,221.24 | 19.08 | 2,216.51 | 19.04 | -4.73 | -70.18 | 0 | 0 |
| 03/13 | 33.65 | -0.6 | -1.75 | 3,041 | 10,310.09 | 707 | 23.25 | 2,398.08 | 23.26 | 2,404.86 | 23.33 | +6.78 | +95.9 | 7 | 0.23 |
| 03/12 | 34.25 | +0 | +0 | 2,349 | 8,078.31 | 567 | 24.14 | 1,952.09 | 24.16 | 1,954.29 | 24.19 | +2.21 | +38.89 | 0 | 0 |
| 03/11 | 34.25 | +0.65 | +1.93 | 3,113 | 10,692.48 | 1,069 | 34.34 | 3,659.64 | 34.23 | 3,674.39 | 34.36 | +14.75 | +137.98 | 0 | 0 |
| 03/08 | 33.6 | -0.2 | -0.59 | 5,147 | 17,493.04 | 1,942 | 37.73 | 6,595.4 | 37.7 | 6,616.91 | 37.83 | +21.52 | +110.79 | 5 | 0.1 |
| 03/07 | 33.8 | -1 | -2.87 | 6,515 | 22,324.4 | 1,401 | 21.51 | 4,795.55 | 21.48 | 4,813.66 | 21.56 | +18.11 | +129.3 | 1 | 0.02 |
| 03/06 | 34.8 | -0.9 | -2.52 | 5,335 | 18,798.08 | 1,035 | 19.4 | 3,648.24 | 19.41 | 3,659.74 | 19.47 | +11.49 | +111.01 | 1 | 0.02 |
| 03/05 | 35.7 | -0.65 | -1.79 | 6,895 | 24,728.82 | 2,406 | 34.9 | 8,632.66 | 34.91 | 8,647.48 | 34.97 | +14.81 | +61.58 | 3 | 0.04 |
| 03/04 | 36.35 | +0.2 | +0.55 | 15,817 | 57,271.48 | 6,837 | 43.22 | 24,687.92 | 43.11 | 24,775.37 | 43.26 | +87.44 | +127.9 | 7 | 0.04 |
| 03/01 | 36.15 | -0.2 | -0.55 | 21,883 | 80,792.76 | 9,850 | 45.01 | 36,377.65 | 45.03 | 36,311.21 | 44.94 | -66.44 | -67.45 | 39 | 0.18 |
| 02/29 | 36.35 | +0.2 | +0.55 | 32,625 | 119,015.81 | 14,296 | 43.82 | 52,000.38 | 43.69 | 52,193.9 | 43.85 | +193.52 | +135.37 | 69 | 0.21 |
| 02/27 | 36.15 | +1.05 | +2.99 | 16,365 | 57,748.21 | 7,314 | 44.69 | 25,719.81 | 44.54 | 25,843.46 | 44.75 | +123.65 | +169.06 | 9 | 0.05 |
| 02/26 | 35.1 | -0.3 | -0.85 | 13,806 | 49,158.56 | 6,249 | 45.26 | 22,251.05 | 45.26 | 22,268.81 | 45.3 | +17.76 | +28.42 | 5 | 0.04 |
| 02/23 | 35.4 | +1.8 | +5.36 | 18,709 | 65,247.13 | 5,480 | 29.29 | 18,981.21 | 29.09 | 19,214.46 | 29.45 | +233.25 | +425.65 | 11 | 0.06 |
| 02/22 | 33.6 | +0.7 | +2.13 | 4,256 | 14,293.91 | 1,191 | 27.98 | 4,001 | 27.99 | 4,003.42 | 28.01 | +2.42 | +20.32 | 4 | 0.09 |
| 02/21 | 32.9 | -0.35 | -1.05 | 3,137 | 10,306.17 | 692 | 22.06 | 2,272.53 | 22.05 | 2,277.04 | 22.09 | +4.51 | +65.17 | 0 | 0 |
| 02/20 | 33.25 | -0.7 | -2.06 | 5,537 | 18,401.42 | 1,308 | 23.62 | 4,350.82 | 23.64 | 4,354.31 | 23.66 | +3.48 | +26.64 | 0 | 0 |
| 02/19 | 33.95 | +1.75 | +5.43 | 17,846 | 60,068.31 | 6,663 | 37.34 | 22,304.6 | 37.13 | 22,601.56 | 37.63 | +296.96 | +445.69 | 8 | 0.04 |
| 02/16 | 32.2 | +0.4 | +1.26 | 3,550 | 11,469.87 | 527 | 14.84 | 1,701.27 | 14.83 | 1,702.3 | 14.84 | +1.03 | +19.54 | 0 | 0 |
| 02/15 | 31.8 | +1.4 | +4.61 | 5,084 | 16,235.7 | 636 | 12.51 | 2,012.42 | 12.4 | 2,028.73 | 12.5 | +16.31 | +256.45 | 0 | 0 |
| 02/05 | 30.4 | +0 | +0 | 945 | 2,860.48 | 133 | 14.07 | 402.51 | 14.07 | 403.49 | 14.11 | +0.97 | +73.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
