6285
116.5
TWD+2.50 (2.19%)
2024.09.16收盤
啟碁-資券變化
啟碁最新資券變化狀況
整理啟碁最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+29張,其中買進93張、賣出63張、現償1張。累積至收盤啟碁融資餘額為6,324張,狀態為「減-增」。
融券部分淨增減為-4張,其中買進5張、賣出1張、現償0張。累積至收盤啟碁融券餘額為46張,狀態為「增-連3減」。
借券賣出部分淨增減為+233張,其中賣出416張、還券183張、調整0張。累積至收盤啟碁借券賣出餘額為14,717張。
開盤價
114
收盤價
116.5
當日範圍
114 - 118
成交張數
2,251
開盤價(昨)
113.5
收盤價(昨)
114
昨日範圍
112 - 115
成交張數(昨)
1,530
成交金額
2.63億
成交金額(昨)
1.74億
52週範圍
110.5 - 170
發行股數
5億
市值
565億
資券變化-當日
資料時間:2024/09/16
開盤價
114
收盤價
116.5
成交張數
2,251
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 93 | 5 |
賣出 | 63 | 1 |
現償 | 1 | 0 |
增減 | +29 | -4 |
餘額 | 6,324 | 46 |
使用率 | 5.2% | 0.0% |
連增連減 | 減→增 | 增→連3減 |
資券互抵 | 2 | |
資券當沖 | 0.1% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 416 |
還券 | 183 |
調整 | 0 |
增減 | +233 |
餘額 | 14,717 |
次日限額 | 941 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
114
收盤價
116.5
成交張數
2,251
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 116.5 | +2.5 | +2.19 | 2,251 | 93 | 63 | 1 | +29 | 6,324 | 121,313 | 5.21 | 5 | 1 | 0 | -4 | 46 | 0.04 | 416 | 183 | 0 | +233 | 14,717 | 941 | 2 | 0.09 | 0.73 | 23.81 |
09/13 | 114 | +1 | +0.88 | 1,530 | 36 | 48 | 0 | -12 | 6,295 | 121,313 | 5.19 | 4 | 0 | 0 | -4 | 50 | 0.04 | 154 | 38 | 0 | +116 | 14,484 | 982 | 0 | 0 | 0.79 | 17.91 |
09/12 | 113 | +2 | +1.8 | 1,175 | 31 | 22 | 0 | +9 | 6,307 | 121,313 | 5.2 | 2 | 1 | 0 | -1 | 54 | 0.04 | 112 | 78 | 0 | +34 | 14,368 | 1,023 | 0 | 0 | 0.86 | 16.85 |
09/11 | 111 | +0.5 | +0.45 | 1,338 | 17 | 80 | 0 | -63 | 6,298 | 121,313 | 5.19 | 0 | 1 | 0 | +1 | 55 | 0.05 | 118 | 85 | 0 | +33 | 14,334 | 1,046 | 0 | 0 | 0.87 | 22.27 |
09/10 | 110.5 | -2 | -1.78 | 2,007 | 58 | 63 | 11 | -16 | 6,361 | 121,313 | 5.24 | 10 | 1 | 0 | -9 | 54 | 0.04 | 284 | 162 | 0 | +122 | 14,301 | 1,058 | 0 | 0 | 0.85 | 31.89 |
09/09 | 112.5 | +0 | +0 | 2,109 | 34 | 62 | 22 | -50 | 6,377 | 121,313 | 5.26 | 23 | 16 | 0 | -7 | 63 | 0.05 | 278 | 169 | 0 | +109 | 14,179 | 1,060 | 0 | 0 | 0.99 | 21.9 |
09/06 | 112.5 | +0.5 | +0.45 | 1,077 | 52 | 34 | 9 | +9 | 6,427 | 121,313 | 5.3 | 8 | 10 | 0 | +2 | 70 | 0.06 | 119 | 16 | 0 | +103 | 14,070 | 1,067 | 0 | 0 | 1.09 | 31.56 |
09/05 | 112 | -1.5 | -1.32 | 2,331 | 101 | 166 | 66 | -131 | 6,418 | 121,313 | 5.29 | 7 | 21 | 0 | +14 | 68 | 0.06 | 111 | 20 | 0 | +91 | 13,967 | 1,082 | 0 | 0 | 1.06 | 15.45 |
09/04 | 113.5 | -5 | -4.22 | 3,778 | 67 | 228 | 2 | -163 | 6,549 | 121,313 | 5.4 | 37 | 7 | 0 | -30 | 54 | 0.04 | 246 | 0 | 0 | +246 | 13,876 | 1,071 | 1 | 0.03 | 0.82 | 35.63 |
09/03 | 118.5 | -3.5 | -2.87 | 3,322 | 195 | 85 | 0 | +110 | 6,712 | 121,313 | 5.53 | 5 | 42 | 0 | +37 | 84 | 0.07 | 256 | 182 | 0 | +74 | 13,630 | 1,090 | 0 | 0 | 1.25 | 21.58 |
09/02 | 122 | +0 | +0 | 1,466 | 38 | 171 | 0 | -133 | 6,602 | 121,313 | 5.44 | 9 | 0 | 0 | -9 | 47 | 0.04 | 195 | 187 | 0 | +8 | 13,556 | 1,095 | 0 | 0 | 0.71 | 21.01 |
08/30 | 122 | +0.5 | +0.41 | 1,583 | 50 | 673 | 0 | -623 | 6,735 | 121,313 | 5.55 | 0 | 0 | 0 | +0 | 56 | 0.05 | 89 | 2 | 0 | +87 | 13,548 | 1,141 | 0 | 0 | 0.83 | 16.05 |
08/29 | 121.5 | -1.5 | -1.22 | 1,466 | 75 | 83 | 0 | -8 | 7,358 | 121,313 | 6.07 | 43 | 14 | 0 | -29 | 56 | 0.05 | 152 | 121 | 0 | +31 | 13,461 | 1,164 | 0 | 0 | 0.76 | 25.1 |
08/28 | 123 | -2.5 | -1.99 | 1,956 | 132 | 481 | 0 | -349 | 7,366 | 121,313 | 6.07 | 2 | 2 | 0 | +0 | 85 | 0.07 | 220 | 18 | 0 | +202 | 13,430 | 1,180 | 0 | 0 | 1.15 | 17.84 |
08/27 | 125.5 | +1 | +0.8 | 2,652 | 109 | 100 | 1 | +8 | 7,715 | 121,313 | 6.36 | 96 | 3 | 0 | -93 | 85 | 0.07 | 310 | 274 | 0 | +36 | 13,228 | 1,193 | 0 | 0 | 1.1 | 36.35 |
08/26 | 124.5 | +0.5 | +0.4 | 3,407 | 220 | 754 | 0 | -534 | 7,707 | 121,313 | 6.35 | 16 | 4 | 0 | -12 | 178 | 0.15 | 267 | 487 | 0 | -220 | 13,192 | 1,190 | 0 | 0 | 2.31 | 17.93 |
08/23 | 124 | +0.5 | +0.4 | 2,695 | 215 | 135 | 6 | +74 | 8,241 | 121,313 | 6.79 | 4 | 111 | 0 | +107 | 190 | 0.16 | 220 | 137 | 0 | +83 | 13,412 | 1,177 | 0 | 0 | 2.31 | 33.7 |
08/22 | 123.5 | +0.5 | +0.41 | 3,677 | 176 | 158 | 10 | +8 | 8,167 | 121,313 | 6.73 | 7 | 8 | 0 | +1 | 83 | 0.07 | 263 | 54 | 0 | +209 | 13,329 | 1,183 | 0 | 0 | 1.02 | 28.96 |
08/21 | 123 | -1 | -0.81 | 2,529 | 268 | 91 | 0 | +177 | 8,159 | 121,313 | 6.73 | 2 | 42 | 0 | +40 | 82 | 0.07 | 162 | 178 | 0 | -16 | 13,120 | 1,196 | 0 | 0 | 1.01 | 32.15 |
08/20 | 124 | +2 | +1.64 | 3,692 | 415 | 349 | 15 | +51 | 7,982 | 121,313 | 6.58 | 22 | 1 | 0 | -21 | 42 | 0.03 | 253 | 48 | 0 | +205 | 13,136 | 1,208 | 0 | 0 | 0.53 | 38.73 |
08/19 | 122 | +0 | +0 | 2,829 | 181 | 117 | 1 | +63 | 7,931 | 121,313 | 6.54 | 17 | 13 | 0 | -4 | 63 | 0.05 | 450 | 249 | 0 | +201 | 12,931 | 1,200 | 2 | 0.07 | 0.79 | 35.7 |
08/16 | 122 | +3.5 | +2.95 | 3,603 | 1,091 | 389 | 4 | +698 | 7,868 | 121,313 | 6.49 | 27 | 20 | 0 | -7 | 67 | 0.06 | 391 | 100 | 0 | +291 | 12,730 | 1,218 | 0 | 0 | 0.85 | 24.67 |
08/15 | 118.5 | -1.5 | -1.25 | 3,690 | 283 | 156 | 15 | +112 | 7,170 | 121,313 | 5.91 | 6 | 11 | 0 | +5 | 74 | 0.06 | 684 | 274 | 0 | +410 | 12,439 | 1,260 | 0 | 0 | 1.03 | 24.74 |
08/14 | 120 | +0 | +0 | 2,228 | 185 | 122 | 0 | +63 | 7,058 | 121,313 | 5.82 | 7 | 5 | 0 | -2 | 69 | 0.06 | 429 | 52 | 0 | +377 | 12,029 | 1,433 | 0 | 0 | 0.98 | 28.05 |
08/13 | 120 | -2 | -1.64 | 6,096 | 211 | 121 | 8 | +82 | 6,995 | 121,313 | 5.77 | 12 | 23 | 50 | -39 | 71 | 0.06 | 1,043 | 24 | 0 | +1,019 | 11,652 | 1,480 | 4 | 0.07 | 1.02 | 38.69 |
08/12 | 122 | +0.5 | +0.41 | 7,307 | 405 | 138 | 0 | +267 | 6,913 | 121,313 | 5.7 | 21 | 31 | 0 | +10 | 110 | 0.09 | 1,447 | 0 | 0 | +1,447 | 10,633 | 1,473 | 3 | 0.04 | 1.59 | 39.84 |
08/09 | 121.5 | -7.5 | -5.81 | 10,168 | 678 | 149 | 7 | +522 | 6,646 | 121,313 | 5.48 | 39 | 42 | 0 | +3 | 100 | 0.08 | 1,389 | 225 | 0 | +1,164 | 9,186 | 1,448 | 7 | 0.07 | 1.5 | 31.12 |
08/08 | 129 | -1.5 | -1.15 | 3,392 | 344 | 118 | 0 | +226 | 6,124 | 121,313 | 5.05 | 7 | 74 | 0 | +67 | 97 | 0.08 | 361 | 613 | 0 | -252 | 8,022 | 1,394 | 1 | 0.03 | 1.58 | 46.37 |
08/07 | 130.5 | +6 | +4.82 | 2,453 | 173 | 140 | 4 | +29 | 5,898 | 121,313 | 4.86 | 4 | 8 | 0 | +4 | 30 | 0.02 | 249 | 55 | 0 | +194 | 8,274 | 1,434 | 0 | 0 | 0.51 | 34.86 |
08/06 | 124.5 | +0 | +0 | 6,259 | 143 | 366 | 14 | -237 | 5,869 | 121,313 | 4.84 | 17 | 7 | 0 | -10 | 26 | 0.02 | 129 | 14 | 0 | +115 | 8,080 | 1,492 | 3 | 0.05 | 0.44 | 39.53 |
08/05 | 124.5 | -13.5 | -9.78 | 6,418 | 238 | 1,507 | 9 | -1,278 | 6,106 | 121,313 | 5.03 | 59 | 10 | 0 | -49 | 36 | 0.03 | 497 | 36 | 0 | +461 | 7,965 | 1,535 | 2 | 0.03 | 0.59 | 17.33 |
08/02 | 138 | -3.5 | -2.47 | 5,615 | 99 | 173 | 1 | -75 | 7,384 | 121,313 | 6.09 | 14 | 62 | 0 | +48 | 85 | 0.07 | 468 | 162 | 0 | +306 | 7,504 | 1,502 | 3 | 0.05 | 1.15 | 21.25 |
08/01 | 141.5 | +1 | +0.71 | 3,417 | 170 | 40 | 1 | +129 | 7,459 | 121,313 | 6.15 | 1 | 2 | 0 | +1 | 37 | 0.03 | 4 | 822 | 0 | -818 | 7,198 | 1,479 | 0 | 0 | 0.5 | 23.03 |
07/31 | 140.5 | -1.5 | -1.06 | 2,606 | 97 | 22 | 5 | +70 | 7,330 | 121,313 | 6.04 | 9 | 6 | 0 | -3 | 36 | 0.03 | 60 | 130 | 0 | -70 | 8,016 | 1,468 | 3 | 0.12 | 0.49 | 29.97 |
07/30 | 142 | +2 | +1.43 | 2,148 | 34 | 54 | 0 | -20 | 7,260 | 121,313 | 5.98 | 13 | 4 | 0 | -9 | 39 | 0.03 | 72 | 283 | 0 | -211 | 8,086 | 1,482 | 2 | 0.09 | 0.54 | 40 |
07/29 | 140 | +0 | +0 | 2,890 | 79 | 67 | 1 | +11 | 7,280 | 121,313 | 6 | 6 | 25 | 0 | +19 | 48 | 0.04 | 68 | 1,039 | 0 | -971 | 8,297 | 1,508 | 1 | 0.03 | 0.66 | 46.51 |
07/26 | 140 | -2.5 | -1.75 | 2,517 | 32 | 184 | 8 | -160 | 7,269 | 121,313 | 5.99 | 1 | 14 | 0 | +13 | 29 | 0.02 | 65 | 346 | 0 | -281 | 9,268 | 1,506 | 2 | 0.08 | 0.4 | 22.64 |
07/23 | 142.5 | +1.5 | +1.06 | 1,206 | 58 | 86 | 11 | -39 | 7,429 | 121,313 | 6.12 | 2 | 1 | 0 | -1 | 16 | 0.01 | 13 | 332 | 0 | -319 | 9,549 | 1,502 | 0 | 0 | 0.22 | 22.4 |
07/22 | 141 | -4.5 | -3.09 | 5,716 | 136 | 250 | 1 | -115 | 7,468 | 121,313 | 6.16 | 3 | 5 | 0 | +2 | 17 | 0.01 | 292 | 248 | 0 | +44 | 9,868 | 1,510 | 6 | 0.1 | 0.23 | 28.69 |
07/19 | 145.5 | -4 | -2.68 | 3,813 | 134 | 169 | 0 | -35 | 7,583 | 121,313 | 6.25 | 10 | 1 | 0 | -9 | 15 | 0.01 | 471 | 313 | 0 | +158 | 9,824 | 1,502 | 6 | 0.16 | 0.2 | 26.33 |
07/18 | 149.5 | +3 | +2.05 | 6,099 | 80 | 246 | 2 | -168 | 7,618 | 121,313 | 6.28 | 0 | 11 | 0 | +11 | 24 | 0.02 | 273 | 310 | 0 | -37 | 9,666 | 1,496 | 4 | 0.07 | 0.32 | 24.81 |
07/17 | 146.5 | -1.5 | -1.01 | 3,879 | 165 | 218 | 0 | -53 | 7,786 | 121,313 | 6.42 | 73 | 2 | 0 | -71 | 13 | 0.01 | 168 | 32 | 0 | +136 | 9,703 | 1,491 | 1 | 0.03 | 0.17 | 21.76 |
07/16 | 148 | +2 | +1.37 | 3,015 | 52 | 117 | 113 | -178 | 7,839 | 121,313 | 6.46 | 32 | 1 | 0 | -31 | 84 | 0.07 | 75 | 99 | 0 | -24 | 9,567 | 1,494 | 1 | 0.03 | 1.07 | 19.04 |
07/15 | 146 | -1 | -0.68 | 3,276 | 84 | 70 | 34 | -20 | 8,017 | 121,313 | 6.61 | 3 | 1 | 0 | -2 | 115 | 0.09 | 72 | 0 | 0 | +72 | 9,591 | 1,508 | 2 | 0.06 | 1.43 | 10.5 |
07/12 | 147 | -1 | -0.68 | 2,366 | 135 | 65 | 0 | +70 | 8,037 | 121,313 | 6.63 | 2 | 104 | 0 | +102 | 117 | 0.1 | 21 | 393 | 0 | -372 | 9,519 | 1,563 | 3 | 0.13 | 1.46 | 24.55 |
07/11 | 148 | +0.5 | +0.34 | 2,110 | 131 | 106 | 0 | +25 | 7,967 | 121,313 | 6.57 | 5 | 2 | 0 | -3 | 15 | 0.01 | 16 | 0 | 0 | +16 | 9,891 | 1,590 | 10 | 0.47 | 0.19 | 18.96 |
07/10 | 147.5 | -0.5 | -0.34 | 3,248 | 162 | 100 | 10 | +52 | 7,942 | 121,313 | 6.55 | 1 | 1 | 0 | +0 | 18 | 0.01 | 302 | 330 | 0 | -28 | 9,875 | 1,683 | 0 | 0 | 0.23 | 21.21 |
07/09 | 148 | +1 | +0.68 | 5,004 | 123 | 229 | 0 | -106 | 7,890 | 121,313 | 6.5 | 1 | 4 | 0 | +3 | 18 | 0.01 | 0 | 713 | 0 | -713 | 9,903 | 1,679 | 1 | 0.02 | 0.23 | 29.27 |
07/08 | 147 | -0.5 | -0.34 | 3,735 | 86 | 302 | 0 | -216 | 7,996 | 121,313 | 6.59 | 6 | 0 | 0 | -6 | 15 | 0.01 | 0 | 789 | 0 | -789 | 10,616 | 1,671 | 1 | 0.03 | 0.19 | 22.3 |
07/05 | 147.5 | -0.5 | -0.34 | 2,935 | 118 | 85 | 0 | +33 | 8,212 | 121,313 | 6.77 | 2 | 2 | 0 | +0 | 21 | 0.02 | 26 | 608 | 0 | -582 | 11,405 | 1,670 | 0 | 0 | 0.26 | 26.98 |
07/04 | 148 | +3.5 | +2.42 | 4,589 | 113 | 302 | 0 | -189 | 8,179 | 121,313 | 6.74 | 0 | 11 | 0 | +11 | 21 | 0.02 | 0 | 910 | 0 | -910 | 11,987 | 1,725 | 2 | 0.04 | 0.26 | 19.09 |
07/03 | 144.5 | +0 | +0 | 7,820 | 368 | 336 | 0 | +32 | 8,368 | 121,313 | 6.9 | 10 | 3 | 0 | -7 | 10 | 0.01 | 0 | 356 | 0 | -356 | 12,897 | 1,707 | 28 | 0.36 | 0.12 | 15.75 |
07/02 | 144.5 | -12.5 | -7.96 | 20,994 | 1,401 | 274 | 1 | +1,126 | 8,336 | 121,313 | 6.87 | 0 | 17 | 0 | +17 | 17 | 0.01 | 6 | 284 | 0 | -278 | 13,253 | 1,666 | 44 | 0.21 | 0.2 | 15.08 |
07/01 | 157 | -4 | -2.48 | 6,929 | 642 | 205 | 0 | +437 | 7,210 | 121,313 | 5.94 | 0 | 0 | 0 | +0 | 0 | 0 | 462 | 0 | 0 | +462 | 13,531 | 1,504 | 0 | 0 | 0 | 10.35 |
06/28 | 161 | -1 | -0.62 | 5,386 | 191 | 195 | 3 | -7 | 6,773 | 121,313 | 5.58 | 0 | 0 | 0 | +0 | 0 | 0 | 228 | 250 | 0 | -22 | 13,069 | 1,468 | 0 | 0 | 0 | 15.89 |
06/27 | 162 | -6.5 | -3.86 | 4,766 | 413 | 494 | 1 | -82 | 6,780 | 121,313 | 5.59 | 0 | 0 | 3 | -3 | 0 | 0 | 359 | 121 | 0 | +238 | 13,091 | 1,508 | 0 | 0 | 0 | 14.9 |
06/26 | 168.5 | -1.5 | -0.88 | 4,770 | 261 | 283 | 0 | -22 | 6,862 | 121,313 | 5.66 | 282 | 0 | 0 | -282 | 3 | 0 | 185 | 40 | 0 | +145 | 12,853 | 1,480 | 0 | 0 | 0.04 | 21.07 |
06/25 | 170 | +4.5 | +2.72 | 7,397 | 248 | 328 | 0 | -80 | 6,884 | 121,313 | 5.67 | 15 | 21 | 4 | +2 | 285 | 0.23 | 4 | 75 | 0 | -71 | 12,708 | 1,450 | 5 | 0.07 | 4.14 | 39.77 |
06/24 | 165.5 | -4.5 | -2.65 | 8,314 | 560 | 459 | 0 | +101 | 6,964 | 121,313 | 5.74 | 81 | 12 | 0 | -69 | 283 | 0.23 | 10 | 3 | 0 | +7 | 12,779 | 1,394 | 5 | 0.06 | 4.06 | 34.32 |
06/21 | 170 | +9 | +5.59 | 10,513 | 754 | 694 | 0 | +60 | 6,863 | 121,313 | 5.66 | 108 | 62 | 0 | -46 | 352 | 0.29 | 17 | 16 | 0 | +1 | 12,772 | 1,372 | 1 | 0.01 | 5.13 | 22.18 |
06/20 | 161 | +2 | +1.26 | 3,174 | 80 | 273 | 0 | -193 | 6,803 | 121,313 | 5.61 | 20 | 9 | 0 | -11 | 398 | 0.33 | 63 | 107 | 0 | -44 | 12,771 | 1,312 | 0 | 0 | 5.85 | 14.11 |
06/19 | 159 | -1 | -0.62 | 3,254 | 112 | 173 | 0 | -61 | 6,996 | 121,313 | 5.77 | 9 | 6 | 0 | -3 | 409 | 0.34 | 60 | 171 | 0 | -111 | 12,815 | 1,341 | 0 | 0 | 5.85 | 23.54 |
06/18 | 160 | +0 | +0 | 2,338 | 107 | 154 | 0 | -47 | 7,057 | 121,313 | 5.82 | 20 | 2 | 78 | -96 | 412 | 0.34 | 55 | 233 | 0 | -178 | 12,926 | 1,336 | 0 | 0 | 5.84 | 27.07 |
06/17 | 160 | +5.5 | +3.56 | 4,009 | 79 | 403 | 0 | -324 | 7,104 | 121,313 | 5.86 | 5 | 44 | 0 | +39 | 508 | 0.42 | 118 | 40 | 0 | +78 | 13,104 | 1,336 | 1 | 0.02 | 7.15 | 19.08 |
06/14 | 154.5 | -3.5 | -2.22 | 4,719 | 283 | 331 | 1 | -49 | 7,428 | 121,313 | 6.12 | 52 | 5 | 0 | -47 | 469 | 0.39 | 636 | 30 | 0 | +606 | 13,026 | 1,329 | 1 | 0.02 | 6.31 | 15.26 |
06/13 | 158 | -1.5 | -0.94 | 2,683 | 207 | 190 | 2 | +15 | 7,477 | 121,313 | 6.16 | 10 | 85 | 0 | +75 | 516 | 0.43 | 142 | 0 | 0 | +142 | 12,420 | 1,298 | 0 | 0 | 6.9 | 26.99 |
06/12 | 159.5 | +1 | +0.63 | 2,172 | 127 | 128 | 0 | -1 | 7,462 | 121,313 | 6.15 | 6 | 5 | 0 | -1 | 441 | 0.36 | 160 | 309 | 0 | -149 | 12,278 | 1,292 | 2 | 0.09 | 5.91 | 28.91 |
06/11 | 158.5 | +1 | +0.63 | 2,007 | 139 | 138 | 0 | +1 | 7,463 | 121,313 | 6.15 | 3 | 12 | 0 | +9 | 442 | 0.36 | 7 | 160 | 0 | -153 | 12,427 | 1,294 | 0 | 0 | 5.92 | 41.55 |
06/07 | 157.5 | -4.5 | -2.78 | 4,892 | 288 | 191 | 0 | +97 | 7,462 | 121,313 | 6.15 | 65 | 9 | 0 | -56 | 433 | 0.36 | 125 | 238 | 0 | -113 | 12,580 | 1,299 | 2 | 0.04 | 5.8 | 25.84 |
06/06 | 162 | +0.5 | +0.31 | 3,188 | 126 | 204 | 25 | -103 | 7,365 | 121,313 | 6.07 | 19 | 2 | 2 | -19 | 489 | 0.4 | 45 | 89 | 0 | -44 | 12,693 | 1,275 | 0 | 0 | 6.64 | 38.65 |
06/05 | 161.5 | -1.5 | -0.92 | 5,603 | 359 | 288 | 0 | +71 | 7,468 | 121,313 | 6.16 | 9 | 15 | 0 | +6 | 508 | 0.42 | 89 | 547 | 0 | -458 | 12,737 | 1,285 | 2 | 0.04 | 6.8 | 46.05 |
06/04 | 163 | +2.5 | +1.56 | 4,237 | 253 | 324 | 6 | -77 | 7,397 | 121,313 | 6.1 | 1 | 53 | 0 | +52 | 502 | 0.41 | 23 | 363 | 0 | -340 | 13,195 | 1,262 | 1 | 0.02 | 6.79 | 21.81 |
06/03 | 160.5 | +4.5 | +2.88 | 4,413 | 79 | 176 | 34 | -131 | 7,474 | 121,313 | 6.16 | 17 | 7 | 0 | -10 | 450 | 0.37 | 31 | 50 | 0 | -19 | 13,535 | 1,265 | 1 | 0.02 | 6.02 | 30.95 |
05/31 | 156 | -3.5 | -2.19 | 8,718 | 396 | 613 | 0 | -217 | 7,605 | 121,313 | 6.27 | 34 | 22 | 0 | -12 | 460 | 0.38 | 20 | 291 | 0 | -271 | 13,554 | 1,288 | 5 | 0.06 | 6.05 | 23.99 |
05/30 | 159.5 | -4 | -2.45 | 5,122 | 420 | 235 | 40 | +145 | 7,822 | 121,313 | 6.45 | 53 | 13 | 0 | -40 | 472 | 0.39 | 29 | 104 | 0 | -75 | 13,825 | 1,239 | 2 | 0.04 | 6.03 | 24.6 |
05/29 | 163.5 | +5.5 | +3.48 | 11,328 | 578 | 1,293 | 0 | -715 | 7,677 | 121,313 | 6.33 | 19 | 87 | 0 | +68 | 512 | 0.42 | 27 | 645 | 0 | -618 | 13,900 | 1,249 | 7 | 0.06 | 6.67 | 19.82 |
05/28 | 158 | -1 | -0.63 | 2,918 | 132 | 338 | 0 | -206 | 8,392 | 121,313 | 6.92 | 13 | 5 | 0 | -8 | 444 | 0.37 | 0 | 937 | 0 | -937 | 14,518 | 1,202 | 0 | 0 | 5.29 | 19.7 |
05/27 | 159 | -1 | -0.62 | 4,179 | 270 | 368 | 15 | -113 | 8,598 | 121,313 | 7.09 | 13 | 6 | 0 | -7 | 452 | 0.37 | 109 | 565 | 0 | -456 | 15,455 | 1,213 | 0 | 0 | 5.26 | 28.24 |
05/24 | 160 | +2.5 | +1.59 | 3,615 | 195 | 769 | 0 | -574 | 8,711 | 121,313 | 7.18 | 13 | 30 | 0 | +17 | 459 | 0.38 | 37 | 88 | 0 | -51 | 15,911 | 1,214 | 1 | 0.03 | 5.27 | 30.54 |
05/23 | 157.5 | +0 | +0 | 8,434 | 467 | 1,292 | 0 | -825 | 9,285 | 121,313 | 7.65 | 12 | 11 | 0 | -1 | 442 | 0.36 | 23 | 375 | 0 | -352 | 15,962 | 1,214 | 2 | 0.02 | 4.76 | 29.26 |
05/22 | 157.5 | +0.5 | +0.32 | 2,845 | 131 | 499 | 1 | -369 | 10,110 | 121,313 | 8.33 | 6 | 14 | 2 | +6 | 443 | 0.37 | 18 | 1,100 | 0 | -1,082 | 16,314 | 1,163 | 0 | 0 | 4.38 | 20.91 |
05/21 | 157 | +1 | +0.64 | 3,708 | 269 | 238 | 0 | +31 | 10,479 | 121,313 | 8.64 | 4 | 6 | 0 | +2 | 437 | 0.36 | 110 | 713 | 0 | -603 | 17,396 | 1,171 | 2 | 0.05 | 4.17 | 28.35 |
05/20 | 156 | +1 | +0.65 | 4,818 | 307 | 314 | 0 | -7 | 10,448 | 121,313 | 8.61 | 11 | 18 | 0 | +7 | 435 | 0.36 | 101 | 1,554 | 0 | -1,453 | 17,999 | 1,165 | 8 | 0.17 | 4.16 | 30.84 |
05/17 | 155 | -1 | -0.64 | 3,314 | 179 | 150 | 0 | +29 | 10,455 | 121,313 | 8.62 | 12 | 26 | 0 | +14 | 428 | 0.35 | 121 | 438 | 0 | -317 | 19,452 | 1,142 | 1 | 0.03 | 4.09 | 28.88 |
05/16 | 156 | +8 | +5.41 | 9,319 | 374 | 827 | 1 | -454 | 10,426 | 121,313 | 8.59 | 15 | 119 | 0 | +104 | 414 | 0.34 | 20 | 103 | 0 | -83 | 19,769 | 1,153 | 25 | 0.27 | 3.97 | 17.44 |
05/15 | 148 | +1 | +0.68 | 1,955 | 51 | 125 | 2 | -76 | 10,880 | 121,313 | 8.97 | 10 | 13 | 0 | +3 | 310 | 0.26 | 35 | 177 | 0 | -142 | 19,852 | 1,087 | 1 | 0.05 | 2.85 | 20.51 |
05/14 | 147 | -0.5 | -0.34 | 1,804 | 70 | 114 | 6 | -50 | 10,956 | 121,313 | 9.03 | 11 | 4 | 0 | -7 | 307 | 0.25 | 169 | 98 | 0 | +71 | 19,994 | 1,189 | 0 | 0 | 2.8 | 18.4 |
05/13 | 147.5 | +1.5 | +1.03 | 1,831 | 46 | 107 | 10 | -71 | 11,006 | 121,313 | 9.07 | 16 | 29 | 0 | +13 | 314 | 0.26 | 138 | 361 | 0 | -223 | 19,923 | 1,256 | 0 | 0 | 2.85 | 20.15 |
05/10 | 146 | -2.5 | -1.68 | 6,079 | 230 | 92 | 1 | +137 | 11,077 | 121,313 | 9.13 | 79 | 14 | 0 | -65 | 301 | 0.25 | 579 | 116 | 0 | +463 | 20,146 | 1,315 | 2 | 0.03 | 2.72 | 29.07 |
05/09 | 148.5 | +1.5 | +1.02 | 4,523 | 128 | 256 | 0 | -128 | 10,940 | 121,313 | 9.02 | 1 | 46 | 0 | +45 | 366 | 0.3 | 246 | 24 | 0 | +222 | 19,683 | 1,332 | 1 | 0.02 | 3.35 | 37.36 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。