6285
116.5
TWD+2.50 (2.19%)
2024.09.16收盤
啟碁-法人買賣
啟碁最新法人買賣狀況
整理啟碁最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,358張、佔全市場比重的60.33%;其中外資買進1,018張、佔全市場比重的45.22%;自營商買進164張、佔全市場比重的7.29%;投信買進176張、佔全市場比重的7.82%。
賣出部分三大法人合計賣出813張、佔全市場比重的36.12%;其中外資賣出637張、佔全市場比重的28.3%;自營商賣出165張、佔全市場比重的7.33%;投信賣出11張、佔全市場比重的0.49%。
總計三大法人當日對啟碁持股淨買入(+)/淨賣出(-)張數為+545張,均價為NT$117元。
開盤價
114
收盤價
116.5
當日範圍
114 - 118
成交張數
2,251
開盤價(昨)
113.5
收盤價(昨)
114
昨日範圍
112 - 115
成交張數(昨)
1,530
成交金額
2.63億
成交金額(昨)
1.74億
52週範圍
110.5 - 170
發行股數
5億
市值
565億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
114
收盤價
116.5
成交張數
2,251
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,018 | 637 | +381 | 賣→連4買 |
金額(元) | 1.2億 | 7435.2萬 | +4447萬 | ||
均價(元) | 116.72 | 116.72 | 116.72 | ||
佔成交比重(%) | 45.2% | 28.3% | 不適用 | ||
投信 | 張數 | 176 | 11 | +165 | 賣→連2買 |
金額(元) | 2054.3萬 | 128.4萬 | +1926萬 | ||
均價(元) | 116.72 | 116.72 | 116.72 | ||
佔成交比重(%) | 7.8% | 0.5% | 不適用 | ||
自營商 | 張數 | 164 | 165 | -1 | 連3買→賣 |
金額(元) | 1914.2萬 | 1925.9萬 | -12萬 | ||
均價(元) | 116.72 | 116.72 | 116.72 | ||
佔成交比重(%) | 7.3% | 7.3% | 不適用 | ||
三大法人 | 張數 | 1,358 | 813 | +545 | 賣→連4買 |
金額(元) | 1.6億 | 9489.5萬 | +6361萬 | ||
均價(元) | 116.72 | 116.72 | 116.72 | ||
佔成交比重(%) | 60.3% | 36.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
114
收盤價
116.5
成交張數
2,251
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 116.5 | +2.5 | +2.19 | 2,251 | 1,018 | 637 | +381 | 176 | 11 | +165 | 164 | 165 | -1 | 1,358 | 813 | +545 | ||
09/13 | 114 | +1 | +0.88 | 1,530 | 731 | 468 | +263 | 50,016 | +10.31 | 18 | 11 | +7 | 72 | 44 | +28 | 821 | 523 | +298 |
09/12 | 113 | +2 | +1.8 | 1,175 | 438 | 312 | +126 | 49,731 | +10.25 | 0 | 147 | -147 | 97 | 8 | +89 | 535 | 467 | +68 |
09/11 | 111 | +0.5 | +0.45 | 1,338 | 605 | 338 | +267 | 49,526 | +10.21 | 88 | 8 | +80 | 140 | 110 | +30 | 833 | 456 | +377 |
09/10 | 110.5 | -2 | -1.78 | 2,007 | 712 | 753 | -41 | 49,370 | +10.17 | 27 | 277 | -250 | 113 | 157 | -44 | 852 | 1,187 | -335 |
09/09 | 112.5 | +0 | +0 | 2,109 | 918 | 621 | +297 | 49,531 | +10.21 | 202 | 235 | -33 | 189 | 172 | +17 | 1,309 | 1,028 | +281 |
09/06 | 112.5 | +0.5 | +0.45 | 1,077 | 389 | 355 | +34 | 49,293 | +10.16 | 87 | 86 | +1 | 62 | 86 | -24 | 538 | 527 | +11 |
09/05 | 112 | -1.5 | -1.32 | 2,331 | 485 | 516 | -31 | 49,241 | +10.15 | 237 | 146 | +91 | 128 | 456 | -328 | 850 | 1,118 | -268 |
09/04 | 113.5 | -5 | -4.22 | 3,778 | 947 | 1,397 | -450 | 49,209 | +10.14 | 362 | 65 | +297 | 382 | 426 | -44 | 1,691 | 1,888 | -197 |
09/03 | 118.5 | -3.5 | -2.87 | 3,322 | 320 | 1,821 | -1,501 | 49,506 | +10.2 | 215 | 22 | +193 | 89 | 198 | -109 | 624 | 2,041 | -1,417 |
09/02 | 122 | +0 | +0 | 1,466 | 558 | 466 | +92 | 51,493 | +10.61 | 248 | 8 | +240 | 12 | 18 | -6 | 818 | 492 | +326 |
08/30 | 122 | +0.5 | +0.41 | 1,583 | 811 | 522 | +289 | 51,386 | +10.59 | 117 | 0 | +117 | 81 | 4 | +77 | 1,009 | 526 | +483 |
08/29 | 121.5 | -1.5 | -1.22 | 1,466 | 625 | 459 | +166 | 51,032 | +10.52 | 71 | 0 | +71 | 13 | 67 | -54 | 709 | 526 | +183 |
08/28 | 123 | -2.5 | -1.99 | 1,956 | 446 | 799 | -353 | 50,792 | +10.47 | 1 | 0 | +1 | 7 | 38 | -31 | 454 | 837 | -383 |
08/27 | 125.5 | +1 | +0.8 | 2,652 | 1,645 | 1,236 | +409 | 50,980 | +10.51 | 56 | 0 | +56 | 16 | 59 | -43 | 1,717 | 1,295 | +422 |
08/26 | 124.5 | +0.5 | +0.4 | 3,407 | 2,228 | 1,097 | +1,131 | 50,510 | +10.41 | 2 | 56 | -54 | 11 | 167 | -156 | 2,241 | 1,320 | +921 |
08/23 | 124 | +0.5 | +0.4 | 2,695 | 1,428 | 935 | +493 | 49,335 | +10.17 | 48 | 0 | +48 | 25 | 44 | -19 | 1,501 | 979 | +522 |
08/22 | 123.5 | +0.5 | +0.41 | 3,677 | 1,619 | 1,141 | +478 | 48,855 | +10.07 | 250 | 0 | +250 | 60 | 23 | +37 | 1,929 | 1,164 | +765 |
08/21 | 123 | -1 | -0.81 | 2,529 | 712 | 1,308 | -596 | 48,595 | +10.01 | 250 | 0 | +250 | 28 | 176 | -148 | 990 | 1,484 | -494 |
08/20 | 124 | +2 | +1.64 | 3,692 | 1,364 | 1,466 | -102 | 49,289 | +10.16 | 250 | 24 | +226 | 64 | 41 | +23 | 1,678 | 1,531 | +147 |
08/19 | 122 | +0 | +0 | 2,829 | 940 | 1,236 | -296 | 49,862 | +10.28 | 86 | 30 | +56 | 58 | 171 | -113 | 1,084 | 1,437 | -353 |
08/16 | 122 | +3.5 | +2.95 | 3,603 | 1,137 | 1,407 | -270 | 50,012 | +10.31 | 33 | 0 | +33 | 193 | 65 | +128 | 1,363 | 1,472 | -109 |
08/15 | 118.5 | -1.5 | -1.25 | 3,690 | 809 | 1,836 | -1,027 | 50,262 | +10.36 | 75 | 235 | -160 | 107 | 38 | +69 | 991 | 2,109 | -1,118 |
08/14 | 120 | +0 | +0 | 2,228 | 674 | 884 | -210 | 51,159 | +10.54 | 41 | 185 | -144 | 19 | 44 | -25 | 734 | 1,113 | -379 |
08/13 | 120 | -2 | -1.64 | 6,096 | 1,594 | 2,213 | -619 | 51,846 | +10.68 | 71 | 889 | -818 | 68 | 144 | -76 | 1,733 | 3,246 | -1,513 |
08/12 | 122 | +0.5 | +0.41 | 7,307 | 2,587 | 2,896 | -309 | 51,924 | +10.7 | 214 | 1,058 | -844 | 205 | 52 | +153 | 3,006 | 4,006 | -1,000 |
08/09 | 121.5 | -7.5 | -5.81 | 10,168 | 1,030 | 6,210 | -5,180 | 51,380 | +10.59 | 94 | 171 | -77 | 237 | 328 | -91 | 1,361 | 6,709 | -5,348 |
08/08 | 129 | -1.5 | -1.15 | 3,392 | 1,032 | 1,828 | -796 | 55,021 | +11.34 | 233 | 0 | +233 | 243 | 437 | -194 | 1,508 | 2,265 | -757 |
08/07 | 130.5 | +6 | +4.82 | 2,453 | 662 | 887 | -225 | 55,921 | +11.52 | 216 | 0 | +216 | 290 | 299 | -9 | 1,168 | 1,186 | -18 |
08/06 | 124.5 | +0 | +0 | 6,259 | 2,755 | 1,578 | +1,177 | 55,921 | +11.52 | 618 | 0 | +618 | 587 | 660 | -73 | 3,960 | 2,238 | +1,722 |
08/05 | 124.5 | -13.5 | -9.78 | 6,418 | 1,015 | 1,284 | -269 | 54,710 | +11.27 | 1,100 | 0 | +1,100 | 252 | 903 | -651 | 2,367 | 2,187 | +180 |
08/02 | 138 | -3.5 | -2.47 | 5,615 | 617 | 2,271 | -1,654 | 54,569 | +11.25 | 1,372 | 400 | +972 | 310 | 510 | -200 | 2,299 | 3,181 | -882 |
08/01 | 141.5 | +1 | +0.71 | 3,417 | 1,298 | 421 | +877 | 56,035 | +11.55 | 144 | 400 | -256 | 71 | 115 | -44 | 1,513 | 936 | +577 |
07/31 | 140.5 | -1.5 | -1.06 | 2,606 | 910 | 848 | +62 | 55,232 | +11.38 | 230 | 0 | +230 | 48 | 105 | -57 | 1,188 | 953 | +235 |
07/30 | 142 | +2 | +1.43 | 2,148 | 857 | 522 | +335 | 55,198 | +11.38 | 143 | 400 | -257 | 296 | 189 | +107 | 1,296 | 1,111 | +185 |
07/29 | 140 | +0 | +0 | 2,890 | 726 | 1,105 | -379 | 54,902 | +11.31 | 409 | 0 | +409 | 211 | 178 | +33 | 1,346 | 1,283 | +63 |
07/26 | 140 | -2.5 | -1.75 | 2,517 | 917 | 781 | +136 | 55,211 | +11.38 | 94 | 0 | +94 | 240 | 69 | +171 | 1,251 | 850 | +401 |
07/23 | 142.5 | +1.5 | +1.06 | 1,206 | 327 | 418 | -91 | 55,112 | +11.36 | 95 | 0 | +95 | 82 | 122 | -40 | 504 | 540 | -36 |
07/22 | 141 | -4.5 | -3.09 | 5,716 | 1,480 | 1,212 | +268 | 55,351 | +11.41 | 882 | 1,189 | -307 | 280 | 421 | -141 | 2,642 | 2,822 | -180 |
07/19 | 145.5 | -4 | -2.68 | 3,813 | 866 | 1,808 | -942 | 54,958 | +11.33 | 264 | 763 | -499 | 192 | 167 | +25 | 1,322 | 2,738 | -1,416 |
07/18 | 149.5 | +3 | +2.05 | 6,099 | 1,593 | 2,290 | -697 | 55,529 | +11.44 | 2,320 | 778 | +1,542 | 281 | 195 | +86 | 4,194 | 3,263 | +931 |
07/17 | 146.5 | -1.5 | -1.01 | 3,879 | 1,335 | 664 | +671 | 56,090 | +11.56 | 6 | 1,674 | -1,668 | 239 | 342 | -103 | 1,580 | 2,680 | -1,100 |
07/16 | 148 | +2 | +1.37 | 3,015 | 845 | 623 | +222 | 55,382 | +11.41 | 361 | 1,377 | -1,016 | 173 | 120 | +53 | 1,379 | 2,120 | -741 |
07/15 | 146 | -1 | -0.68 | 3,276 | 253 | 1,910 | -1,657 | 55,165 | +11.37 | 395 | 164 | +231 | 169 | 193 | -24 | 817 | 2,267 | -1,450 |
07/12 | 147 | -1 | -0.68 | 2,366 | 402 | 1,188 | -786 | 56,779 | +11.7 | 66 | 20 | +46 | 259 | 181 | +78 | 727 | 1,389 | -662 |
07/11 | 148 | +0.5 | +0.34 | 2,110 | 388 | 623 | -235 | 57,596 | +11.87 | 211 | 83 | +128 | 91 | 77 | +14 | 690 | 783 | -93 |
07/10 | 147.5 | -0.5 | -0.34 | 3,248 | 651 | 1,637 | -986 | 57,840 | +11.92 | 149 | 736 | -587 | 68 | 45 | +23 | 868 | 2,418 | -1,550 |
07/09 | 148 | +1 | +0.68 | 5,004 | 1,334 | 2,273 | -939 | 58,604 | +12.08 | 1,101 | 875 | +226 | 58 | 133 | -75 | 2,493 | 3,281 | -788 |
07/08 | 147 | -0.5 | -0.34 | 3,735 | 959 | 1,331 | -372 | 59,543 | +12.27 | 0 | 908 | -908 | 129 | 96 | +33 | 1,088 | 2,335 | -1,247 |
07/05 | 147.5 | -0.5 | -0.34 | 2,935 | 711 | 1,045 | -334 | 59,915 | +12.35 | 0 | 877 | -877 | 49 | 60 | -11 | 760 | 1,982 | -1,222 |
07/04 | 148 | +3.5 | +2.42 | 4,589 | 1,266 | 1,535 | -269 | 60,251 | +12.42 | 296 | 393 | -97 | 52 | 54 | -2 | 1,614 | 1,982 | -368 |
07/03 | 144.5 | +0 | +0 | 7,820 | 2,374 | 1,071 | +1,303 | 59,511 | +12.26 | 64 | 2,392 | -2,328 | 373 | 205 | +168 | 2,811 | 3,668 | -857 |
07/02 | 144.5 | -12.5 | -7.96 | 20,994 | 3,640 | 2,292 | +1,348 | 58,211 | +12 | 0 | 10,974 | -10,974 | 1,465 | 504 | +961 | 5,105 | 13,770 | -8,665 |
07/01 | 157 | -4 | -2.48 | 6,929 | 1,481 | 2,005 | -524 | 56,876 | +11.72 | 149 | 1,896 | -1,747 | 235 | 707 | -472 | 1,865 | 4,608 | -2,743 |
06/28 | 161 | -1 | -0.62 | 5,386 | 1,516 | 1,556 | -40 | 57,378 | +11.82 | 321 | 1,305 | -984 | 186 | 550 | -364 | 2,023 | 3,411 | -1,388 |
06/27 | 162 | -6.5 | -3.86 | 4,766 | 632 | 1,638 | -1,006 | 57,824 | +11.92 | 203 | 749 | -546 | 232 | 194 | +38 | 1,067 | 2,581 | -1,514 |
06/26 | 168.5 | -1.5 | -0.88 | 4,770 | 545 | 2,400 | -1,855 | 58,502 | +12.06 | 1,423 | 149 | +1,274 | 250 | 316 | -66 | 2,218 | 2,865 | -647 |
06/25 | 170 | +4.5 | +2.72 | 7,397 | 1,733 | 2,576 | -843 | 61,134 | +12.6 | 2,168 | 274 | +1,894 | 452 | 212 | +240 | 4,353 | 3,062 | +1,291 |
06/24 | 165.5 | -4.5 | -2.65 | 8,314 | 1,493 | 2,718 | -1,225 | 62,016 | +12.78 | 1,721 | 687 | +1,034 | 303 | 483 | -180 | 3,517 | 3,888 | -371 |
06/21 | 170 | +9 | +5.59 | 10,513 | 5,164 | 1,284 | +3,880 | 65,299 | +13.46 | 723 | 744 | -21 | 797 | 183 | +614 | 6,684 | 2,211 | +4,473 |
06/20 | 161 | +2 | +1.26 | 3,174 | 1,829 | 366 | +1,463 | 61,435 | +12.66 | 395 | 655 | -260 | 199 | 103 | +96 | 2,423 | 1,124 | +1,299 |
06/19 | 159 | -1 | -0.62 | 3,254 | 1,316 | 500 | +816 | 59,975 | +12.36 | 392 | 1,050 | -658 | 163 | 166 | -3 | 1,871 | 1,716 | +155 |
06/18 | 160 | +0 | +0 | 2,338 | 554 | 1,150 | -596 | 59,378 | +12.24 | 514 | 13 | +501 | 125 | 138 | -13 | 1,193 | 1,301 | -108 |
06/17 | 160 | +5.5 | +3.56 | 4,009 | 2,569 | 665 | +1,904 | 60,196 | +12.4 | 223 | 17 | +206 | 389 | 46 | +343 | 3,181 | 728 | +2,453 |
06/14 | 154.5 | -3.5 | -2.22 | 4,719 | 632 | 2,241 | -1,609 | 58,345 | +12.02 | 40 | 470 | -430 | 60 | 133 | -73 | 732 | 2,844 | -2,112 |
06/13 | 158 | -1.5 | -0.94 | 2,683 | 714 | 1,058 | -344 | 59,950 | +12.35 | 0 | 317 | -317 | 11 | 32 | -21 | 725 | 1,407 | -682 |
06/12 | 159.5 | +1 | +0.63 | 2,172 | 804 | 855 | -51 | 60,240 | +12.41 | 204 | 242 | -38 | 117 | 140 | -23 | 1,125 | 1,237 | -112 |
06/11 | 158.5 | +1 | +0.63 | 2,007 | 643 | 698 | -55 | 60,267 | +12.42 | 460 | 9 | +451 | 182 | 285 | -103 | 1,285 | 992 | +293 |
06/07 | 157.5 | -4.5 | -2.78 | 4,892 | 568 | 2,616 | -2,048 | 60,371 | +12.44 | 477 | 540 | -63 | 201 | 171 | +30 | 1,246 | 3,327 | -2,081 |
06/06 | 162 | +0.5 | +0.31 | 3,188 | 936 | 1,131 | -195 | 62,548 | +12.89 | 577 | 418 | +159 | 130 | 287 | -157 | 1,643 | 1,836 | -193 |
06/05 | 161.5 | -1.5 | -0.92 | 5,603 | 1,731 | 1,631 | +100 | 62,787 | +12.94 | 714 | 85 | +629 | 336 | 259 | +77 | 2,781 | 1,975 | +806 |
06/04 | 163 | +2.5 | +1.56 | 4,237 | 1,266 | 629 | +637 | 62,942 | +12.97 | 1,002 | 16 | +986 | 400 | 135 | +265 | 2,668 | 780 | +1,888 |
06/03 | 160.5 | +4.5 | +2.88 | 4,413 | 1,876 | 1,134 | +742 | 62,612 | +12.9 | 1,037 | 1,234 | -197 | 140 | 162 | -22 | 3,053 | 2,530 | +523 |
05/31 | 156 | -3.5 | -2.19 | 8,718 | 3,841 | 858 | +2,983 | 61,890 | +12.75 | 707 | 3,216 | -2,509 | 121 | 464 | -343 | 4,669 | 4,538 | +131 |
05/30 | 159.5 | -4 | -2.45 | 5,122 | 1,466 | 1,101 | +365 | 58,918 | +12.14 | 133 | 1,381 | -1,248 | 23 | 488 | -465 | 1,622 | 2,970 | -1,348 |
05/29 | 163.5 | +5.5 | +3.48 | 11,328 | 6,067 | 1,186 | +4,881 | 58,583 | +12.07 | 1,318 | 128 | +1,190 | 649 | 50 | +599 | 8,034 | 1,364 | +6,670 |
05/28 | 158 | -1 | -0.63 | 2,918 | 1,172 | 396 | +776 | 53,830 | +11.16 | 0 | 833 | -833 | 57 | 18 | +39 | 1,229 | 1,247 | -18 |
05/27 | 159 | -1 | -0.62 | 4,179 | 1,534 | 1,136 | +398 | 53,646 | +11.12 | 0 | 1,074 | -1,074 | 63 | 75 | -12 | 1,597 | 2,285 | -688 |
05/24 | 160 | +2.5 | +1.59 | 3,615 | 1,645 | 643 | +1,002 | 53,665 | +11.12 | 42 | 112 | -70 | 63 | 84 | -21 | 1,750 | 839 | +911 |
05/23 | 157.5 | +0 | +0 | 8,434 | 4,117 | 1,239 | +2,878 | 52,627 | +10.91 | 21 | 309 | -288 | 385 | 311 | +74 | 4,523 | 1,859 | +2,664 |
05/22 | 157.5 | +0.5 | +0.32 | 2,845 | 1,213 | 422 | +791 | 49,755 | +10.31 | 69 | 248 | -179 | 96 | 66 | +30 | 1,378 | 736 | +642 |
05/21 | 157 | +1 | +0.64 | 3,708 | 1,533 | 754 | +779 | 49,228 | +10.2 | 0 | 290 | -290 | 177 | 87 | +90 | 1,710 | 1,131 | +579 |
05/20 | 156 | +1 | +0.65 | 4,818 | 1,741 | 910 | +831 | 49,141 | +10.19 | 490 | 306 | +184 | 253 | 170 | +83 | 2,484 | 1,386 | +1,098 |
05/17 | 155 | -1 | -0.64 | 3,314 | 1,158 | 831 | +327 | 48,329 | +10.02 | 403 | 511 | -108 | 151 | 196 | -45 | 1,712 | 1,538 | +174 |
05/16 | 156 | +8 | +5.41 | 9,319 | 5,693 | 751 | +4,942 | 48,005 | +9.95 | 908 | 181 | +727 | 478 | 283 | +195 | 7,079 | 1,215 | +5,864 |
05/15 | 148 | +1 | +0.68 | 1,955 | 895 | 410 | +485 | 43,152 | +8.94 | 64 | 135 | -71 | 92 | 301 | -209 | 1,051 | 846 | +205 |
05/14 | 147 | -0.5 | -0.34 | 1,804 | 702 | 466 | +236 | 42,733 | +8.86 | 127 | 570 | -443 | 34 | 20 | +14 | 863 | 1,056 | -193 |
05/13 | 147.5 | +1.5 | +1.03 | 1,831 | 856 | 318 | +538 | 42,493 | +8.81 | 254 | 75 | +179 | 34 | 91 | -57 | 1,144 | 484 | +660 |
05/10 | 146 | -2.5 | -1.68 | 6,079 | 1,164 | 2,933 | -1,769 | 42,177 | +8.74 | 681 | 339 | +342 | 355 | 803 | -448 | 2,200 | 4,075 | -1,875 |
05/09 | 148.5 | +1.5 | +1.02 | 4,523 | 2,179 | 1,013 | +1,166 | 43,677 | +9.05 | 143 | 415 | -272 | 144 | 60 | +84 | 2,466 | 1,488 | +978 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。