6285
121.5
TWD-3.50 (-2.80%)
2025.06.13收盤
啟碁-法人買賣
啟碁最新法人買賣狀況
整理啟碁最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進810張、佔全市場比重的43.76%;其中外資買進793張、佔全市場比重的42.84%;自營商買進17張、佔全市場比重的0.92%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,156張、佔全市場比重的62.45%;其中外資賣出1,013張、佔全市場比重的54.73%;自營商賣出141張、佔全市場比重的7.62%;投信賣出2張、佔全市場比重的0.11%。
總計三大法人當日對啟碁持股淨買入(+)/淨賣出(-)張數為-346張,均價為NT$122元。
開盤價
124
收盤價
121.5
當日範圍
121 - 125
成交張數
1,851
開盤價(昨)
124.5
收盤價(昨)
125
昨日範圍
124 - 126.5
成交張數(昨)
1,450
成交金額
2.27億
成交金額(昨)
1.82億
52週範圍
101.5 - 170
發行股數
5億
市值
588億
三大法人買賣超-當日
資料時間:2025/06/13
開盤價
124
收盤價
121.5
成交張數
1,851
06/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 793 | 1,013 | -220 | 買→連3賣 |
金額(元) | 9703.8萬 | 1.2億 | -2692萬 | ||
均價(元) | 122.37 | 122.37 | 122.37 | ||
佔成交比重(%) | 42.8% | 54.7% | 不適用 | ||
投信 | 張數 | 0 | 2 | -2 | 無→連6賣 |
金額(元) | 0 | 24.5萬 | -24萬 | ||
均價(元) | 122.37 | 122.37 | 122.37 | ||
佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
自營商 | 張數 | 17 | 141 | -124 | 買→賣 |
金額(元) | 208.0萬 | 1725.4萬 | -1517萬 | ||
均價(元) | 122.37 | 122.37 | 122.37 | ||
佔成交比重(%) | 0.9% | 7.6% | 不適用 | ||
三大法人 | 張數 | 810 | 1,156 | -346 | 買→連3賣 |
金額(元) | 9911.8萬 | 1.4億 | -4234萬 | ||
均價(元) | 122.37 | 122.37 | 122.37 | ||
佔成交比重(%) | 43.8% | 62.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/13
開盤價
124
收盤價
121.5
成交張數
1,851
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/06/13 | 121.5 | -3.5 | -2.8 | 1,851 | 793 | 1,013 | -220 | 99,606 | +20.57 | 0 | 2 | -2 | 17 | 141 | -124 | 810 | 1,156 | -346 |
2025/06/12 | 125 | -0.5 | -0.4 | 1,450 | 547 | 624 | -77 | 100,041 | +20.66 | 0 | 38 | -38 | 20 | 15 | +5 | 567 | 677 | -110 |
2025/06/11 | 125.5 | +1 | +0.8 | 1,789 | 610 | 869 | -259 | 100,149 | +20.69 | 12 | 27 | -15 | 22 | 66 | -44 | 644 | 962 | -318 |
2025/06/10 | 124.5 | +2.5 | +2.05 | 2,142 | 1,008 | 984 | +24 | 100,928 | +20.85 | 14 | 52 | -38 | 60 | 32 | +28 | 1,082 | 1,068 | +14 |
2025/06/09 | 122 | -0.5 | -0.41 | 2,231 | 623 | 1,452 | -829 | 100,913 | +20.84 | 12 | 22 | -10 | 39 | 63 | -24 | 674 | 1,537 | -863 |
2025/06/06 | 122.5 | +3 | +2.51 | 3,631 | 1,378 | 1,897 | -519 | 101,412 | +20.95 | 0 | 18 | -18 | 87 | 30 | +57 | 1,465 | 1,945 | -480 |
2025/06/05 | 119.5 | +2 | +1.7 | 2,508 | 1,354 | 1,138 | +216 | 101,922 | +21.05 | 0 | 0 | +0 | 114 | 95 | +19 | 1,468 | 1,233 | +235 |
2025/06/04 | 117.5 | +2 | +1.73 | 2,735 | 1,581 | 940 | +641 | 101,714 | +21.01 | 0 | 63 | -63 | 76 | 27 | +49 | 1,657 | 1,030 | +627 |
2025/06/03 | 115.5 | -2 | -1.7 | 3,206 | 1,685 | 702 | +983 | 101,018 | +20.86 | 0 | 1,218 | -1,218 | 30 | 37 | -7 | 1,715 | 1,957 | -242 |
2025/06/02 | 117.5 | -5.5 | -4.47 | 2,579 | 719 | 1,472 | -753 | 99,846 | +20.62 | 0 | 30 | -30 | 91 | 118 | -27 | 810 | 1,620 | -810 |
2025/05/29 | 123 | +2.5 | +2.07 | 1,804 | 876 | 690 | +186 | 100,446 | +20.75 | 0 | 0 | +0 | 32 | 44 | -12 | 908 | 734 | +174 |
2025/05/28 | 120.5 | +1 | +0.84 | 1,939 | 882 | 734 | +148 | 100,203 | +20.7 | 0 | 0 | +0 | 16 | 24 | -8 | 898 | 758 | +140 |
2025/05/27 | 119.5 | -2.5 | -2.05 | 2,072 | 551 | 1,053 | -502 | 100,236 | +20.7 | 0 | 317 | -317 | 74 | 87 | -13 | 625 | 1,457 | -832 |
2025/05/26 | 122 | -0.5 | -0.41 | 2,220 | 1,266 | 987 | +279 | 100,692 | +20.8 | 0 | 452 | -452 | 18 | 52 | -34 | 1,284 | 1,491 | -207 |
2025/05/23 | 122.5 | -0.5 | -0.41 | 1,332 | 562 | 747 | -185 | 100,397 | +20.74 | 0 | 200 | -200 | 4 | 26 | -22 | 566 | 973 | -407 |
2025/05/22 | 123 | -2.5 | -1.99 | 1,233 | 450 | 609 | -159 | 100,531 | +20.76 | 0 | 190 | -190 | 6 | 87 | -81 | 456 | 886 | -430 |
2025/05/21 | 125.5 | +2 | +1.62 | 1,683 | 866 | 983 | -117 | 100,506 | +20.76 | 45 | 25 | +20 | 190 | 45 | +145 | 1,101 | 1,053 | +48 |
2025/05/20 | 123.5 | +0.5 | +0.41 | 2,673 | 1,523 | 887 | +636 | 100,611 | +20.78 | 45 | 479 | -434 | 57 | 27 | +30 | 1,625 | 1,393 | +232 |
2025/05/19 | 123 | -5 | -3.91 | 4,823 | 2,263 | 1,000 | +1,263 | 100,022 | +20.66 | 45 | 890 | -845 | 27 | 34 | -7 | 2,335 | 1,924 | +411 |
2025/05/16 | 128 | -2 | -1.54 | 2,566 | 930 | 883 | +47 | 98,641 | +20.37 | 0 | 836 | -836 | 17 | 29 | -12 | 947 | 1,748 | -801 |
2025/05/15 | 130 | -0.5 | -0.38 | 1,501 | 703 | 706 | -3 | 98,641 | +20.37 | 0 | 90 | -90 | 15 | 34 | -19 | 718 | 830 | -112 |
2025/05/14 | 130.5 | +3.5 | +2.76 | 2,879 | 1,705 | 1,074 | +631 | 98,822 | +20.41 | 0 | 107 | -107 | 154 | 14 | +140 | 1,859 | 1,195 | +664 |
2025/05/13 | 127 | -0.5 | -0.39 | 3,342 | 1,393 | 1,802 | -409 | 98,193 | +20.28 | 0 | 430 | -430 | 70 | 34 | +36 | 1,463 | 2,266 | -803 |
2025/05/12 | 127.5 | -1 | -0.78 | 1,833 | 487 | 1,138 | -651 | 98,405 | +20.32 | 0 | 6 | -6 | 18 | 109 | -91 | 505 | 1,253 | -748 |
2025/05/09 | 128.5 | +0 | +0 | 2,196 | 1,061 | 998 | +63 | 99,045 | +20.46 | 0 | 7 | -7 | 29 | 46 | -17 | 1,090 | 1,051 | +39 |
2025/05/08 | 128.5 | +3.5 | +2.8 | 2,711 | 1,356 | 1,161 | +195 | 99,278 | +20.51 | 0 | 40 | -40 | 158 | 39 | +119 | 1,514 | 1,240 | +274 |
2025/05/07 | 125 | -0.5 | -0.4 | 1,961 | 961 | 876 | +85 | 99,096 | +20.47 | 0 | 71 | -71 | 6 | 43 | -37 | 967 | 990 | -23 |
2025/05/06 | 125.5 | +3.5 | +2.87 | 3,322 | 2,065 | 1,476 | +589 | 98,995 | +20.45 | 0 | 97 | -97 | 43 | 84 | -41 | 2,108 | 1,657 | +451 |
2025/05/05 | 122 | -5.5 | -4.31 | 3,264 | 1,465 | 1,281 | +184 | 98,056 | +20.25 | 0 | 367 | -367 | 19 | 183 | -164 | 1,484 | 1,831 | -347 |
2025/05/02 | 127.5 | +1.5 | +1.19 | 2,751 | 1,733 | 1,578 | +155 | 97,761 | +20.19 | 0 | 17 | -17 | 39 | 61 | -22 | 1,772 | 1,656 | +116 |
2025/04/30 | 126 | -1 | -0.79 | 2,771 | 1,439 | 1,044 | +395 | 97,602 | +20.16 | 290 | 7 | +283 | 11 | 166 | -155 | 1,740 | 1,217 | +523 |
2025/04/29 | 127 | +3 | +2.42 | 2,948 | 1,612 | 1,254 | +358 | 97,207 | +20.08 | 31 | 26 | +5 | 99 | 52 | +47 | 1,742 | 1,332 | +410 |
2025/04/28 | 124 | +2.5 | +2.06 | 2,545 | 1,416 | 829 | +587 | 96,849 | +20 | 0 | 99 | -99 | 79 | 46 | +33 | 1,495 | 974 | +521 |
2025/04/25 | 121.5 | +1 | +0.83 | 2,619 | 927 | 1,414 | -487 | 96,252 | +19.88 | 1 | 16 | -15 | 54 | 50 | +4 | 982 | 1,480 | -498 |
2025/04/24 | 120.5 | +2 | +1.69 | 4,470 | 2,737 | 2,366 | +371 | 96,734 | +19.98 | 0 | 6 | -6 | 105 | 156 | -51 | 2,842 | 2,528 | +314 |
2025/04/23 | 118.5 | +2 | +1.72 | 4,075 | 1,466 | 1,402 | +64 | 96,316 | +19.89 | 82 | 253 | -171 | 165 | 139 | +26 | 1,713 | 1,794 | -81 |
2025/04/22 | 116.5 | +0.5 | +0.43 | 3,905 | 2,112 | 1,058 | +1,054 | 96,244 | +19.88 | 0 | 533 | -533 | 327 | 187 | +140 | 2,439 | 1,778 | +661 |
2025/04/21 | 116 | -2.5 | -2.11 | 3,527 | 1,866 | 820 | +1,046 | 95,369 | +19.7 | 0 | 412 | -412 | 222 | 233 | -11 | 2,088 | 1,465 | +623 |
2025/04/18 | 118.5 | -0.5 | -0.42 | 3,351 | 1,030 | 1,156 | -126 | 94,319 | +19.48 | 0 | 683 | -683 | 142 | 95 | +47 | 1,172 | 1,934 | -762 |
2025/04/17 | 119 | -2.5 | -2.06 | 5,701 | 2,906 | 1,379 | +1,527 | 94,567 | +19.53 | 0 | 306 | -306 | 118 | 186 | -68 | 3,024 | 1,871 | +1,153 |
2025/04/16 | 121.5 | -8.5 | -6.54 | 7,177 | 2,361 | 3,237 | -876 | 93,860 | +19.39 | 0 | 195 | -195 | 146 | 307 | -161 | 2,507 | 3,739 | -1,232 |
2025/04/15 | 130 | +11.5 | +9.7 | 5,448 | 74 | 273 | -199 | 95,395 | +19.7 | 0 | 66 | -66 | 24 | 9 | +15 | 98 | 348 | -250 |
2025/04/14 | 118.5 | -0.5 | -0.42 | 9,221 | 4,538 | 4,034 | +504 | 94,381 | +19.49 | 0 | 1,778 | -1,778 | 207 | 228 | -21 | 4,745 | 6,040 | -1,295 |
2025/04/11 | 119 | +7.5 | +6.73 | 10,197 | 4,763 | 4,656 | +107 | 93,679 | +19.35 | 3 | 1,887 | -1,884 | 212 | 268 | -56 | 4,978 | 6,811 | -1,833 |
2025/04/10 | 111.5 | +10 | +9.85 | 880 | 338 | 185 | +153 | 93,744 | +19.36 | 0 | 3 | -3 | 2 | 69 | -67 | 340 | 257 | +83 |
2025/04/09 | 101.5 | -11 | -9.78 | 4,007 | 1,506 | 792 | +714 | 93,590 | +19.33 | 0 | 948 | -948 | 58 | 270 | -212 | 1,564 | 2,010 | -446 |
2025/04/08 | 112.5 | -12.5 | -10 | 1,945 | 578 | 125 | +453 | 92,772 | +19.16 | 0 | 784 | -784 | 53 | 60 | -7 | 631 | 969 | -338 |
2025/04/07 | 125 | -13.5 | -9.75 | 373 | 230 | 1 | +229 | 92,303 | +19.06 | 0 | 0 | +0 | 0 | 0 | +0 | 230 | 1 | +229 |
2025/04/02 | 138.5 | -1.5 | -1.07 | 3,044 | 1,435 | 743 | +692 | 91,996 | +19 | 0 | 90 | -90 | 124 | 162 | -38 | 1,559 | 995 | +564 |
2025/04/01 | 140 | +0.5 | +0.36 | 4,099 | 1,540 | 1,508 | +32 | 91,369 | +18.87 | 1 | 40 | -39 | 336 | 201 | +135 | 1,877 | 1,749 | +128 |
2025/03/31 | 139.5 | -7 | -4.78 | 5,180 | 2,802 | 981 | +1,821 | 91,425 | +18.88 | 2 | 49 | -47 | 485 | 579 | -94 | 3,289 | 1,609 | +1,680 |
2025/03/28 | 146.5 | -6.5 | -4.25 | 5,633 | 2,010 | 1,311 | +699 | 89,605 | +18.51 | 23 | 265 | -242 | 263 | 593 | -330 | 2,296 | 2,169 | +127 |
2025/03/27 | 153 | +0 | +0 | 5,199 | 2,137 | 1,366 | +771 | 88,952 | +18.37 | 510 | 1 | +509 | 214 | 249 | -35 | 2,861 | 1,616 | +1,245 |
2025/03/26 | 153 | -0.5 | -0.33 | 4,446 | 2,232 | 1,271 | +961 | 88,114 | +18.2 | 29 | 3 | +26 | 72 | 187 | -115 | 2,333 | 1,461 | +872 |
2025/03/25 | 153.5 | +0 | +0 | 5,191 | 2,489 | 1,325 | +1,164 | 87,178 | +18.01 | 0 | 210 | -210 | 246 | 232 | +14 | 2,735 | 1,767 | +968 |
2025/03/24 | 153.5 | -1.5 | -0.97 | 14,238 | 4,804 | 4,621 | +183 | 86,083 | +17.78 | 63 | 675 | -612 | 300 | 478 | -178 | 5,167 | 5,774 | -607 |
2025/03/23 | -- | -- | -- | -- | 74 | 273 | -199 | -- | -- | 0 | 66 | -66 | 24 | 9 | +15 | 98 | 348 | -250 |
2025/03/21 | 155 | +3.5 | +2.31 | 18,606 | 6,000 | 3,485 | +2,515 | 85,876 | +17.74 | 1,461 | 160 | +1,301 | 730 | 349 | +381 | 8,191 | 3,994 | +4,197 |
2025/03/20 | 151.5 | +5.5 | +3.77 | 6,114 | 3,128 | 1,007 | +2,121 | 83,394 | +17.22 | 59 | 2 | +57 | 358 | 33 | +325 | 3,545 | 1,042 | +2,503 |
2025/03/19 | 146 | -2 | -1.35 | 3,030 | 1,588 | 989 | +599 | 81,263 | +16.78 | 18 | 192 | -174 | 46 | 162 | -116 | 1,652 | 1,343 | +309 |
2025/03/18 | 148 | +2.5 | +1.72 | 3,276 | 1,711 | 1,207 | +504 | 80,714 | +16.67 | 424 | 137 | +287 | 37 | 36 | +1 | 2,172 | 1,380 | +792 |
2025/03/17 | 145.5 | +2 | +1.39 | 1,952 | 1,006 | 561 | +445 | 80,130 | +16.55 | 315 | 47 | +268 | 51 | 75 | -24 | 1,372 | 683 | +689 |
2025/03/14 | 143.5 | +0 | +0 | 2,099 | 1,305 | 893 | +412 | 79,642 | +16.45 | 15 | 90 | -75 | 83 | 91 | -8 | 1,403 | 1,074 | +329 |
2025/03/13 | 143.5 | +1.5 | +1.06 | 2,896 | 1,660 | 903 | +757 | 79,287 | +16.38 | 343 | 79 | +264 | 68 | 213 | -145 | 2,071 | 1,195 | +876 |
2025/03/12 | 142 | +2.5 | +1.79 | 2,158 | 1,261 | 379 | +882 | 78,496 | +16.21 | 100 | 739 | -639 | 98 | 59 | +39 | 1,459 | 1,177 | +282 |
2025/03/11 | 139.5 | -4 | -2.79 | 4,394 | 2,374 | 860 | +1,514 | 77,646 | +16.04 | 4 | 241 | -237 | 197 | 325 | -128 | 2,575 | 1,426 | +1,149 |
2025/03/10 | 143.5 | -5.5 | -3.69 | 4,039 | 1,626 | 1,058 | +568 | 76,545 | +15.81 | 1 | 284 | -283 | 53 | 205 | -152 | 1,680 | 1,547 | +133 |
2025/03/07 | 149 | +0.5 | +0.34 | 9,320 | 3,836 | 2,221 | +1,615 | 75,959 | +15.66 | 660 | 54 | +606 | 316 | 183 | +133 | 4,812 | 2,458 | +2,354 |
2025/03/06 | 148.5 | +2 | +1.37 | 3,427 | 1,465 | 1,120 | +345 | 74,540 | +15.36 | 20 | 104 | -84 | 83 | 94 | -11 | 1,568 | 1,318 | +250 |
2025/03/05 | 146.5 | +0 | +0 | 2,710 | 1,428 | 714 | +714 | 74,221 | +15.3 | 109 | 178 | -69 | 65 | 179 | -114 | 1,602 | 1,071 | +531 |
2025/03/04 | 146.5 | +2.5 | +1.74 | 3,616 | 2,052 | 479 | +1,573 | 73,589 | +15.17 | 48 | 147 | -99 | 255 | 111 | +144 | 2,355 | 737 | +1,618 |
2025/03/03 | 144 | -3 | -2.04 | 4,278 | 1,575 | 1,337 | +238 | 71,976 | +14.83 | 25 | 49 | -24 | 208 | 283 | -75 | 1,808 | 1,669 | +139 |
2025/02/28 | -- | -- | -- | -- | 74 | 273 | -199 | -- | -- | 0 | 66 | -66 | 24 | 9 | +15 | 98 | 348 | -250 |
2025/02/27 | 147 | +1 | +0.68 | 4,100 | 1,408 | 1,380 | +28 | 71,654 | +14.77 | 1,110 | 79 | +1,031 | 273 | 187 | +86 | 2,791 | 1,646 | +1,145 |
2025/02/26 | 146 | +2 | +1.39 | 1,688 | 948 | 577 | +371 | 71,622 | +14.76 | 33 | 111 | -78 | 119 | 149 | -30 | 1,100 | 837 | +263 |
2025/02/25 | 144 | -3.5 | -2.37 | 2,437 | 1,285 | 752 | +533 | 71,247 | +14.68 | 7 | 141 | -134 | 56 | 109 | -53 | 1,348 | 1,002 | +346 |
2025/02/24 | 147.5 | -1 | -0.67 | 2,382 | 663 | 951 | -288 | 70,899 | +14.61 | 17 | 156 | -139 | 120 | 73 | +47 | 800 | 1,180 | -380 |
2025/02/23 | -- | -- | -- | -- | 2,263 | 1,484 | +779 | -- | -- | 50 | 435 | -385 | 127 | 74 | +53 | 2,440 | 1,993 | +447 |
2025/02/21 | 148.5 | +1.5 | +1.02 | 4,562 | 2,405 | 1,383 | +1,022 | 70,909 | +14.61 | 10 | 116 | -106 | 174 | 133 | +41 | 2,589 | 1,632 | +957 |
2025/02/20 | 147 | +1.5 | +1.03 | 4,696 | 2,163 | 1,787 | +376 | 71,209 | +14.68 | 39 | 151 | -112 | 240 | 108 | +132 | 2,442 | 2,046 | +396 |
2025/02/19 | 145.5 | +2 | +1.39 | 7,369 | 6,295 | 3,907 | +2,388 | 70,733 | +14.58 | 143 | 272 | -129 | 125 | 66 | +59 | 6,563 | 4,245 | +2,318 |
2025/02/18 | 143.5 | +2 | +1.41 | 5,409 | 2,263 | 1,484 | +779 | 68,421 | +14.1 | 50 | 435 | -385 | 127 | 74 | +53 | 2,440 | 1,993 | +447 |
2025/02/17 | 141.5 | +0 | +0 | 3,022 | 1,576 | 870 | +706 | 67,926 | +14 | 0 | 864 | -864 | 133 | 4 | +129 | 1,709 | 1,738 | -29 |
2025/02/15 | -- | -- | -- | -- | 74 | 273 | -199 | -- | -- | 0 | 66 | -66 | 24 | 9 | +15 | 98 | 348 | -250 |
2025/02/14 | 141.5 | -7 | -4.71 | 6,965 | 1,574 | 2,467 | -893 | 66,888 | +13.79 | 0 | 609 | -609 | 103 | 303 | -200 | 1,677 | 3,379 | -1,702 |
2025/02/13 | 148.5 | +2 | +1.37 | 6,278 | 3,041 | 2,561 | +480 | 67,729 | +13.96 | 12 | 157 | -145 | 89 | 100 | -11 | 3,142 | 2,818 | +324 |
2025/02/12 | 146.5 | +0.5 | +0.34 | 3,661 | 1,401 | 1,416 | -15 | 67,035 | +13.82 | 123 | 73 | +50 | 136 | 102 | +34 | 1,660 | 1,591 | +69 |
2025/02/11 | 146 | +2.5 | +1.74 | 3,766 | 2,571 | 926 | +1,645 | 67,422 | +13.9 | 0 | 106 | -106 | 52 | 39 | +13 | 2,623 | 1,071 | +1,552 |
2025/02/10 | 143.5 | -2.5 | -1.71 | 3,796 | 2,175 | 1,148 | +1,027 | 66,292 | +13.66 | 0 | 244 | -244 | 33 | 348 | -315 | 2,208 | 1,740 | +468 |
2025/02/08 | -- | -- | -- | -- | 74 | 273 | -199 | -- | -- | 0 | 66 | -66 | 24 | 9 | +15 | 98 | 348 | -250 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。