6285
138.5
TWD-1.50 (-1.07%)
2025.04.02收盤
啟碁-法人買賣
啟碁最新法人買賣狀況
整理啟碁最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,559張、佔全市場比重的51.22%;其中外資買進1,435張、佔全市場比重的47.14%;自營商買進124張、佔全市場比重的4.07%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出995張、佔全市場比重的32.69%;其中外資賣出743張、佔全市場比重的24.41%;自營商賣出162張、佔全市場比重的5.32%;投信賣出90張、佔全市場比重的2.96%。
總計三大法人當日對啟碁持股淨買入(+)/淨賣出(-)張數為+564張,均價為NT$139元。
開盤價
141
收盤價
138.5
當日範圍
137.5 - 141.5
成交張數
3,044
開盤價(昨)
141.5
收盤價(昨)
140
昨日範圍
138.5 - 142.5
成交張數(昨)
4,099
成交金額
4.23億
成交金額(昨)
5.74億
52週範圍
110.5 - 170
發行股數
5億
市值
671億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
141
收盤價
138.5
成交張數
3,044
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,435 | 743 | +692 | 賣→連8買 |
金額(元) | 2.0億 | 1.0億 | +9623萬 | ||
均價(元) | 139.06 | 139.06 | 139.06 | ||
佔成交比重(%) | 47.1% | 24.4% | 不適用 | ||
投信 | 張數 | 0 | 90 | -90 | 連2買→連4賣 |
金額(元) | 0 | 1251.5萬 | -1252萬 | ||
均價(元) | 139.06 | 139.06 | 139.06 | ||
佔成交比重(%) | 0.0% | 3.0% | 不適用 | ||
自營商 | 張數 | 124 | 162 | -38 | 買→賣 |
金額(元) | 1724.3萬 | 2252.7萬 | -528萬 | ||
均價(元) | 139.06 | 139.06 | 139.06 | ||
佔成交比重(%) | 4.1% | 5.3% | 不適用 | ||
三大法人 | 張數 | 1,559 | 995 | +564 | 連2賣→連7買 |
金額(元) | 2.2億 | 1.4億 | +7843萬 | ||
均價(元) | 139.06 | 139.06 | 139.06 | ||
佔成交比重(%) | 51.2% | 32.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
141
收盤價
138.5
成交張數
3,044
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 138.5 | -1.5 | -1.07 | 3,044 | 1,435 | 743 | +692 | 91,996 | +19 | 0 | 90 | -90 | 124 | 162 | -38 | 1,559 | 995 | +564 |
2025/04/01 | 140 | +0.5 | +0.36 | 4,099 | 1,540 | 1,508 | +32 | 91,369 | +18.87 | 1 | 40 | -39 | 336 | 201 | +135 | 1,877 | 1,749 | +128 |
2025/03/31 | 139.5 | -7 | -4.78 | 5,180 | 2,802 | 981 | +1,821 | 91,425 | +18.88 | 2 | 49 | -47 | 485 | 579 | -94 | 3,289 | 1,609 | +1,680 |
2025/03/28 | 146.5 | -6.5 | -4.25 | 5,633 | 2,010 | 1,311 | +699 | 89,605 | +18.51 | 23 | 265 | -242 | 263 | 593 | -330 | 2,296 | 2,169 | +127 |
2025/03/27 | 153 | +0 | +0 | 5,199 | 2,137 | 1,366 | +771 | 88,952 | +18.37 | 510 | 1 | +509 | 214 | 249 | -35 | 2,861 | 1,616 | +1,245 |
2025/03/26 | 153 | -0.5 | -0.33 | 4,446 | 2,232 | 1,271 | +961 | 88,114 | +18.2 | 29 | 3 | +26 | 72 | 187 | -115 | 2,333 | 1,461 | +872 |
2025/03/25 | 153.5 | +0 | +0 | 5,191 | 2,489 | 1,325 | +1,164 | 87,178 | +18.01 | 0 | 210 | -210 | 246 | 232 | +14 | 2,735 | 1,767 | +968 |
2025/03/24 | 153.5 | -1.5 | -0.97 | 14,238 | 4,804 | 4,621 | +183 | 86,083 | +17.78 | 63 | 675 | -612 | 300 | 478 | -178 | 5,167 | 5,774 | -607 |
2025/03/23 | -- | -- | -- | -- | 74 | 273 | -199 | -- | -- | 0 | 66 | -66 | 24 | 9 | +15 | 98 | 348 | -250 |
2025/03/21 | 155 | +3.5 | +2.31 | 18,606 | 6,000 | 3,485 | +2,515 | 85,876 | +17.74 | 1,461 | 160 | +1,301 | 730 | 349 | +381 | 8,191 | 3,994 | +4,197 |
2025/03/20 | 151.5 | +5.5 | +3.77 | 6,114 | 3,128 | 1,007 | +2,121 | 83,394 | +17.22 | 59 | 2 | +57 | 358 | 33 | +325 | 3,545 | 1,042 | +2,503 |
2025/03/19 | 146 | -2 | -1.35 | 3,030 | 1,588 | 989 | +599 | 81,263 | +16.78 | 18 | 192 | -174 | 46 | 162 | -116 | 1,652 | 1,343 | +309 |
2025/03/18 | 148 | +2.5 | +1.72 | 3,276 | 1,711 | 1,207 | +504 | 80,714 | +16.67 | 424 | 137 | +287 | 37 | 36 | +1 | 2,172 | 1,380 | +792 |
2025/03/17 | 145.5 | +2 | +1.39 | 1,952 | 1,006 | 561 | +445 | 80,130 | +16.55 | 315 | 47 | +268 | 51 | 75 | -24 | 1,372 | 683 | +689 |
2025/03/14 | 143.5 | +0 | +0 | 2,099 | 1,305 | 893 | +412 | 79,642 | +16.45 | 15 | 90 | -75 | 83 | 91 | -8 | 1,403 | 1,074 | +329 |
2025/03/13 | 143.5 | +1.5 | +1.06 | 2,896 | 1,660 | 903 | +757 | 79,287 | +16.38 | 343 | 79 | +264 | 68 | 213 | -145 | 2,071 | 1,195 | +876 |
2025/03/12 | 142 | +2.5 | +1.79 | 2,158 | 1,261 | 379 | +882 | 78,496 | +16.21 | 100 | 739 | -639 | 98 | 59 | +39 | 1,459 | 1,177 | +282 |
2025/03/11 | 139.5 | -4 | -2.79 | 4,394 | 2,374 | 860 | +1,514 | 77,646 | +16.04 | 4 | 241 | -237 | 197 | 325 | -128 | 2,575 | 1,426 | +1,149 |
2025/03/10 | 143.5 | -5.5 | -3.69 | 4,039 | 1,626 | 1,058 | +568 | 76,545 | +15.81 | 1 | 284 | -283 | 53 | 205 | -152 | 1,680 | 1,547 | +133 |
2025/03/07 | 149 | +0.5 | +0.34 | 9,320 | 3,836 | 2,221 | +1,615 | 75,959 | +15.66 | 660 | 54 | +606 | 316 | 183 | +133 | 4,812 | 2,458 | +2,354 |
2025/03/06 | 148.5 | +2 | +1.37 | 3,427 | 1,465 | 1,120 | +345 | 74,540 | +15.36 | 20 | 104 | -84 | 83 | 94 | -11 | 1,568 | 1,318 | +250 |
2025/03/05 | 146.5 | +0 | +0 | 2,710 | 1,428 | 714 | +714 | 74,221 | +15.3 | 109 | 178 | -69 | 65 | 179 | -114 | 1,602 | 1,071 | +531 |
2025/03/04 | 146.5 | +2.5 | +1.74 | 3,616 | 2,052 | 479 | +1,573 | 73,589 | +15.17 | 48 | 147 | -99 | 255 | 111 | +144 | 2,355 | 737 | +1,618 |
2025/03/03 | 144 | -3 | -2.04 | 4,278 | 1,575 | 1,337 | +238 | 71,976 | +14.83 | 25 | 49 | -24 | 208 | 283 | -75 | 1,808 | 1,669 | +139 |
2025/02/28 | -- | -- | -- | -- | 74 | 273 | -199 | -- | -- | 0 | 66 | -66 | 24 | 9 | +15 | 98 | 348 | -250 |
2025/02/27 | 147 | +1 | +0.68 | 4,100 | 1,408 | 1,380 | +28 | 71,654 | +14.77 | 1,110 | 79 | +1,031 | 273 | 187 | +86 | 2,791 | 1,646 | +1,145 |
2025/02/26 | 146 | +2 | +1.39 | 1,688 | 948 | 577 | +371 | 71,622 | +14.76 | 33 | 111 | -78 | 119 | 149 | -30 | 1,100 | 837 | +263 |
2025/02/25 | 144 | -3.5 | -2.37 | 2,437 | 1,285 | 752 | +533 | 71,247 | +14.68 | 7 | 141 | -134 | 56 | 109 | -53 | 1,348 | 1,002 | +346 |
2025/02/24 | 147.5 | -1 | -0.67 | 2,382 | 663 | 951 | -288 | 70,899 | +14.61 | 17 | 156 | -139 | 120 | 73 | +47 | 800 | 1,180 | -380 |
2025/02/23 | -- | -- | -- | -- | 2,263 | 1,484 | +779 | -- | -- | 50 | 435 | -385 | 127 | 74 | +53 | 2,440 | 1,993 | +447 |
2025/02/21 | 148.5 | +1.5 | +1.02 | 4,562 | 2,405 | 1,383 | +1,022 | 70,909 | +14.61 | 10 | 116 | -106 | 174 | 133 | +41 | 2,589 | 1,632 | +957 |
2025/02/20 | 147 | +1.5 | +1.03 | 4,696 | 2,163 | 1,787 | +376 | 71,209 | +14.68 | 39 | 151 | -112 | 240 | 108 | +132 | 2,442 | 2,046 | +396 |
2025/02/19 | 145.5 | +2 | +1.39 | 7,369 | 6,295 | 3,907 | +2,388 | 70,733 | +14.58 | 143 | 272 | -129 | 125 | 66 | +59 | 6,563 | 4,245 | +2,318 |
2025/02/18 | 143.5 | +2 | +1.41 | 5,409 | 2,263 | 1,484 | +779 | 68,421 | +14.1 | 50 | 435 | -385 | 127 | 74 | +53 | 2,440 | 1,993 | +447 |
2025/02/17 | 141.5 | +0 | +0 | 3,022 | 1,576 | 870 | +706 | 67,926 | +14 | 0 | 864 | -864 | 133 | 4 | +129 | 1,709 | 1,738 | -29 |
2025/02/15 | -- | -- | -- | -- | 74 | 273 | -199 | -- | -- | 0 | 66 | -66 | 24 | 9 | +15 | 98 | 348 | -250 |
2025/02/14 | 141.5 | -7 | -4.71 | 6,965 | 1,574 | 2,467 | -893 | 66,888 | +13.79 | 0 | 609 | -609 | 103 | 303 | -200 | 1,677 | 3,379 | -1,702 |
2025/02/13 | 148.5 | +2 | +1.37 | 6,278 | 3,041 | 2,561 | +480 | 67,729 | +13.96 | 12 | 157 | -145 | 89 | 100 | -11 | 3,142 | 2,818 | +324 |
2025/02/12 | 146.5 | +0.5 | +0.34 | 3,661 | 1,401 | 1,416 | -15 | 67,035 | +13.82 | 123 | 73 | +50 | 136 | 102 | +34 | 1,660 | 1,591 | +69 |
2025/02/11 | 146 | +2.5 | +1.74 | 3,766 | 2,571 | 926 | +1,645 | 67,422 | +13.9 | 0 | 106 | -106 | 52 | 39 | +13 | 2,623 | 1,071 | +1,552 |
2025/02/10 | 143.5 | -2.5 | -1.71 | 3,796 | 2,175 | 1,148 | +1,027 | 66,292 | +13.66 | 0 | 244 | -244 | 33 | 348 | -315 | 2,208 | 1,740 | +468 |
2025/02/08 | -- | -- | -- | -- | 74 | 273 | -199 | -- | -- | 0 | 66 | -66 | 24 | 9 | +15 | 98 | 348 | -250 |
2025/02/07 | 146 | +0 | +0 | 4,175 | 2,511 | 881 | +1,630 | 65,439 | +13.49 | 0 | 147 | -147 | 114 | 161 | -47 | 2,625 | 1,189 | +1,436 |
2025/02/06 | 146 | -1.5 | -1.02 | 9,800 | 5,279 | 1,843 | +3,436 | 64,190 | +13.23 | 30 | 3,126 | -3,096 | 373 | 144 | +229 | 5,682 | 5,113 | +569 |
2025/02/05 | 147.5 | -1 | -0.67 | 9,278 | 2,961 | 3,333 | -372 | 60,705 | +12.51 | 1,548 | 153 | +1,395 | 304 | 678 | -374 | 4,813 | 4,164 | +649 |
2025/02/04 | 148.5 | +5.5 | +3.85 | 14,133 | 6,788 | 4,420 | +2,368 | 60,830 | +12.54 | 547 | 108 | +439 | 850 | 370 | +480 | 8,185 | 4,898 | +3,287 |
2025/02/03 | 143 | +1 | +0.7 | 12,040 | 74 | 273 | -199 | 59,259 | +12.21 | 0 | 66 | -66 | 24 | 9 | +15 | 98 | 348 | -250 |
2025/02/02 | -- | -- | -- | -- | 74 | 273 | -199 | -- | -- | 0 | 66 | -66 | 24 | 9 | +15 | 98 | 348 | -250 |
2025/02/01 | -- | -- | -- | -- | 74 | 273 | -199 | -- | -- | 0 | 66 | -66 | 24 | 9 | +15 | 98 | 348 | -250 |
2025/01/22 | 142 | +1 | +0.71 | 4,470 | 2,268 | 1,260 | +1,008 | 58,393 | +12.03 | 35 | 78 | -43 | 40 | 101 | -61 | 2,343 | 1,439 | +904 |
2025/01/21 | 141 | -2.5 | -1.74 | 10,050 | 4,573 | 2,477 | +2,096 | 57,746 | +11.9 | 22 | 768 | -746 | 78 | 185 | -107 | 4,673 | 3,430 | +1,243 |
2025/01/20 | 143.5 | +12 | +9.13 | 16,957 | 8,810 | 2,765 | +6,045 | 55,799 | +11.5 | 213 | 33 | +180 | 287 | 154 | +133 | 9,310 | 2,952 | +6,358 |
2025/01/17 | 131.5 | +1.5 | +1.15 | 4,264 | 1,305 | 907 | +398 | 49,661 | +10.24 | 34 | 612 | -578 | 218 | 160 | +58 | 1,557 | 1,679 | -122 |
2025/01/16 | 130 | -1 | -0.76 | 3,962 | 1,107 | 1,691 | -584 | 49,385 | +10.18 | 3 | 164 | -161 | 123 | 140 | -17 | 1,233 | 1,995 | -762 |
2025/01/15 | 131 | -0.5 | -0.38 | 3,892 | 1,243 | 1,968 | -725 | 49,906 | +10.29 | 101 | 51 | +50 | 164 | 182 | -18 | 1,508 | 2,201 | -693 |
2025/01/14 | 131.5 | +8.5 | +6.91 | 4,266 | 1,476 | 1,254 | +222 | 50,576 | +10.42 | 75 | 21 | +54 | 230 | 165 | +65 | 1,781 | 1,440 | +341 |
2025/01/13 | 123 | -6.5 | -5.02 | 3,544 | 1,235 | 1,225 | +10 | 50,120 | +10.33 | 1 | 518 | -517 | 295 | 417 | -122 | 1,531 | 2,160 | -629 |
2025/01/10 | 129.5 | +3 | +2.37 | 3,525 | 1,529 | 925 | +604 | 50,101 | +10.33 | 3 | 110 | -107 | 226 | 262 | -36 | 1,758 | 1,297 | +461 |
2025/01/09 | 126.5 | -4.5 | -3.44 | 5,504 | 2,186 | 1,082 | +1,104 | 49,632 | +10.23 | 0 | 778 | -778 | 144 | 382 | -238 | 2,330 | 2,242 | +88 |
2025/01/08 | 131 | -1 | -0.76 | 3,022 | 1,153 | 557 | +596 | 49,497 | +10.2 | 0 | 1,126 | -1,126 | 130 | 207 | -77 | 1,283 | 1,890 | -607 |
2025/01/07 | 132 | -0.5 | -0.38 | 2,694 | 874 | 807 | +67 | 49,371 | +10.18 | 10 | 221 | -211 | 237 | 110 | +127 | 1,121 | 1,138 | -17 |
2025/01/06 | 132.5 | -2 | -1.49 | 3,113 | 1,307 | 556 | +751 | 49,284 | +10.16 | 0 | 165 | -165 | 153 | 215 | -62 | 1,460 | 936 | +524 |
2025/01/03 | 134.5 | -0.5 | -0.37 | 2,970 | 1,131 | 761 | +370 | 48,794 | +10.06 | 0 | 136 | -136 | 148 | 317 | -169 | 1,279 | 1,214 | +65 |
2025/01/02 | 135 | -2.5 | -1.82 | 5,094 | 2,051 | 1,446 | +605 | 48,592 | +10.01 | 167 | 1,261 | -1,094 | 350 | 263 | +87 | 2,568 | 2,970 | -402 |
2025/01/01 | -- | -- | -- | -- | 74 | 273 | -199 | -- | -- | 0 | 66 | -66 | 24 | 9 | +15 | 98 | 348 | -250 |
2024/12/31 | 137.5 | +2.5 | +1.85 | 4,086 | 2,116 | 858 | +1,258 | 47,933 | +9.88 | 0 | 1,334 | -1,334 | 215 | 154 | +61 | 2,331 | 2,346 | -15 |
2024/12/30 | 135 | -2.5 | -1.82 | 6,084 | 2,267 | 1,325 | +942 | 46,696 | +9.62 | 212 | 1,218 | -1,006 | 160 | 226 | -66 | 2,639 | 2,769 | -130 |
2024/12/27 | 137.5 | -3.5 | -2.48 | 6,222 | 1,475 | 1,565 | -90 | 45,435 | +9.36 | 83 | 414 | -331 | 172 | 283 | -111 | 1,730 | 2,262 | -532 |
2024/12/26 | 141 | +4 | +2.92 | 21,204 | 4,466 | 6,377 | -1,911 | 45,280 | +9.33 | 2,273 | 18 | +2,255 | 652 | 234 | +418 | 7,391 | 6,629 | +762 |
2024/12/25 | 137 | +2.5 | +1.86 | 6,253 | 1,056 | 2,232 | -1,176 | 47,233 | +9.73 | 0 | 2 | -2 | 253 | 158 | +95 | 1,309 | 2,392 | -1,083 |
2024/12/24 | 134.5 | -1.5 | -1.1 | 7,479 | 2,879 | 1,853 | +1,026 | 48,937 | +10.09 | 0 | 10 | -10 | 57 | 272 | -215 | 2,936 | 2,135 | +801 |
2024/12/23 | 136 | -1.5 | -1.09 | 24,839 | 5,010 | 6,704 | -1,694 | 48,033 | +9.9 | 706 | 3 | +703 | 325 | 443 | -118 | 6,041 | 7,150 | -1,109 |
2024/12/20 | 137.5 | +10.5 | +8.27 | 33,848 | 9,646 | 6,892 | +2,754 | 49,626 | +10.23 | 4,978 | 4 | +4,974 | 912 | 719 | +193 | 15,536 | 7,615 | +7,921 |
2024/12/19 | 127 | +4.5 | +3.67 | 22,770 | 8,324 | 4,118 | +4,206 | 46,745 | +9.63 | 3,506 | 175 | +3,331 | 750 | 327 | +423 | 12,580 | 4,620 | +7,960 |
2024/12/18 | 122.5 | +3 | +2.51 | 2,858 | 1,763 | 488 | +1,275 | 42,395 | +8.74 | 97 | 18 | +79 | 54 | 183 | -129 | 1,914 | 689 | +1,225 |
2024/12/17 | 119.5 | -1 | -0.83 | 2,500 | 620 | 879 | -259 | 41,021 | +8.45 | 229 | 649 | -420 | 160 | 129 | +31 | 1,009 | 1,657 | -648 |
2024/12/16 | 120.5 | +2 | +1.69 | 3,092 | 898 | 677 | +221 | 41,158 | +8.48 | 6 | 7 | -1 | 201 | 150 | +51 | 1,105 | 834 | +271 |
2024/12/13 | 118.5 | -2 | -1.66 | 1,824 | 254 | 1,032 | -778 | 40,926 | +8.43 | 138 | 13 | +125 | 111 | 162 | -51 | 503 | 1,207 | -704 |
2024/12/12 | 120.5 | +1.5 | +1.26 | 3,322 | 1,191 | 919 | +272 | 41,724 | +8.6 | 83 | 340 | -257 | 100 | 75 | +25 | 1,374 | 1,334 | +40 |
2024/12/11 | 119 | +0.5 | +0.42 | 1,400 | 348 | 571 | -223 | 41,428 | +8.54 | 109 | 8 | +101 | 197 | 109 | +88 | 654 | 688 | -34 |
2024/12/10 | 118.5 | -1 | -0.84 | 1,177 | 279 | 509 | -230 | 41,650 | +8.58 | 135 | 13 | +122 | 99 | 90 | +9 | 513 | 612 | -99 |
2024/12/09 | 119.5 | -0.5 | -0.42 | 1,269 | 270 | 400 | -130 | 41,918 | +8.64 | 66 | 4 | +62 | 105 | 89 | +16 | 441 | 493 | -52 |
2024/12/06 | 120 | +0 | +0 | 1,779 | 577 | 273 | +304 | 42,103 | +8.68 | 72 | 409 | -337 | 82 | 66 | +16 | 731 | 748 | -17 |
2024/12/05 | 120 | -0.5 | -0.41 | 3,080 | 560 | 1,094 | -534 | 41,971 | +8.65 | 70 | 313 | -243 | 98 | 106 | -8 | 728 | 1,513 | -785 |
2024/12/04 | 120.5 | +0 | +0 | 2,471 | 548 | 621 | -73 | 42,402 | +8.74 | 142 | 497 | -355 | 117 | 206 | -89 | 807 | 1,324 | -517 |
2024/12/03 | 120.5 | +1 | +0.84 | 5,111 | 1,237 | 1,459 | -222 | 42,461 | +8.75 | 97 | 684 | -587 | 198 | 198 | +0 | 1,532 | 2,341 | -809 |
2024/12/02 | 119.5 | +3.5 | +3.02 | 4,548 | 1,107 | 1,480 | -373 | 42,566 | +8.77 | 672 | 48 | +624 | 158 | 87 | +71 | 1,937 | 1,615 | +322 |
2024/11/29 | 116 | +0.5 | +0.43 | 1,759 | 436 | 606 | -170 | 42,897 | +8.84 | 381 | 314 | +67 | 117 | 76 | +41 | 934 | 996 | -62 |
2024/11/28 | 115.5 | -0.5 | -0.43 | 1,816 | 471 | 729 | -258 | 43,011 | +8.86 | 291 | 200 | +91 | 148 | 249 | -101 | 910 | 1,178 | -268 |
2024/11/27 | 116 | -3 | -2.52 | 2,376 | 549 | 1,202 | -653 | 43,293 | +8.92 | 65 | 116 | -51 | 202 | 329 | -127 | 816 | 1,647 | -831 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。