6285
138.5
TWD-1.50 (-1.07%)
2025.04.02收盤
啟碁－現股當沖
啟碁最新現股當沖狀況
整理啟碁最新(2025/04/02) 當沖狀況。整體成交張數為1,090張，佔整體市場成交張數的35.81%。當日現股當沖之總損益為+37.05萬元、每張平均損益則為+340元。
開盤價
141
收盤價
138.5
當日範圍
137.5 - 141.5
成交張數
3,044
開盤價(昨)
141.5
收盤價(昨)
140
昨日範圍
138.5 - 142.5
成交張數(昨)
4,099
成交金額
4.23億
成交金額(昨)
5.74億
52週範圍
110.5 - 170
發行股數
5億
市值
671億
現股當沖－歷史逐日資訊
開盤價
141
收盤價
138.5
成交張數
3,044
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 138.5 | -1.5 | -1.07 | 3,044 | 42,322.45 | 1,090 | 35.81 | 15,160.7 | 35.82 | 15,197.75 | 35.91 | +37.05 | +339.91 | 0 | 0 |
| 2025/04/01 | 140 | +0.5 | +0.36 | 4,099 | 57,418.63 | 1,806 | 44.06 | 25,300.2 | 44.06 | 25,322.75 | 44.1 | +22.55 | +124.86 | 0 | 0 |
| 2025/03/31 | 139.5 | -7 | -4.78 | 5,180 | 73,061.13 | 1,776 | 34.28 | 25,121.65 | 34.38 | 25,097.2 | 34.35 | -24.45 | -137.67 | 1 | 0.02 |
| 2025/03/28 | 146.5 | -6.5 | -4.25 | 5,633 | 83,160.82 | 2,196 | 38.98 | 32,400.75 | 38.96 | 32,481.7 | 39.06 | +80.95 | +368.62 | 2 | 0.04 |
| 2025/03/27 | 153 | +0 | +0 | 5,199 | 79,590.18 | 2,443 | 46.99 | 37,342.75 | 46.92 | 37,439.95 | 47.04 | +97.2 | +397.87 | 5 | 0.1 |
| 2025/03/26 | 153 | -0.5 | -0.33 | 4,446 | 67,907.46 | 1,932 | 43.45 | 29,524.05 | 43.48 | 29,593.6 | 43.58 | +69.55 | +359.99 | 1 | 0.02 |
| 2025/03/25 | 153.5 | +0 | +0 | 5,191 | 79,507.72 | 2,274 | 43.81 | 34,838.45 | 43.82 | 34,879.75 | 43.87 | +41.3 | +181.62 | 2 | 0.04 |
| 2025/03/24 | 153.5 | -1.5 | -0.97 | 14,238 | 222,206.21 | 8,857 | 62.21 | 138,315.95 | 62.25 | 138,629.55 | 62.39 | +313.6 | +354.07 | 20 | 0.14 |
| 2025/03/21 | 155 | +3.5 | +2.31 | 18,606 | 291,659.35 | 8,785 | 47.22 | 137,482.8 | 47.14 | 137,710.7 | 47.22 | +227.9 | +259.42 | 24 | 0.13 |
| 2025/03/20 | 151.5 | +5.5 | +3.77 | 6,114 | 92,153.59 | 1,608 | 26.3 | 24,151.6 | 26.21 | 24,218.3 | 26.28 | +66.7 | +414.8 | 0 | 0 |
| 2025/03/19 | 146 | -2 | -1.35 | 3,030 | 44,914.18 | 1,033 | 34.09 | 15,326.2 | 34.12 | 15,333.9 | 34.14 | +7.7 | +74.54 | 2 | 0.07 |
| 2025/03/18 | 148 | +2.5 | +1.72 | 3,276 | 48,484.63 | 1,253 | 38.25 | 18,522.15 | 38.2 | 18,541.5 | 38.24 | +19.35 | +154.43 | 0 | 0 |
| 2025/03/17 | 145.5 | +2 | +1.39 | 1,952 | 28,498.89 | 293 | 15.01 | 4,251.55 | 14.92 | 4,274.45 | 15 | +22.9 | +781.57 | 9 | 0.46 |
| 2025/03/14 | 143.5 | +0 | +0 | 2,099 | 30,328.11 | 576 | 27.45 | 8,344.7 | 27.51 | 8,332.4 | 27.47 | -12.3 | -213.54 | 3 | 0.14 |
| 2025/03/13 | 143.5 | +1.5 | +1.06 | 2,896 | 42,036.05 | 747 | 25.8 | 10,892.85 | 25.91 | 10,850.2 | 25.81 | -42.65 | -570.95 | 0 | 0 |
| 2025/03/12 | 142 | +2.5 | +1.79 | 2,158 | 30,681.62 | 358 | 16.59 | 5,074.65 | 16.54 | 5,104.3 | 16.64 | +29.65 | +828.21 | 0 | 0 |
| 2025/03/11 | 139.5 | -4 | -2.79 | 4,394 | 61,195.83 | 1,095 | 24.92 | 15,228.65 | 24.89 | 15,284.3 | 24.98 | +55.65 | +508.22 | 0 | 0 |
| 2025/03/10 | 143.5 | -5.5 | -3.69 | 4,039 | 59,307.02 | 1,261 | 31.22 | 18,639.35 | 31.43 | 18,533.05 | 31.25 | -106.3 | -842.98 | 0 | 0 |
| 2025/03/07 | 149 | +0.5 | +0.34 | 9,320 | 140,303.2 | 4,615 | 49.52 | 69,447.9 | 49.5 | 69,413.7 | 49.47 | -34.2 | -74.11 | 20 | 0.21 |
| 2025/03/06 | 148.5 | +2 | +1.37 | 3,427 | 50,540.9 | 1,294 | 37.76 | 19,076.55 | 37.74 | 19,100.75 | 37.79 | +24.2 | +187.02 | 3 | 0.09 |
| 2025/03/05 | 146.5 | +0 | +0 | 2,710 | 39,817.46 | 947 | 34.94 | 13,917.6 | 34.95 | 13,929.55 | 34.98 | +11.95 | +126.19 | 1 | 0.04 |
| 2025/03/04 | 146.5 | +2.5 | +1.74 | 3,616 | 53,099.77 | 937 | 25.91 | 13,666.95 | 25.74 | 13,741.05 | 25.88 | +74.1 | +790.82 | 1 | 0.03 |
| 2025/03/03 | 144 | -3 | -2.04 | 4,278 | 62,836.16 | 1,983 | 46.35 | 29,195.4 | 46.46 | 29,122.4 | 46.35 | -73 | -368.13 | 2 | 0.05 |
| 2025/02/27 | 147 | +1 | +0.68 | 4,100 | 60,460.07 | 1,317 | 32.12 | 19,394.15 | 32.08 | 19,434.1 | 32.14 | +39.95 | +303.34 | 2 | 0.05 |
| 2025/02/26 | 146 | +2 | +1.39 | 1,688 | 24,594.86 | 618 | 36.6 | 8,967.35 | 36.46 | 9,015.4 | 36.66 | +48.05 | +777.51 | 1 | 0.06 |
| 2025/02/25 | 144 | -3.5 | -2.37 | 2,437 | 35,442.71 | 624 | 25.6 | 9,073.55 | 25.6 | 9,104.85 | 25.69 | +31.3 | +501.6 | 0 | 0 |
| 2025/02/24 | 147.5 | -1 | -0.67 | 2,382 | 35,300.41 | 594 | 24.94 | 8,795.25 | 24.92 | 8,808.45 | 24.95 | +13.2 | +222.22 | 0 | 0 |
| 2025/02/21 | 148.5 | +1.5 | +1.02 | 4,562 | 67,693.49 | 1,303 | 28.56 | 19,320.55 | 28.54 | 19,328.5 | 28.55 | +7.95 | +61.01 | 1 | 0.02 |
| 2025/02/20 | 147 | +1.5 | +1.03 | 4,696 | 69,311.13 | 1,424 | 30.32 | 21,000.4 | 30.3 | 21,013.35 | 30.32 | +12.95 | +90.94 | 2 | 0.04 |
| 2025/02/19 | 145.5 | +2 | +1.39 | 7,369 | 106,236.84 | 1,115 | 15.13 | 16,184.7 | 15.23 | 16,252.05 | 15.3 | +67.35 | +604.04 | 1 | 0.01 |
| 2025/02/18 | 143.5 | +2 | +1.41 | 5,409 | 78,629.58 | 2,714 | 50.18 | 39,486.7 | 50.22 | 39,450 | 50.17 | -36.7 | -135.22 | 1 | 0.02 |
| 2025/02/17 | 141.5 | +0 | +0 | 3,022 | 42,808.49 | 649 | 21.48 | 9,186.1 | 21.46 | 9,204.1 | 21.5 | +18 | +277.35 | 1 | 0.03 |
| 2025/02/14 | 141.5 | -7 | -4.71 | 6,965 | 99,488.97 | 2,131 | 30.6 | 30,487.8 | 30.64 | 30,676.3 | 30.83 | +188.5 | +884.56 | 2 | 0.03 |
| 2025/02/13 | 148.5 | +2 | +1.37 | 6,278 | 93,020.03 | 2,531 | 40.31 | 37,493.9 | 40.31 | 37,511 | 40.33 | +17.1 | +67.56 | 2 | 0.03 |
| 2025/02/12 | 146.5 | +0.5 | +0.34 | 3,661 | 53,656.83 | 1,416 | 38.68 | 20,714.25 | 38.61 | 20,757.3 | 38.69 | +43.05 | +304.03 | 0 | 0 |
| 2025/02/11 | 146 | +2.5 | +1.74 | 3,766 | 54,747.39 | 1,150 | 30.53 | 16,662.4 | 30.44 | 16,725.6 | 30.55 | +63.2 | +549.57 | 3 | 0.08 |
| 2025/02/10 | 143.5 | -2.5 | -1.71 | 3,796 | 54,482.96 | 1,394 | 36.72 | 20,000.15 | 36.71 | 20,048.15 | 36.8 | +48 | +344.33 | 0 | 0 |
| 2025/02/07 | 146 | +0 | +0 | 4,175 | 60,812.2 | 1,510 | 36.17 | 21,938.9 | 36.08 | 21,975.85 | 36.14 | +36.95 | +244.7 | 0 | 0 |
| 2025/02/06 | 146 | -1.5 | -1.02 | 9,800 | 143,805.86 | 3,425 | 34.95 | 50,306.5 | 34.98 | 50,276.1 | 34.96 | -30.4 | -88.76 | 7 | 0.07 |
| 2025/02/05 | 147.5 | -1 | -0.67 | 9,278 | 137,654.02 | 4,516 | 48.67 | 67,001.4 | 48.67 | 67,002.35 | 48.67 | +0.95 | +2.1 | 8 | 0.09 |
| 2025/02/04 | 148.5 | +5.5 | +3.85 | 14,133 | 207,473.21 | 7,134 | 50.48 | 104,371.65 | 50.31 | 104,612.8 | 50.42 | +241.15 | +338.03 | 20 | 0.14 |
| 2025/02/03 | 143 | +1 | +0.7 | 12,040 | 172,000.83 | 6,271 | 52.09 | 89,608.7 | 52.1 | 89,752.35 | 52.18 | +143.65 | +229.07 | 3 | 0.02 |
| 2025/01/22 | 142 | +1 | +0.71 | 4,470 | 63,292.31 | 1,965 | 43.96 | 27,814.35 | 43.95 | 27,829.95 | 43.97 | +15.6 | +79.39 | 8 | 0.18 |
| 2025/01/21 | 141 | -2.5 | -1.74 | 10,050 | 142,674.46 | 5,072 | 50.47 | 72,135.65 | 50.56 | 71,981.9 | 50.45 | -153.75 | -303.13 | 17 | 0.17 |
| 2025/01/20 | 143.5 | +12 | +9.13 | 16,957 | 241,267.5 | 5,618 | 33.13 | 79,223.15 | 32.84 | 79,878.05 | 33.11 | +654.9 | +1,165.72 | 6 | 0.04 |
| 2025/01/17 | 131.5 | +1.5 | +1.15 | 4,264 | 56,577.54 | 1,633 | 38.3 | 21,610.35 | 38.2 | 21,697.8 | 38.35 | +87.45 | +535.52 | 5 | 0.12 |
| 2025/01/16 | 130 | -1 | -0.76 | 3,962 | 52,202.6 | 2,176 | 54.92 | 28,694.85 | 54.97 | 28,702.35 | 54.98 | +7.5 | +34.47 | 4 | 0.1 |
| 2025/01/15 | 131 | -0.5 | -0.38 | 3,892 | 51,141.99 | 1,789 | 45.97 | 23,456.35 | 45.87 | 23,556.4 | 46.06 | +100.05 | +559.25 | 3 | 0.08 |
| 2025/01/14 | 131.5 | +8.5 | +6.91 | 4,266 | 55,158.74 | 1,761 | 41.28 | 22,586.55 | 40.95 | 22,756.1 | 41.26 | +169.55 | +962.81 | 1 | 0.02 |
| 2025/01/13 | 123 | -6.5 | -5.02 | 3,544 | 44,011.41 | 1,438 | 40.57 | 17,875.4 | 40.62 | 17,901.9 | 40.68 | +26.5 | +184.28 | 1 | 0.03 |
| 2025/01/10 | 129.5 | +3 | +2.37 | 3,525 | 45,738.78 | 1,479 | 41.95 | 19,113.55 | 41.79 | 19,183.05 | 41.94 | +69.5 | +469.91 | 4 | 0.11 |
| 2025/01/09 | 126.5 | -4.5 | -3.44 | 5,504 | 70,699.51 | 2,297 | 41.73 | 29,570.6 | 41.83 | 29,695.55 | 42 | +124.95 | +543.97 | 0 | 0 |
| 2025/01/08 | 131 | -1 | -0.76 | 3,022 | 39,836.54 | 933 | 30.88 | 12,316.15 | 30.92 | 12,364.2 | 31.04 | +48.05 | +515.01 | 1 | 0.03 |
| 2025/01/07 | 132 | -0.5 | -0.38 | 2,694 | 36,064.49 | 875 | 32.47 | 11,712.7 | 32.48 | 11,745.85 | 32.57 | +33.15 | +378.86 | 1 | 0.04 |
| 2025/01/06 | 132.5 | -2 | -1.49 | 3,113 | 41,492.89 | 865 | 27.78 | 11,531.55 | 27.79 | 11,554.2 | 27.85 | +22.65 | +261.85 | 1 | 0.03 |
| 2025/01/03 | 134.5 | -0.5 | -0.37 | 2,970 | 40,256.83 | 1,333 | 44.88 | 18,057.45 | 44.86 | 18,101.25 | 44.96 | +43.8 | +328.58 | 0 | 0 |
| 2025/01/02 | 135 | -2.5 | -1.82 | 5,094 | 69,810.41 | 2,082 | 40.87 | 28,476.2 | 40.79 | 28,580.4 | 40.94 | +104.2 | +500.48 | 4 | 0.08 |
| 2024/12/31 | 137.5 | +2.5 | +1.85 | 4,086 | 55,804.64 | 1,629 | 39.87 | 22,195.35 | 39.77 | 22,257 | 39.88 | +61.65 | +378.45 | 0 | 0 |
| 2024/12/30 | 135 | -2.5 | -1.82 | 6,084 | 83,947.86 | 2,485 | 40.84 | 34,330.55 | 40.9 | 34,421.95 | 41 | +91.4 | +367.81 | 5 | 0.08 |
| 2024/12/27 | 137.5 | -3.5 | -2.48 | 6,222 | 86,923.72 | 2,937 | 47.2 | 41,058.85 | 47.24 | 41,080.35 | 47.26 | +21.5 | +73.2 | 1 | 0.02 |
| 2024/12/26 | 141 | +4 | +2.92 | 21,204 | 300,346.41 | 11,610 | 54.75 | 164,261.3 | 54.69 | 164,466.6 | 54.76 | +205.3 | +176.83 | 19 | 0.09 |
| 2024/12/25 | 137 | +2.5 | +1.86 | 6,253 | 84,597.75 | 2,680 | 42.86 | 36,240.95 | 42.84 | 36,325.15 | 42.94 | +84.2 | +314.18 | 3 | 0.05 |
| 2024/12/24 | 134.5 | -1.5 | -1.1 | 7,479 | 100,519.79 | 3,360 | 44.93 | 45,201.85 | 44.97 | 45,227.4 | 44.99 | +25.55 | +76.04 | 4 | 0.05 |
| 2024/12/23 | 136 | -1.5 | -1.09 | 24,839 | 344,973.08 | 15,743 | 63.38 | 218,614.95 | 63.37 | 218,407.15 | 63.31 | -207.8 | -132 | 18 | 0.07 |
| 2024/12/20 | 137.5 | +10.5 | +8.27 | 33,848 | 460,993.52 | 17,697 | 52.28 | 240,051.9 | 52.07 | 241,112.95 | 52.3 | +1,061.05 | +599.56 | 40 | 0.12 |
| 2024/12/19 | 127 | +4.5 | +3.67 | 22,770 | 289,816.61 | 8,766 | 38.5 | 111,168.25 | 38.36 | 111,751.75 | 38.56 | +583.5 | +665.64 | 11 | 0.05 |
| 2024/12/18 | 122.5 | +3 | +2.51 | 2,858 | 34,789.16 | 770 | 26.94 | 9,355.25 | 26.89 | 9,364.4 | 26.92 | +9.15 | +118.83 | 0 | 0 |
| 2024/12/17 | 119.5 | -1 | -0.83 | 2,500 | 30,102.72 | 691 | 27.64 | 8,331.65 | 27.68 | 8,343.85 | 27.72 | +12.2 | +176.56 | 0 | 0 |
| 2024/12/16 | 120.5 | +2 | +1.69 | 3,092 | 37,436.09 | 928 | 30.02 | 11,218.75 | 29.97 | 11,229.55 | 30 | +10.8 | +116.38 | 0 | 0 |
| 2024/12/13 | 118.5 | -2 | -1.66 | 1,824 | 21,788.5 | 453 | 24.84 | 5,416.7 | 24.86 | 5,413.85 | 24.85 | -2.85 | -62.91 | 0 | 0 |
| 2024/12/12 | 120.5 | +1.5 | +1.26 | 3,322 | 40,243.29 | 1,168 | 35.16 | 14,114.7 | 35.07 | 14,147.2 | 35.15 | +32.5 | +278.25 | 0 | 0 |
| 2024/12/11 | 119 | +0.5 | +0.42 | 1,400 | 16,637.59 | 462 | 33 | 5,482.85 | 32.95 | 5,493.1 | 33.02 | +10.25 | +221.86 | 0 | 0 |
| 2024/12/10 | 118.5 | -1 | -0.84 | 1,177 | 13,990.27 | 289 | 24.56 | 3,446.65 | 24.64 | 3,439.65 | 24.59 | -7 | -242.21 | 0 | 0 |
| 2024/12/09 | 119.5 | -0.5 | -0.42 | 1,269 | 15,160.93 | 391 | 30.82 | 4,671.05 | 30.81 | 4,681.55 | 30.88 | +10.5 | +268.54 | 0 | 0 |
| 2024/12/06 | 120 | +0 | +0 | 1,779 | 21,440.09 | 420 | 23.61 | 5,050.4 | 23.56 | 5,066.15 | 23.63 | +15.75 | +375 | 2 | 0.11 |
| 2024/12/05 | 120 | -0.5 | -0.41 | 3,080 | 37,345.04 | 903 | 29.32 | 10,939.7 | 29.29 | 10,962.7 | 29.36 | +23 | +254.71 | 0 | 0 |
| 2024/12/04 | 120.5 | +0 | +0 | 2,471 | 29,579.67 | 815 | 32.98 | 9,755.2 | 32.98 | 9,761.65 | 33 | +6.45 | +79.14 | 2 | 0.08 |
| 2024/12/03 | 120.5 | +1 | +0.84 | 5,111 | 62,321.76 | 2,068 | 40.46 | 25,190.95 | 40.42 | 25,237.15 | 40.49 | +46.2 | +223.4 | 2 | 0.04 |
| 2024/12/02 | 119.5 | +3.5 | +3.02 | 4,548 | 54,951.19 | 1,822 | 40.06 | 21,942.3 | 39.93 | 22,004.5 | 40.04 | +62.2 | +341.38 | 3 | 0.07 |
| 2024/11/29 | 116 | +0.5 | +0.43 | 1,759 | 20,580.18 | 903 | 51.35 | 10,939.7 | 53.16 | 10,962.7 | 53.27 | +23 | +254.71 | 0 | 0 |
| 2024/11/28 | 115.5 | -0.5 | -0.43 | 1,816 | 20,995.67 | 685 | 37.72 | 7,922.45 | 37.73 | 7,928.85 | 37.76 | +6.4 | +93.43 | 0 | 0 |
| 2024/11/27 | 116 | -3 | -2.52 | 2,376 | 27,955.25 | 792 | 33.33 | 9,330.45 | 33.38 | 9,328.8 | 33.37 | -1.65 | -20.83 | 2 | 0.08 |
| 2024/11/26 | 119 | -1 | -0.83 | 1,047 | 12,504.19 | 277 | 26.46 | 3,305.55 | 26.44 | 3,309.3 | 26.47 | +3.75 | +135.38 | 0 | 0 |
| 2024/11/25 | 120 | +6.5 | +5.73 | 3,823 | 45,292.37 | 645 | 16.87 | 7,602.8 | 16.79 | 7,659.05 | 16.91 | +56.25 | +872.09 | 2 | 0.05 |
| 2024/11/22 | 113.5 | -0.5 | -0.44 | 1,540 | 17,592.82 | 367 | 23.83 | 4,196.75 | 23.85 | 4,198.85 | 23.87 | +2.1 | +57.22 | 0 | 0 |
| 2024/11/21 | 114 | +1 | +0.88 | 1,353 | 15,469.7 | 593 | 43.82 | 6,776.05 | 43.8 | 6,770.6 | 43.77 | -5.45 | -91.91 | 0 | 0 |
| 2024/11/20 | 113 | -0.5 | -0.44 | 2,229 | 25,369.85 | 817 | 36.65 | 9,280.45 | 36.58 | 9,294.85 | 36.64 | +14.4 | +176.25 | 7 | 0.31 |
| 2024/11/19 | 113.5 | +2.5 | +2.25 | 3,201 | 35,505.15 | 1,088 | 33.99 | 12,159.35 | 34.25 | 12,192.15 | 34.34 | +32.8 | +301.47 | 1 | 0.03 |
| 2024/11/18 | 111 | -9.5 | -7.88 | 6,913 | 78,692 | 1,932 | 27.95 | 22,103.25 | 28.09 | 21,994.65 | 27.95 | -108.6 | -562.11 | 9 | 0.13 |
| 2024/11/15 | 120.5 | -0.5 | -0.41 | 2,260 | 27,430.45 | 691 | 30.57 | 8,395 | 30.6 | 8,393.6 | 30.6 | -1.4 | -20.26 | 2 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
