6285
125
TWD+1.00 (0.81%)
2025.08.05收盤
啟碁－現股當沖
啟碁最新現股當沖狀況
整理啟碁最新(2025/08/04) 當沖狀況。整體成交張數為1,346張，佔整體市場成交張數的37.33%。當日現股當沖之總損益為+46.25萬元、每張平均損益則為+344元。
開盤價
125
收盤價
125
當日範圍
124.5 - 126.5
成交張數
5,034
開盤價(昨)
124.5
收盤價(昨)
124
昨日範圍
122 - 126
成交張數(昨)
3,606
成交金額
6.32億
成交金額(昨)
4.47億
52週範圍
101.5 - 155
發行股數
5億
市值
605億
現股當沖－歷史逐日資訊
開盤價
125
收盤價
125
成交張數
5,034
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/05 | 125 | +1 | +0.81 | 5,034 | 63,247.17 | 1,311 | 26.04 | 16,451.3 | 26.01 | 16,460.75 | 26.03 | +9.45 | +72.08 | 0 | 0 |
| 2025/08/04 | 124 | -2 | -1.59 | 3,606 | 44,665.91 | 1,346 | 37.33 | 16,675.7 | 37.33 | 16,721.95 | 37.44 | +46.25 | +343.61 | 2 | 0.06 |
| 2025/08/01 | 126 | +8 | +6.78 | 7,478 | 93,372.32 | 2,776 | 37.12 | 34,433.3 | 36.88 | 34,785.9 | 37.26 | +352.6 | +1,270.17 | 2 | 0.03 |
| 2025/07/31 | 118 | -1 | -0.84 | 1,216 | 14,415.55 | 344 | 28.29 | 4,082.2 | 28.32 | 4,084.5 | 28.33 | +2.3 | +66.86 | 0 | 0 |
| 2025/07/30 | 119 | +2 | +1.71 | 2,527 | 30,314.24 | 1,104 | 43.69 | 13,248.25 | 43.7 | 13,251.8 | 43.71 | +3.55 | +32.16 | 1 | 0.04 |
| 2025/07/29 | 117 | -2 | -1.68 | 1,268 | 14,978.83 | 405 | 31.93 | 4,778.45 | 31.9 | 4,793.4 | 32 | +14.95 | +369.14 | 0 | 0 |
| 2025/07/28 | 119 | +1 | +0.85 | 1,171 | 13,947.78 | 443 | 37.83 | 5,272.5 | 37.8 | 5,274.3 | 37.81 | +1.8 | +40.63 | 0 | 0 |
| 2025/07/25 | 118 | +1 | +0.85 | 1,548 | 18,385.31 | 409 | 26.42 | 4,849.55 | 26.38 | 4,851.2 | 26.39 | +1.65 | +40.34 | 0 | 0 |
| 2025/07/24 | 117 | -0.5 | -0.43 | 1,423 | 16,677.74 | 422 | 29.66 | 4,945.4 | 29.65 | 4,950.2 | 29.68 | +4.8 | +113.74 | 0 | 0 |
| 2025/07/23 | 117.5 | +3.5 | +3.07 | 1,284 | 15,013.24 | 270 | 21.02 | 3,141.65 | 20.93 | 3,160.45 | 21.05 | +18.8 | +696.3 | 0 | 0 |
| 2025/07/22 | 114 | -4 | -3.39 | 3,158 | 36,581.52 | 704 | 22.29 | 8,184.6 | 22.37 | 8,147.2 | 22.27 | -37.4 | -531.25 | 0 | 0 |
| 2025/07/21 | 118 | +1.5 | +1.29 | 2,688 | 31,778.26 | 697 | 25.93 | 8,210 | 25.84 | 8,241.05 | 25.93 | +31.05 | +445.48 | 0 | 0 |
| 2025/07/18 | 116.5 | -0.5 | -0.43 | 1,358 | 15,890.96 | 395 | 29.08 | 4,621.85 | 29.08 | 4,619.15 | 29.07 | -2.7 | -68.35 | 0 | 0 |
| 2025/07/17 | 117 | +2 | +1.74 | 1,263 | 14,660.31 | 423 | 33.48 | 4,902.25 | 33.44 | 4,911.15 | 33.5 | +8.9 | +210.4 | 0 | 0 |
| 2025/07/16 | 115 | +0 | +0 | 2,018 | 23,310.41 | 656 | 32.51 | 7,569.85 | 32.47 | 7,586.45 | 32.55 | +16.6 | +253.05 | 0 | 0 |
| 2025/07/15 | 115 | +1 | +0.88 | 1,242 | 14,256.36 | 232 | 18.68 | 2,661.9 | 18.67 | 2,665.6 | 18.7 | +3.7 | +159.48 | 0 | 0 |
| 2025/07/14 | 114 | -2.5 | -2.15 | 1,454 | 16,763.92 | 327 | 22.48 | 3,785.4 | 22.58 | 3,778 | 22.54 | -7.4 | -226.3 | 0 | 0 |
| 2025/07/11 | 116.5 | +0.5 | +0.43 | 1,296 | 15,041.69 | 348 | 26.85 | 4,035.1 | 26.83 | 4,042.75 | 26.88 | +7.65 | +219.83 | 0 | 0 |
| 2025/07/10 | 116 | -2.5 | -2.11 | 2,240 | 26,121.36 | 508 | 22.68 | 5,920.85 | 22.67 | 5,946.6 | 22.77 | +25.75 | +506.89 | 0 | 0 |
| 2025/07/09 | 118.5 | +0 | +0 | 2,036 | 24,073.92 | 634 | 31.13 | 7,485.5 | 31.09 | 7,495.8 | 31.14 | +10.3 | +162.46 | 0 | 0 |
| 2025/07/08 | 118.5 | +0.5 | +0.42 | 2,039 | 23,986.81 | 820 | 40.22 | 9,626.1 | 40.13 | 9,646 | 40.21 | +19.9 | +242.68 | 0 | 0 |
| 2025/07/07 | 118 | +2 | +1.72 | 2,460 | 28,926.94 | 1,137 | 46.21 | 13,343.7 | 46.13 | 13,376.3 | 46.24 | +32.6 | +286.72 | 0 | 0 |
| 2025/07/04 | 116 | -2.5 | -2.11 | 6,154 | 71,971.4 | 1,394 | 22.65 | 16,311.3 | 22.66 | 16,403.05 | 22.79 | +91.75 | +658.18 | 0 | 0 |
| 2025/07/03 | 118.5 | +5.5 | +4.87 | 7,035 | 83,589.84 | 2,163 | 30.75 | 25,783.15 | 30.84 | 25,728.3 | 30.78 | -54.85 | -253.58 | 85 | 1.21 |
| 2025/07/02 | 113 | -6 | -1.05 | 16,293 | 185,313.26 | 2,221 | 13.63 | 25,217.9 | 13.61 | 25,238 | 13.62 | +20.1 | +90.5 | 282 | 1.73 |
| 2025/07/01 | 119 | -2.5 | -2.06 | 5,820 | 69,558.99 | 789 | 13.56 | 9,453.95 | 13.59 | 9,425.4 | 13.55 | -28.55 | -361.85 | 0 | 0 |
| 2025/06/30 | 121.5 | -1 | -0.82 | 3,264 | 39,533.45 | 753 | 23.07 | 9,108.65 | 23.04 | 9,138.4 | 23.12 | +29.75 | +395.09 | 0 | 0 |
| 2025/06/27 | 122.5 | -0.5 | -0.41 | 2,644 | 32,574.3 | 781 | 29.54 | 9,622.6 | 29.54 | 9,609.65 | 29.5 | -12.95 | -165.81 | 0 | 0 |
| 2025/06/26 | 123 | +2 | +1.65 | 2,796 | 34,147.91 | 946 | 33.84 | 11,530.75 | 33.77 | 11,559.4 | 33.85 | +28.65 | +302.85 | 0 | 0 |
| 2025/06/25 | 121 | +1 | +0.83 | 2,049 | 24,676.94 | 34 | 1.66 | 289.83 | 1.17 | 289.82 | 1.17 | -0.01 | -2.94 | 0 | 0 |
| 2025/06/24 | 120 | +2.5 | +2.13 | 2,368 | 28,230.95 | 735 | 31.03 | 8,738.85 | 30.95 | 8,766.5 | 31.05 | +27.65 | +376.19 | 0 | 0 |
| 2025/06/23 | 117.5 | -0.5 | -0.42 | 1,881 | 21,908.48 | 822 | 43.71 | 9,556.8 | 43.62 | 9,551.05 | 43.6 | -5.75 | -69.95 | 1 | 0.05 |
| 2025/06/20 | 118 | +1 | +0.85 | 3,043 | 35,826.79 | 894 | 29.38 | 10,517.5 | 29.36 | 10,532.85 | 29.4 | +15.35 | +171.7 | 0 | 0 |
| 2025/06/19 | 117 | -2.5 | -2.09 | 3,582 | 42,088.87 | 773 | 21.58 | 9,097.4 | 21.61 | 9,118.8 | 21.67 | +21.4 | +276.84 | 0 | 0 |
| 2025/06/18 | 119.5 | -2.5 | -2.05 | 4,053 | 48,435.72 | 1,053 | 25.98 | 12,572.75 | 25.96 | 12,598.5 | 26.01 | +25.75 | +244.54 | 0 | 0 |
| 2025/06/17 | 122 | +0.5 | +0.41 | 1,296 | 15,739.92 | 440 | 33.96 | 5,354.7 | 34.02 | 5,360.15 | 34.05 | +5.45 | +123.86 | 1 | 0.08 |
| 2025/06/16 | 121.5 | +0 | +0 | 949 | 11,568.57 | 284 | 29.91 | 3,456.25 | 29.88 | 3,458.85 | 29.9 | +2.6 | +91.55 | 0 | 0 |
| 2025/06/13 | 121.5 | -3.5 | -2.8 | 1,851 | 22,652.73 | 609 | 32.9 | 7,462.15 | 32.94 | 7,461.65 | 32.94 | -0.5 | -8.21 | 0 | 0 |
| 2025/06/12 | 125 | -0.5 | -0.4 | 1,450 | 18,181.55 | 436 | 30.07 | 5,454.85 | 30 | 5,469.4 | 30.08 | +14.55 | +333.72 | 0 | 0 |
| 2025/06/11 | 125.5 | +1 | +0.8 | 1,789 | 22,380.79 | 437 | 24.43 | 5,456.6 | 24.38 | 5,467.7 | 24.43 | +11.1 | +254 | 0 | 0 |
| 2025/06/10 | 124.5 | +2.5 | +2.05 | 2,142 | 26,567.15 | 587 | 27.4 | 7,262.2 | 27.34 | 7,275.25 | 27.38 | +13.05 | +222.32 | 1 | 0.05 |
| 2025/06/09 | 122 | -0.5 | -0.41 | 2,231 | 27,070.54 | 715 | 32.05 | 8,661.5 | 32 | 8,684.05 | 32.08 | +22.55 | +315.38 | 0 | 0 |
| 2025/06/06 | 122.5 | +3 | +2.51 | 3,631 | 44,081.23 | 1,064 | 29.3 | 12,746.45 | 28.92 | 12,934.6 | 29.34 | +188.15 | +1,768.33 | 0 | 0 |
| 2025/06/05 | 119.5 | +2 | +1.7 | 2,508 | 29,939.81 | 864 | 34.46 | 10,288.15 | 34.36 | 10,316.5 | 34.46 | +28.35 | +328.12 | 0 | 0 |
| 2025/06/04 | 117.5 | +2 | +1.73 | 2,735 | 32,126.92 | 833 | 30.46 | 9,791.55 | 30.48 | 9,799.15 | 30.5 | +7.6 | +91.24 | 1 | 0.04 |
| 2025/06/03 | 115.5 | -2 | -1.7 | 3,206 | 37,379.71 | 731 | 22.8 | 8,541.9 | 22.85 | 8,562.95 | 22.91 | +21.05 | +287.96 | 3 | 0.09 |
| 2025/06/02 | 117.5 | -5.5 | -4.47 | 2,579 | 30,429.25 | 747 | 28.96 | 8,817.75 | 28.98 | 8,856.5 | 29.11 | +38.75 | +518.74 | 0 | 0 |
| 2025/05/29 | 123 | +2.5 | +2.07 | 1,804 | 22,065.97 | 523 | 28.99 | 6,389.95 | 28.96 | 6,403.15 | 29.02 | +13.2 | +252.39 | 0 | 0 |
| 2025/05/28 | 120.5 | +1 | +0.84 | 1,939 | 23,351.22 | 677 | 34.91 | 8,161 | 34.95 | 8,174.2 | 35.01 | +13.2 | +194.98 | 0 | 0 |
| 2025/05/27 | 119.5 | -2.5 | -2.05 | 2,072 | 25,049.17 | 526 | 25.38 | 6,389.5 | 25.51 | 6,394.05 | 25.53 | +4.55 | +86.5 | 0 | 0 |
| 2025/05/26 | 122 | -0.5 | -0.41 | 2,220 | 27,161.08 | 964 | 43.43 | 11,762.95 | 43.31 | 11,812.55 | 43.49 | +49.6 | +514.52 | 1 | 0.05 |
| 2025/05/23 | 122.5 | -0.5 | -0.41 | 1,332 | 16,387.19 | 459 | 34.45 | 5,654.55 | 34.51 | 5,654 | 34.5 | -0.55 | -11.98 | 0 | 0 |
| 2025/05/22 | 123 | -2.5 | -1.99 | 1,233 | 15,231.73 | 400 | 32.44 | 4,938 | 32.42 | 4,945.8 | 32.47 | +7.8 | +195 | 0 | 0 |
| 2025/05/21 | 125.5 | +2 | +1.62 | 1,683 | 21,091.13 | 397 | 23.59 | 4,970.35 | 23.57 | 4,979.55 | 23.61 | +9.2 | +231.74 | 0 | 0 |
| 2025/05/20 | 123.5 | +0.5 | +0.41 | 2,673 | 33,258.11 | 1,069 | 39.99 | 13,296.65 | 39.98 | 13,317.5 | 40.04 | +20.85 | +195.04 | 1 | 0.04 |
| 2025/05/19 | 123 | -5 | -3.91 | 4,823 | 59,918.18 | 1,199 | 24.86 | 14,935.05 | 24.93 | 15,019.75 | 25.07 | +84.7 | +706.42 | 1 | 0.02 |
| 2025/05/16 | 128 | -2 | -1.54 | 2,566 | 32,911.3 | 761 | 29.65 | 9,757.8 | 29.65 | 9,792 | 29.75 | +34.2 | +449.41 | 0 | 0 |
| 2025/05/15 | 130 | -0.5 | -0.38 | 1,501 | 19,484.67 | 538 | 35.84 | 6,983.85 | 35.84 | 6,990.15 | 35.88 | +6.3 | +117.1 | 0 | 0 |
| 2025/05/14 | 130.5 | +3.5 | +2.76 | 2,879 | 37,212.92 | 932 | 32.37 | 11,999.6 | 32.25 | 12,048.2 | 32.38 | +48.6 | +521.46 | 0 | 0 |
| 2025/05/13 | 127 | -0.5 | -0.39 | 3,342 | 42,685.78 | 1,213 | 36.3 | 15,525.6 | 36.37 | 15,501.65 | 36.32 | -23.95 | -197.44 | 1 | 0.03 |
| 2025/05/12 | 127.5 | -1 | -0.78 | 1,833 | 23,479.28 | 461 | 25.15 | 5,910.65 | 25.17 | 5,911.75 | 25.18 | +1.1 | +23.86 | 0 | 0 |
| 2025/05/09 | 128.5 | +0 | +0 | 2,196 | 28,203.38 | 808 | 36.8 | 10,367.4 | 36.76 | 10,386.4 | 36.83 | +19 | +235.15 | 2 | 0.09 |
| 2025/05/08 | 128.5 | +3.5 | +2.8 | 2,711 | 34,746.21 | 952 | 35.11 | 12,188.75 | 35.08 | 12,198.2 | 35.11 | +9.45 | +99.26 | 1 | 0.04 |
| 2025/05/07 | 125 | -0.5 | -0.4 | 1,961 | 24,627.32 | 1,113 | 56.75 | 13,972.05 | 56.73 | 13,979.1 | 56.76 | +7.05 | +63.34 | 2 | 0.1 |
| 2025/05/06 | 125.5 | +3.5 | +2.87 | 3,322 | 41,047.44 | 1,602 | 48.22 | 19,590.3 | 47.73 | 19,750.2 | 48.12 | +159.9 | +998.13 | 1 | 0.03 |
| 2025/05/05 | 122 | -5.5 | -4.31 | 3,264 | 40,157.1 | 1,118 | 34.26 | 13,711.85 | 34.15 | 13,791 | 34.34 | +79.15 | +707.96 | 2 | 0.06 |
| 2025/05/02 | 127.5 | +1.5 | +1.19 | 2,751 | 35,262.91 | 893 | 32.46 | 11,448.6 | 32.47 | 11,475.65 | 32.54 | +27.05 | +302.91 | 0 | 0 |
| 2025/04/30 | 126 | -1 | -0.79 | 2,771 | 34,987.9 | 907 | 32.74 | 11,451.3 | 32.73 | 11,468.65 | 32.78 | +17.35 | +191.29 | 0 | 0 |
| 2025/04/29 | 127 | +3 | +2.42 | 2,948 | 37,226.27 | 895 | 30.36 | 11,253.5 | 30.23 | 11,287.3 | 30.32 | +33.8 | +377.65 | 2 | 0.07 |
| 2025/04/28 | 124 | +2.5 | +2.06 | 2,545 | 31,489.75 | 913 | 35.87 | 11,279.35 | 35.82 | 11,294.8 | 35.87 | +15.45 | +169.22 | 1 | 0.04 |
| 2025/04/25 | 121.5 | +1 | +0.83 | 2,619 | 31,938.19 | 1,062 | 40.55 | 12,952.85 | 40.56 | 12,984.3 | 40.65 | +31.45 | +296.14 | 0 | 0 |
| 2025/04/24 | 120.5 | +2 | +1.69 | 4,470 | 54,099.85 | 2,018 | 45.15 | 24,409.35 | 45.12 | 24,446.1 | 45.19 | +36.75 | +182.11 | 1 | 0.02 |
| 2025/04/23 | 118.5 | +2 | +1.72 | 4,075 | 48,890.74 | 1,978 | 48.54 | 23,737.65 | 48.55 | 23,746.75 | 48.57 | +9.1 | +46.01 | 2 | 0.05 |
| 2025/04/22 | 116.5 | +0.5 | +0.43 | 3,905 | 45,621.4 | 2,012 | 51.52 | 23,414.4 | 51.32 | 23,481.85 | 51.47 | +67.45 | +335.24 | 3 | 0.08 |
| 2025/04/21 | 116 | -2.5 | -2.11 | 3,527 | 41,616.38 | 1,414 | 40.09 | 16,687.35 | 40.1 | 16,742.55 | 40.23 | +55.2 | +390.38 | 5 | 0.14 |
| 2025/04/18 | 118.5 | -0.5 | -0.42 | 3,351 | 40,091.31 | 1,836 | 54.78 | 21,984.65 | 54.84 | 21,997.35 | 54.87 | +12.7 | +69.17 | 3 | 0.09 |
| 2025/04/17 | 119 | -2.5 | -2.06 | 5,701 | 68,087.71 | 2,200 | 38.59 | 26,236.2 | 38.53 | 26,305.35 | 38.63 | +69.15 | +314.32 | 1 | 0.02 |
| 2025/04/16 | 121.5 | -8.5 | -6.54 | 7,177 | 88,844.83 | 2,913 | 40.59 | 36,116.8 | 40.65 | 36,233.55 | 40.78 | +116.75 | +400.79 | 10 | 0.14 |
| 2025/04/15 | 130 | +11.5 | +9.7 | 5,448 | 68,433.69 | 1,864 | 34.21 | 23,070.85 | 33.71 | 23,309.95 | 34.06 | +239.1 | +1,282.73 | 0 | 0 |
| 2025/04/14 | 118.5 | -0.5 | -0.42 | 9,221 | 111,640.96 | 4,467 | 48.44 | 53,960.65 | 48.33 | 54,327.85 | 48.66 | +367.2 | +822.03 | 12 | 0.13 |
| 2025/04/11 | 119 | +7.5 | +6.73 | 10,197 | 116,529.58 | 4,712 | 46.21 | 53,562.9 | 45.97 | 53,887.55 | 46.24 | +324.65 | +688.99 | 5 | 0.05 |
| 2025/04/10 | 111.5 | +10 | +9.85 | 880 | 9,809.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 101.5 | -11 | -9.78 | 4,007 | 40,980.19 | 807 | 20.14 | 8,261.7 | 20.16 | 8,334.35 | 20.34 | +72.65 | +900.25 | 0 | 0 |
| 2025/04/08 | 112.5 | -12.5 | -10 | 1,945 | 21,880.25 | 30 | 1.54 | 337.5 | 1.54 | 337.5 | 1.54 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 125 | -13.5 | -9.75 | 373 | 4,667.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 138.5 | -1.5 | -1.07 | 3,044 | 42,322.45 | 1,090 | 35.81 | 15,160.7 | 35.82 | 15,197.75 | 35.91 | +37.05 | +339.91 | 0 | 0 |
| 2025/04/01 | 140 | +0.5 | +0.36 | 4,099 | 57,418.63 | 1,806 | 44.06 | 25,300.2 | 44.06 | 25,322.75 | 44.1 | +22.55 | +124.86 | 0 | 0 |
| 2025/03/31 | 139.5 | -7 | -4.78 | 5,180 | 73,061.13 | 1,776 | 34.28 | 25,121.65 | 34.38 | 25,097.2 | 34.35 | -24.45 | -137.67 | 1 | 0.02 |
| 2025/03/28 | 146.5 | -6.5 | -4.25 | 5,633 | 83,160.82 | 2,196 | 38.98 | 32,400.75 | 38.96 | 32,481.7 | 39.06 | +80.95 | +368.62 | 2 | 0.04 |
| 2025/03/27 | 153 | +0 | +0 | 5,199 | 79,590.18 | 2,443 | 46.99 | 37,342.75 | 46.92 | 37,439.95 | 47.04 | +97.2 | +397.87 | 5 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
