首頁>台灣股市>啟碁>交易資訊 - 法人買賣
6285
121.5
TWD
-3.50 (-2.80%)
2025.06.13收盤

啟碁-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
啟碁最新法人買賣狀況
整理啟碁最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進810張、佔全市場比重的43.76%;其中外資買進793張、佔全市場比重的42.84%;自營商買進17張、佔全市場比重的0.92%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,156張、佔全市場比重的62.45%;其中外資賣出1,013張、佔全市場比重的54.73%;自營商賣出141張、佔全市場比重的7.62%;投信賣出2張、佔全市場比重的0.11%。
總計三大法人當日對啟碁持股淨買入(+)/淨賣出(-)張數為-346張,均價為NT$122元。
開盤價
124
收盤價
121.5
當日範圍
121 - 125
成交張數
1,851
開盤價(昨)
124.5
收盤價(昨)
125
昨日範圍
124 - 126.5
成交張數(昨)
1,450
成交金額
2.27億
成交金額(昨)
1.82億
52週範圍
101.5 - 170
發行股數
5億
市值
588億
三大法人買賣超-當日
資料時間:2025/06/13
開盤價
124
收盤價
121.5
成交張數
1,851
06/13當日買進賣出買賣超連買連賣
外資張數7931,013-220買→連3賣
金額(元)9703.8萬1.2億-2692萬
均價(元)122.37122.37122.37
佔成交比重(%)42.8%54.7%不適用
投信張數02-2無→連6賣
金額(元)024.5萬-24萬
均價(元)122.37122.37122.37
佔成交比重(%)0.0%0.1%不適用
自營商張數17141-124買→賣
金額(元)208.0萬1725.4萬-1517萬
均價(元)122.37122.37122.37
佔成交比重(%)0.9%7.6%不適用
三大法人張數8101,156-346買→連3賣
金額(元)9911.8萬1.4億-4234萬
均價(元)122.37122.37122.37
佔成交比重(%)43.8%62.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/13
開盤價
124
收盤價
121.5
成交張數
1,851
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/06/13121.5-3.5-2.81,8517931,013-22099,606+20.5702-217141-1248101,156-346
2025/06/12125-0.5-0.41,450547624-77100,041+20.66038-382015+5567677-110
2025/06/11125.5+1+0.81,789610869-259100,149+20.691227-152266-44644962-318
2025/06/10124.5+2.5+2.052,1421,008984+24100,928+20.851452-386032+281,0821,068+14
2025/06/09122-0.5-0.412,2316231,452-829100,913+20.841222-103963-246741,537-863
2025/06/06122.5+3+2.513,6311,3781,897-519101,412+20.95018-188730+571,4651,945-480
2025/06/05119.5+2+1.72,5081,3541,138+216101,922+21.0500+011495+191,4681,233+235
2025/06/04117.5+2+1.732,7351,581940+641101,714+21.01063-637627+491,6571,030+627
2025/06/03115.5-2-1.73,2061,685702+983101,018+20.8601,218-1,2183037-71,7151,957-242
2025/06/02117.5-5.5-4.472,5797191,472-75399,846+20.62030-3091118-278101,620-810
2025/05/29123+2.5+2.071,804876690+186100,446+20.7500+03244-12908734+174
2025/05/28120.5+1+0.841,939882734+148100,203+20.700+01624-8898758+140
2025/05/27119.5-2.5-2.052,0725511,053-502100,236+20.70317-3177487-136251,457-832
2025/05/26122-0.5-0.412,2201,266987+279100,692+20.80452-4521852-341,2841,491-207
2025/05/23122.5-0.5-0.411,332562747-185100,397+20.740200-200426-22566973-407
2025/05/22123-2.5-1.991,233450609-159100,531+20.760190-190687-81456886-430
2025/05/21125.5+2+1.621,683866983-117100,506+20.764525+2019045+1451,1011,053+48
2025/05/20123.5+0.5+0.412,6731,523887+636100,611+20.7845479-4345727+301,6251,393+232
2025/05/19123-5-3.914,8232,2631,000+1,263100,022+20.6645890-8452734-72,3351,924+411
2025/05/16128-2-1.542,566930883+4798,641+20.370836-8361729-129471,748-801
2025/05/15130-0.5-0.381,501703706-398,641+20.37090-901534-19718830-112
2025/05/14130.5+3.5+2.762,8791,7051,074+63198,822+20.410107-10715414+1401,8591,195+664
2025/05/13127-0.5-0.393,3421,3931,802-40998,193+20.280430-4307034+361,4632,266-803
2025/05/12127.5-1-0.781,8334871,138-65198,405+20.3206-618109-915051,253-748
2025/05/09128.5+0+02,1961,061998+6399,045+20.4607-72946-171,0901,051+39
2025/05/08128.5+3.5+2.82,7111,3561,161+19599,278+20.51040-4015839+1191,5141,240+274
2025/05/07125-0.5-0.41,961961876+8599,096+20.47071-71643-37967990-23
2025/05/06125.5+3.5+2.873,3222,0651,476+58998,995+20.45097-974384-412,1081,657+451
2025/05/05122-5.5-4.313,2641,4651,281+18498,056+20.250367-36719183-1641,4841,831-347
2025/05/02127.5+1.5+1.192,7511,7331,578+15597,761+20.19017-173961-221,7721,656+116
2025/04/30126-1-0.792,7711,4391,044+39597,602+20.162907+28311166-1551,7401,217+523
2025/04/29127+3+2.422,9481,6121,254+35897,207+20.083126+59952+471,7421,332+410
2025/04/28124+2.5+2.062,5451,416829+58796,849+20099-997946+331,495974+521
2025/04/25121.5+1+0.832,6199271,414-48796,252+19.88116-155450+49821,480-498
2025/04/24120.5+2+1.694,4702,7372,366+37196,734+19.9806-6105156-512,8422,528+314
2025/04/23118.5+2+1.724,0751,4661,402+6496,316+19.8982253-171165139+261,7131,794-81
2025/04/22116.5+0.5+0.433,9052,1121,058+1,05496,244+19.880533-533327187+1402,4391,778+661
2025/04/21116-2.5-2.113,5271,866820+1,04695,369+19.70412-412222233-112,0881,465+623
2025/04/18118.5-0.5-0.423,3511,0301,156-12694,319+19.480683-68314295+471,1721,934-762
2025/04/17119-2.5-2.065,7012,9061,379+1,52794,567+19.530306-306118186-683,0241,871+1,153
2025/04/16121.5-8.5-6.547,1772,3613,237-87693,860+19.390195-195146307-1612,5073,739-1,232
2025/04/15130+11.5+9.75,44874273-19995,395+19.7066-66249+1598348-250
2025/04/14118.5-0.5-0.429,2214,5384,034+50494,381+19.4901,778-1,778207228-214,7456,040-1,295
2025/04/11119+7.5+6.7310,1974,7634,656+10793,679+19.3531,887-1,884212268-564,9786,811-1,833
2025/04/10111.5+10+9.85880338185+15393,744+19.3603-3269-67340257+83
2025/04/09101.5-11-9.784,0071,506792+71493,590+19.330948-94858270-2121,5642,010-446
2025/04/08112.5-12.5-101,945578125+45392,772+19.160784-7845360-7631969-338
2025/04/07125-13.5-9.753732301+22992,303+19.0600+000+02301+229
2025/04/02138.5-1.5-1.073,0441,435743+69291,996+19090-90124162-381,559995+564
2025/04/01140+0.5+0.364,0991,5401,508+3291,369+18.87140-39336201+1351,8771,749+128
2025/03/31139.5-7-4.785,1802,802981+1,82191,425+18.88249-47485579-943,2891,609+1,680
2025/03/28146.5-6.5-4.255,6332,0101,311+69989,605+18.5123265-242263593-3302,2962,169+127
2025/03/27153+0+05,1992,1371,366+77188,952+18.375101+509214249-352,8611,616+1,245
2025/03/26153-0.5-0.334,4462,2321,271+96188,114+18.2293+2672187-1152,3331,461+872
2025/03/25153.5+0+05,1912,4891,325+1,16487,178+18.010210-210246232+142,7351,767+968
2025/03/24153.5-1.5-0.9714,2384,8044,621+18386,083+17.7863675-612300478-1785,1675,774-607
2025/03/23--------74273-199----066-66249+1598348-250
2025/03/21155+3.5+2.3118,6066,0003,485+2,51585,876+17.741,461160+1,301730349+3818,1913,994+4,197
2025/03/20151.5+5.5+3.776,1143,1281,007+2,12183,394+17.22592+5735833+3253,5451,042+2,503
2025/03/19146-2-1.353,0301,588989+59981,263+16.7818192-17446162-1161,6521,343+309
2025/03/18148+2.5+1.723,2761,7111,207+50480,714+16.67424137+2873736+12,1721,380+792
2025/03/17145.5+2+1.391,9521,006561+44580,130+16.5531547+2685175-241,372683+689
2025/03/14143.5+0+02,0991,305893+41279,642+16.451590-758391-81,4031,074+329
2025/03/13143.5+1.5+1.062,8961,660903+75779,287+16.3834379+26468213-1452,0711,195+876
2025/03/12142+2.5+1.792,1581,261379+88278,496+16.21100739-6399859+391,4591,177+282
2025/03/11139.5-4-2.794,3942,374860+1,51477,646+16.044241-237197325-1282,5751,426+1,149
2025/03/10143.5-5.5-3.694,0391,6261,058+56876,545+15.811284-28353205-1521,6801,547+133
2025/03/07149+0.5+0.349,3203,8362,221+1,61575,959+15.6666054+606316183+1334,8122,458+2,354
2025/03/06148.5+2+1.373,4271,4651,120+34574,540+15.3620104-848394-111,5681,318+250
2025/03/05146.5+0+02,7101,428714+71474,221+15.3109178-6965179-1141,6021,071+531
2025/03/04146.5+2.5+1.743,6162,052479+1,57373,589+15.1748147-99255111+1442,355737+1,618
2025/03/03144-3-2.044,2781,5751,337+23871,976+14.832549-24208283-751,8081,669+139
2025/02/28--------74273-199----066-66249+1598348-250
2025/02/27147+1+0.684,1001,4081,380+2871,654+14.771,11079+1,031273187+862,7911,646+1,145
2025/02/26146+2+1.391,688948577+37171,622+14.7633111-78119149-301,100837+263
2025/02/25144-3.5-2.372,4371,285752+53371,247+14.687141-13456109-531,3481,002+346
2025/02/24147.5-1-0.672,382663951-28870,899+14.6117156-13912073+478001,180-380
2025/02/23--------2,2631,484+779----50435-38512774+532,4401,993+447
2025/02/21148.5+1.5+1.024,5622,4051,383+1,02270,909+14.6110116-106174133+412,5891,632+957
2025/02/20147+1.5+1.034,6962,1631,787+37671,209+14.6839151-112240108+1322,4422,046+396
2025/02/19145.5+2+1.397,3696,2953,907+2,38870,733+14.58143272-12912566+596,5634,245+2,318
2025/02/18143.5+2+1.415,4092,2631,484+77968,421+14.150435-38512774+532,4401,993+447
2025/02/17141.5+0+03,0221,576870+70667,926+140864-8641334+1291,7091,738-29
2025/02/15--------74273-199----066-66249+1598348-250
2025/02/14141.5-7-4.716,9651,5742,467-89366,888+13.790609-609103303-2001,6773,379-1,702
2025/02/13148.5+2+1.376,2783,0412,561+48067,729+13.9612157-14589100-113,1422,818+324
2025/02/12146.5+0.5+0.343,6611,4011,416-1567,035+13.8212373+50136102+341,6601,591+69
2025/02/11146+2.5+1.743,7662,571926+1,64567,422+13.90106-1065239+132,6231,071+1,552
2025/02/10143.5-2.5-1.713,7962,1751,148+1,02766,292+13.660244-24433348-3152,2081,740+468
2025/02/08--------74273-199----066-66249+1598348-250
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來