首頁>台灣股市>啟碁>交易資訊 - 法人買賣
6285
101.5
TWD
+2.00 (2.01%)
2025.11.26收盤

啟碁-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
啟碁最新法人買賣狀況
整理啟碁最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進1,223張、佔全市場比重的55.39%;其中外資買進1,194張、佔全市場比重的54.08%;自營商買進25張、佔全市場比重的1.13%;投信買進4張、佔全市場比重的0.18%。
賣出部分三大法人合計賣出1,353張、佔全市場比重的61.28%;其中外資賣出1,340張、佔全市場比重的60.69%;自營商賣出13張、佔全市場比重的0.59%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對啟碁持股淨買入(+)/淨賣出(-)張數為-130張,均價為NT$101元。
開盤價
100
收盤價
101.5
當日範圍
100 - 102
成交張數
2,208
開盤價(昨)
98.3
收盤價(昨)
99.5
昨日範圍
98.2 - 99.8
成交張數(昨)
1,908
成交金額
2.23億
成交金額(昨)
1.89億
52週範圍
96 - 155
發行股數
5億
市值
491億
三大法人買賣超-當日
資料時間:2025/11/26
開盤價
100
收盤價
101.5
成交張數
2,208
11/26當日買進賣出買賣超連買連賣
外資張數1,1941,340-146買→賣
金額(元)1.2億1.4億-1475萬
均價(元)101.04101.04101.04
佔成交比重(%)54.1%60.7%不適用
投信張數40+4連2賣→買
金額(元)40.4萬0+40萬
均價(元)101.04101.04101.04
佔成交比重(%)0.2%0.0%不適用
自營商張數2513+12賣→連5買
金額(元)252.6萬131.4萬+121萬
均價(元)101.04101.04101.04
佔成交比重(%)1.1%0.6%不適用
三大法人張數1,2231,353-130買→賣
金額(元)1.2億1.4億-1314萬
均價(元)101.04101.04101.04
佔成交比重(%)55.4%61.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/11/26
開盤價
100
收盤價
101.5
成交張數
2,208
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/11/26101.5+2+2.012,2081,1941,340-14684,625+17.4840+42513+121,2231,353-130
2025/11/2599.5+2.5+2.581,9081,251918+33384,796+17.5202-25311+421,304931+373
2025/11/2497-0.5-0.513,4461,9972,613-61684,406+17.44293-91419+322,0402,715-675
2025/11/2197.5-0.7-0.712,3959601,270-31085,026+17.5660+614839+1091,1141,309-195
2025/11/2098.2+2.2+2.292,7131,1581,300-14285,296+17.622763+2735317+361,4871,320+167
2025/11/1996-2.2-2.245,2642,0363,393-1,35785,480+17.663650+365163358-1952,5643,751-1,187
2025/11/1898.2-2.3-2.295,2621,1562,756-1,60087,580+18.09398161+237304166+1381,8583,083-1,225
2025/11/17100.5-1-0.992,6119421,446-50488,948+18.37474-7015473+811,1001,593-493
2025/11/14101.5-1.5-1.464,0471,3451,782-43789,423+18.4700+0133119+141,4781,901-423
2025/11/13103-0.5-0.484,4657553,083-2,32889,892+18.576122-1164137+48023,242-2,440
2025/11/12103.5+0.5+0.494,9781,3853,389-2,00492,601+19.13104121-177345+281,5623,555-1,993
2025/11/11103-2-1.95,4231,2413,237-1,99694,807+19.58102+86873-51,3193,312-1,993
2025/11/10105-6.5-5.838,8252,0143,371-1,35796,181+19.8727551-524151197-462,1924,119-1,927
2025/11/07111.5-6-5.1110,06374273-19997,196+20.08066-66249+1598348-250
2025/11/06117.5-11-8.5617,0501,5598,493-6,93498,851+20.421050-40305446-1411,8748,989-7,115
2025/11/05128.5+2+1.583,5371,1241,289-165105,426+21.78415-11312108+2041,4401,412+28
2025/11/04126.5-1.5-1.173,1389871,331-344105,607+21.811054-4423113-901,0201,498-478
2025/11/03128+2.5+1.996,5892,7811,381+1,400105,940+21.88556-51189124+652,9751,561+1,414
2025/10/31125.5-0.5-0.43,3191,010915+95104,519+21.595165-16013788+491,1521,168-16
2025/10/30126+1.5+1.25,8322,1861,242+944104,412+21.5710207-19710262+402,2981,511+787
2025/10/29124.5+1+0.813,9531,0471,472-425103,428+21.3615326-311158115+431,2201,913-693
2025/10/28123.5+1.5+1.232,3341,344825+519103,923+21.47200+204032+81,404857+547
2025/10/27122-1-0.812,039706911-205103,509+21.3810101-917917+627951,029-234
2025/10/23123+0.5+0.411,767702411+291103,813+21.445122-1171753+172882536+346
2025/10/22122.5+0+01,544342639-297103,551+21.39151+141386+132495646-151
2025/10/21122.5+6+5.155,9024,0151,042+2,973103,826+21.451032-2219539+1564,2201,113+3,107
2025/10/20116.5-2-1.692,8804241,865-1,441100,532+20.773062-322463-394781,990-1,512
2025/10/17118.5-2-1.661,330352611-259101,940+21.062468-44897-89384776-392
2025/10/16120.5+3+2.552,8662,1331,340+793102,199+21.11674-686813+552,2071,427+780
2025/10/15117.5+1+0.861,339476703-227101,390+20.949154-1458356+27568913-345
2025/10/14116.5-3.5-2.922,9531,3561,621-265101,722+21.0135255-22016028+1321,5511,904-353
2025/10/13120-1-0.831,868853905-52102,078+21.093179-4814021+1191,0241,005+19
2025/10/09121+2.5+2.114,2862,635835+1,800102,140+21.1084-846847+212,703966+1,737
2025/10/08118.5+0.5+0.421,062519456+63100,419+20.741787-70641-35542584-42
2025/10/07118+2.5+2.161,788788522+266100,320+20.7216101-854331+12847654+193
2025/10/03115.5+0+0735292341-49100,064+20.6751+447-3301349-48
2025/10/02115.5-0.5-0.431,281567610-43100,391+20.7412-139-6571621-50
2025/10/01116-0.5-0.431,075286425-139100,342+20.7393+61728-11312456-144
2025/09/30116.5+1.5+1.32,3181,1741,033+141100,591+20.7860+64317+261,2231,050+173
2025/09/26115-3.5-2.952,7833911,363-972100,583+20.781212+04390-474461,465-1,019
2025/09/25118.5-2-1.662,6109151,183-268101,430+20.9515109-942272-509521,364-412
2025/09/24120.5-0.5-0.411,9971,135485+650101,577+20.984102-9824384-3601,163971+192
2025/09/23121+0+03,3187701,496-726100,895+20.8415101-8635469+2851,1391,666-527
2025/09/22121+0.5+0.412,8034391,062-623101,513+20.974441-4376633+335091,536-1,027
2025/09/19120.5+1.5+1.262,7801,6701,035+635102,063+21.0810645-6351965-461,6991,745-46
2025/09/18119+0.5+0.422,093778633+145101,372+20.945590-5855254-28351,277-442
2025/09/17118.5+0+03,2849751,229-254101,305+20.936601-59571106-351,0521,936-884
2025/09/16118.5+2+1.721,813452441+11101,544+20.98297676-379841-337571,158-401
2025/09/15116.5-1-0.851,644405364+41101,771+21.020683-683946-374141,093-679
2025/09/12117.5+1.5+1.291,877572330+242101,776+21.025610-6055773-166341,013-379
2025/09/11116-3-2.523,2084441,488-1,044101,608+20.9915500-48540129-894992,117-1,618
2025/09/10119+0+02,605640686-46102,661+21.219666-65744126-826931,478-785
2025/09/09119-3.5-2.864,8068002,818-2,018102,705+21.220602-60242130-888423,550-2,708
2025/09/08122.5+0.5+0.411,959813532+281104,175+21.520600-60095+48221,137-315
2025/09/05122-1-0.811,490350483-133103,880+21.4616482-466329+23398974-576
2025/09/04123+0+01,693505651-146104,041+21.491611+5734-27528696-168
2025/09/03123+1+0.821,075243476-233104,231+21.53160+16376+31296482-186
2025/09/02122+0+01,702544752-208104,475+21.5800+059217-158603969-366
2025/09/01122-5-3.943,0063241,479-1,155104,642+21.62492+47207251-445801,732-1,152
2025/08/29127+0+02,297265936-671105,662+21.8302-22657-31291995-704
2025/08/28127-2-1.553,4218921,453-561106,299+21.9601-180102-229721,556-584
2025/08/27129-1-0.777,2029712,769-1,798106,847+22.07015-15114310-1961,0853,094-2,009
2025/08/26130+7+5.699,5913,7242,002+1,722108,611+22.44942+9251647+4694,3342,051+2,283
2025/08/25123+5+4.242,6261,192279+913106,898+22.084603+457509+411,702291+1,411
2025/08/22118-3-2.482,5645841,325-741106,101+21.911302+1284535+107591,362-603
2025/08/21121+1.5+1.261,475735413+322106,822+22.061310+1313434+0900447+453
2025/08/20119.5+0+04,3652,6122,868-256106,501+221791+178165196-312,9563,065-109
2025/08/19119.5-3.5-2.852,6907031,322-619106,735+22.0503-32167-467241,392-668
2025/08/18123-2.5-1.992,118471643-172107,177+22.1400+05147+4522690-168
2025/08/15125.5+0.5+0.42,9535371,190-653107,364+22.18019-196288-265991,297-698
2025/08/14125+3.5+2.884,7682,2461,008+1,238108,000+22.3101-110622+842,3521,031+1,321
2025/08/13121.5+1+0.833,6281,750945+805108,210+22.3500+0105370-2651,8551,315+540
2025/08/12120.5+1.5+1.263,4171,4671,339+128107,392+22.1800+0213600-3871,6801,939-259
2025/08/11119+0.5+0.421,993461957-496107,285+22.16010-109728+69558995-437
2025/08/08118.5+0+02,6153951,467-1,072107,763+22.26712-536516+3497671,495-728
2025/08/07118.5-4-3.279,8777767,101-6,325108,689+22.456256-250627155+4721,4097,512-6,103
2025/08/06122.5-2.5-22,7073861,437-1,051114,520+23.65601+592830-24741,468-994
2025/08/05125+1+0.815,0345072,842-2,335115,300+23.8106-6289279+107963,127-2,331
2025/08/04124-2-1.593,6069021,755-853117,326+24.2300+035292-2579372,047-1,110
2025/08/01126+8+6.787,4782,8091,538+1,271117,969+24.37010-1053082+4483,3391,630+1,709
2025/07/31118-1-0.841,216387659-272116,678+24.134-12421+3414684-270
2025/07/30119+2+1.712,5279581,001-43116,939+24.1500+010023+771,0581,024+34
2025/07/29117-2-1.681,268346793-447116,996+24.1607-74356-13389856-467
2025/07/28119+1+0.851,171636462+174117,493+24.2760+6259+16667471+196
2025/07/25118+1+0.851,548939326+613117,358+24.24371+367415+591,050342+708
2025/07/24117-0.5-0.431,4238471,096-249116,773+24.1201-1163+138631,100-237
2025/07/23117.5+3.5+3.071,284984401+583117,014+24.1703-34179-381,025483+542
2025/07/22114-4-3.393,1581,2902,104-814116,430+24.0502-2152103+491,4422,209-767
2025/07/21118+1.5+1.292,6881,4771,180+297117,241+24.2200+011053+571,5871,233+354
2025/07/18116.5-0.5-0.431,358707612+95116,888+24.1405-588104-16795721+74
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來