6285
121.5
TWD-3.50 (-2.80%)
2025.06.13收盤
啟碁－現股當沖
啟碁最新現股當沖狀況
整理啟碁最新(2025/06/13) 當沖狀況。整體成交張數為609張，佔整體市場成交張數的32.9%。當日現股當沖之總損益為-5,000元、每張平均損益則為-8元。
開盤價
124
收盤價
121.5
當日範圍
121 - 125
成交張數
1,851
開盤價(昨)
124.5
收盤價(昨)
125
昨日範圍
124 - 126.5
成交張數(昨)
1,450
成交金額
2.27億
成交金額(昨)
1.82億
52週範圍
101.5 - 170
發行股數
5億
市值
588億
現股當沖－歷史逐日資訊
開盤價
124
收盤價
121.5
成交張數
1,851
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 121.5 | -3.5 | -2.8 | 1,851 | 22,652.73 | 609 | 32.9 | 7,462.15 | 32.94 | 7,461.65 | 32.94 | -0.5 | -8.21 | 0 | 0 |
| 2025/06/12 | 125 | -0.5 | -0.4 | 1,450 | 18,181.55 | 436 | 30.07 | 5,454.85 | 30 | 5,469.4 | 30.08 | +14.55 | +333.72 | 0 | 0 |
| 2025/06/11 | 125.5 | +1 | +0.8 | 1,789 | 22,380.79 | 437 | 24.43 | 5,456.6 | 24.38 | 5,467.7 | 24.43 | +11.1 | +254 | 0 | 0 |
| 2025/06/10 | 124.5 | +2.5 | +2.05 | 2,142 | 26,567.15 | 587 | 27.4 | 7,262.2 | 27.34 | 7,275.25 | 27.38 | +13.05 | +222.32 | 1 | 0.05 |
| 2025/06/09 | 122 | -0.5 | -0.41 | 2,231 | 27,070.54 | 715 | 32.05 | 8,661.5 | 32 | 8,684.05 | 32.08 | +22.55 | +315.38 | 0 | 0 |
| 2025/06/06 | 122.5 | +3 | +2.51 | 3,631 | 44,081.23 | 1,064 | 29.3 | 12,746.45 | 28.92 | 12,934.6 | 29.34 | +188.15 | +1,768.33 | 0 | 0 |
| 2025/06/05 | 119.5 | +2 | +1.7 | 2,508 | 29,939.81 | 864 | 34.46 | 10,288.15 | 34.36 | 10,316.5 | 34.46 | +28.35 | +328.12 | 0 | 0 |
| 2025/06/04 | 117.5 | +2 | +1.73 | 2,735 | 32,126.92 | 833 | 30.46 | 9,791.55 | 30.48 | 9,799.15 | 30.5 | +7.6 | +91.24 | 1 | 0.04 |
| 2025/06/03 | 115.5 | -2 | -1.7 | 3,206 | 37,379.71 | 731 | 22.8 | 8,541.9 | 22.85 | 8,562.95 | 22.91 | +21.05 | +287.96 | 3 | 0.09 |
| 2025/06/02 | 117.5 | -5.5 | -4.47 | 2,579 | 30,429.25 | 747 | 28.96 | 8,817.75 | 28.98 | 8,856.5 | 29.11 | +38.75 | +518.74 | 0 | 0 |
| 2025/05/29 | 123 | +2.5 | +2.07 | 1,804 | 22,065.97 | 523 | 28.99 | 6,389.95 | 28.96 | 6,403.15 | 29.02 | +13.2 | +252.39 | 0 | 0 |
| 2025/05/28 | 120.5 | +1 | +0.84 | 1,939 | 23,351.22 | 677 | 34.91 | 8,161 | 34.95 | 8,174.2 | 35.01 | +13.2 | +194.98 | 0 | 0 |
| 2025/05/27 | 119.5 | -2.5 | -2.05 | 2,072 | 25,049.17 | 526 | 25.38 | 6,389.5 | 25.51 | 6,394.05 | 25.53 | +4.55 | +86.5 | 0 | 0 |
| 2025/05/26 | 122 | -0.5 | -0.41 | 2,220 | 27,161.08 | 964 | 43.43 | 11,762.95 | 43.31 | 11,812.55 | 43.49 | +49.6 | +514.52 | 1 | 0.05 |
| 2025/05/23 | 122.5 | -0.5 | -0.41 | 1,332 | 16,387.19 | 459 | 34.45 | 5,654.55 | 34.51 | 5,654 | 34.5 | -0.55 | -11.98 | 0 | 0 |
| 2025/05/22 | 123 | -2.5 | -1.99 | 1,233 | 15,231.73 | 400 | 32.44 | 4,938 | 32.42 | 4,945.8 | 32.47 | +7.8 | +195 | 0 | 0 |
| 2025/05/21 | 125.5 | +2 | +1.62 | 1,683 | 21,091.13 | 397 | 23.59 | 4,970.35 | 23.57 | 4,979.55 | 23.61 | +9.2 | +231.74 | 0 | 0 |
| 2025/05/20 | 123.5 | +0.5 | +0.41 | 2,673 | 33,258.11 | 1,069 | 39.99 | 13,296.65 | 39.98 | 13,317.5 | 40.04 | +20.85 | +195.04 | 1 | 0.04 |
| 2025/05/19 | 123 | -5 | -3.91 | 4,823 | 59,918.18 | 1,199 | 24.86 | 14,935.05 | 24.93 | 15,019.75 | 25.07 | +84.7 | +706.42 | 1 | 0.02 |
| 2025/05/16 | 128 | -2 | -1.54 | 2,566 | 32,911.3 | 761 | 29.65 | 9,757.8 | 29.65 | 9,792 | 29.75 | +34.2 | +449.41 | 0 | 0 |
| 2025/05/15 | 130 | -0.5 | -0.38 | 1,501 | 19,484.67 | 538 | 35.84 | 6,983.85 | 35.84 | 6,990.15 | 35.88 | +6.3 | +117.1 | 0 | 0 |
| 2025/05/14 | 130.5 | +3.5 | +2.76 | 2,879 | 37,212.92 | 932 | 32.37 | 11,999.6 | 32.25 | 12,048.2 | 32.38 | +48.6 | +521.46 | 0 | 0 |
| 2025/05/13 | 127 | -0.5 | -0.39 | 3,342 | 42,685.78 | 1,213 | 36.3 | 15,525.6 | 36.37 | 15,501.65 | 36.32 | -23.95 | -197.44 | 1 | 0.03 |
| 2025/05/12 | 127.5 | -1 | -0.78 | 1,833 | 23,479.28 | 461 | 25.15 | 5,910.65 | 25.17 | 5,911.75 | 25.18 | +1.1 | +23.86 | 0 | 0 |
| 2025/05/09 | 128.5 | +0 | +0 | 2,196 | 28,203.38 | 808 | 36.8 | 10,367.4 | 36.76 | 10,386.4 | 36.83 | +19 | +235.15 | 2 | 0.09 |
| 2025/05/08 | 128.5 | +3.5 | +2.8 | 2,711 | 34,746.21 | 952 | 35.11 | 12,188.75 | 35.08 | 12,198.2 | 35.11 | +9.45 | +99.26 | 1 | 0.04 |
| 2025/05/07 | 125 | -0.5 | -0.4 | 1,961 | 24,627.32 | 1,113 | 56.75 | 13,972.05 | 56.73 | 13,979.1 | 56.76 | +7.05 | +63.34 | 2 | 0.1 |
| 2025/05/06 | 125.5 | +3.5 | +2.87 | 3,322 | 41,047.44 | 1,602 | 48.22 | 19,590.3 | 47.73 | 19,750.2 | 48.12 | +159.9 | +998.13 | 1 | 0.03 |
| 2025/05/05 | 122 | -5.5 | -4.31 | 3,264 | 40,157.1 | 1,118 | 34.26 | 13,711.85 | 34.15 | 13,791 | 34.34 | +79.15 | +707.96 | 2 | 0.06 |
| 2025/05/02 | 127.5 | +1.5 | +1.19 | 2,751 | 35,262.91 | 893 | 32.46 | 11,448.6 | 32.47 | 11,475.65 | 32.54 | +27.05 | +302.91 | 0 | 0 |
| 2025/04/30 | 126 | -1 | -0.79 | 2,771 | 34,987.9 | 907 | 32.74 | 11,451.3 | 32.73 | 11,468.65 | 32.78 | +17.35 | +191.29 | 0 | 0 |
| 2025/04/29 | 127 | +3 | +2.42 | 2,948 | 37,226.27 | 895 | 30.36 | 11,253.5 | 30.23 | 11,287.3 | 30.32 | +33.8 | +377.65 | 2 | 0.07 |
| 2025/04/28 | 124 | +2.5 | +2.06 | 2,545 | 31,489.75 | 913 | 35.87 | 11,279.35 | 35.82 | 11,294.8 | 35.87 | +15.45 | +169.22 | 1 | 0.04 |
| 2025/04/25 | 121.5 | +1 | +0.83 | 2,619 | 31,938.19 | 1,062 | 40.55 | 12,952.85 | 40.56 | 12,984.3 | 40.65 | +31.45 | +296.14 | 0 | 0 |
| 2025/04/24 | 120.5 | +2 | +1.69 | 4,470 | 54,099.85 | 2,018 | 45.15 | 24,409.35 | 45.12 | 24,446.1 | 45.19 | +36.75 | +182.11 | 1 | 0.02 |
| 2025/04/23 | 118.5 | +2 | +1.72 | 4,075 | 48,890.74 | 1,978 | 48.54 | 23,737.65 | 48.55 | 23,746.75 | 48.57 | +9.1 | +46.01 | 2 | 0.05 |
| 2025/04/22 | 116.5 | +0.5 | +0.43 | 3,905 | 45,621.4 | 2,012 | 51.52 | 23,414.4 | 51.32 | 23,481.85 | 51.47 | +67.45 | +335.24 | 3 | 0.08 |
| 2025/04/21 | 116 | -2.5 | -2.11 | 3,527 | 41,616.38 | 1,414 | 40.09 | 16,687.35 | 40.1 | 16,742.55 | 40.23 | +55.2 | +390.38 | 5 | 0.14 |
| 2025/04/18 | 118.5 | -0.5 | -0.42 | 3,351 | 40,091.31 | 1,836 | 54.78 | 21,984.65 | 54.84 | 21,997.35 | 54.87 | +12.7 | +69.17 | 3 | 0.09 |
| 2025/04/17 | 119 | -2.5 | -2.06 | 5,701 | 68,087.71 | 2,200 | 38.59 | 26,236.2 | 38.53 | 26,305.35 | 38.63 | +69.15 | +314.32 | 1 | 0.02 |
| 2025/04/16 | 121.5 | -8.5 | -6.54 | 7,177 | 88,844.83 | 2,913 | 40.59 | 36,116.8 | 40.65 | 36,233.55 | 40.78 | +116.75 | +400.79 | 10 | 0.14 |
| 2025/04/15 | 130 | +11.5 | +9.7 | 5,448 | 68,433.69 | 1,864 | 34.21 | 23,070.85 | 33.71 | 23,309.95 | 34.06 | +239.1 | +1,282.73 | 0 | 0 |
| 2025/04/14 | 118.5 | -0.5 | -0.42 | 9,221 | 111,640.96 | 4,467 | 48.44 | 53,960.65 | 48.33 | 54,327.85 | 48.66 | +367.2 | +822.03 | 12 | 0.13 |
| 2025/04/11 | 119 | +7.5 | +6.73 | 10,197 | 116,529.58 | 4,712 | 46.21 | 53,562.9 | 45.97 | 53,887.55 | 46.24 | +324.65 | +688.99 | 5 | 0.05 |
| 2025/04/10 | 111.5 | +10 | +9.85 | 880 | 9,809.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 101.5 | -11 | -9.78 | 4,007 | 40,980.19 | 807 | 20.14 | 8,261.7 | 20.16 | 8,334.35 | 20.34 | +72.65 | +900.25 | 0 | 0 |
| 2025/04/08 | 112.5 | -12.5 | -10 | 1,945 | 21,880.25 | 30 | 1.54 | 337.5 | 1.54 | 337.5 | 1.54 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 125 | -13.5 | -9.75 | 373 | 4,667.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 138.5 | -1.5 | -1.07 | 3,044 | 42,322.45 | 1,090 | 35.81 | 15,160.7 | 35.82 | 15,197.75 | 35.91 | +37.05 | +339.91 | 0 | 0 |
| 2025/04/01 | 140 | +0.5 | +0.36 | 4,099 | 57,418.63 | 1,806 | 44.06 | 25,300.2 | 44.06 | 25,322.75 | 44.1 | +22.55 | +124.86 | 0 | 0 |
| 2025/03/31 | 139.5 | -7 | -4.78 | 5,180 | 73,061.13 | 1,776 | 34.28 | 25,121.65 | 34.38 | 25,097.2 | 34.35 | -24.45 | -137.67 | 1 | 0.02 |
| 2025/03/28 | 146.5 | -6.5 | -4.25 | 5,633 | 83,160.82 | 2,196 | 38.98 | 32,400.75 | 38.96 | 32,481.7 | 39.06 | +80.95 | +368.62 | 2 | 0.04 |
| 2025/03/27 | 153 | +0 | +0 | 5,199 | 79,590.18 | 2,443 | 46.99 | 37,342.75 | 46.92 | 37,439.95 | 47.04 | +97.2 | +397.87 | 5 | 0.1 |
| 2025/03/26 | 153 | -0.5 | -0.33 | 4,446 | 67,907.46 | 1,932 | 43.45 | 29,524.05 | 43.48 | 29,593.6 | 43.58 | +69.55 | +359.99 | 1 | 0.02 |
| 2025/03/25 | 153.5 | +0 | +0 | 5,191 | 79,507.72 | 2,274 | 43.81 | 34,838.45 | 43.82 | 34,879.75 | 43.87 | +41.3 | +181.62 | 2 | 0.04 |
| 2025/03/24 | 153.5 | -1.5 | -0.97 | 14,238 | 222,206.21 | 8,857 | 62.21 | 138,315.95 | 62.25 | 138,629.55 | 62.39 | +313.6 | +354.07 | 20 | 0.14 |
| 2025/03/21 | 155 | +3.5 | +2.31 | 18,606 | 291,659.35 | 8,785 | 47.22 | 137,482.8 | 47.14 | 137,710.7 | 47.22 | +227.9 | +259.42 | 24 | 0.13 |
| 2025/03/20 | 151.5 | +5.5 | +3.77 | 6,114 | 92,153.59 | 1,608 | 26.3 | 24,151.6 | 26.21 | 24,218.3 | 26.28 | +66.7 | +414.8 | 0 | 0 |
| 2025/03/19 | 146 | -2 | -1.35 | 3,030 | 44,914.18 | 1,033 | 34.09 | 15,326.2 | 34.12 | 15,333.9 | 34.14 | +7.7 | +74.54 | 2 | 0.07 |
| 2025/03/18 | 148 | +2.5 | +1.72 | 3,276 | 48,484.63 | 1,253 | 38.25 | 18,522.15 | 38.2 | 18,541.5 | 38.24 | +19.35 | +154.43 | 0 | 0 |
| 2025/03/17 | 145.5 | +2 | +1.39 | 1,952 | 28,498.89 | 293 | 15.01 | 4,251.55 | 14.92 | 4,274.45 | 15 | +22.9 | +781.57 | 9 | 0.46 |
| 2025/03/14 | 143.5 | +0 | +0 | 2,099 | 30,328.11 | 576 | 27.45 | 8,344.7 | 27.51 | 8,332.4 | 27.47 | -12.3 | -213.54 | 3 | 0.14 |
| 2025/03/13 | 143.5 | +1.5 | +1.06 | 2,896 | 42,036.05 | 747 | 25.8 | 10,892.85 | 25.91 | 10,850.2 | 25.81 | -42.65 | -570.95 | 0 | 0 |
| 2025/03/12 | 142 | +2.5 | +1.79 | 2,158 | 30,681.62 | 358 | 16.59 | 5,074.65 | 16.54 | 5,104.3 | 16.64 | +29.65 | +828.21 | 0 | 0 |
| 2025/03/11 | 139.5 | -4 | -2.79 | 4,394 | 61,195.83 | 1,095 | 24.92 | 15,228.65 | 24.89 | 15,284.3 | 24.98 | +55.65 | +508.22 | 0 | 0 |
| 2025/03/10 | 143.5 | -5.5 | -3.69 | 4,039 | 59,307.02 | 1,261 | 31.22 | 18,639.35 | 31.43 | 18,533.05 | 31.25 | -106.3 | -842.98 | 0 | 0 |
| 2025/03/07 | 149 | +0.5 | +0.34 | 9,320 | 140,303.2 | 4,615 | 49.52 | 69,447.9 | 49.5 | 69,413.7 | 49.47 | -34.2 | -74.11 | 20 | 0.21 |
| 2025/03/06 | 148.5 | +2 | +1.37 | 3,427 | 50,540.9 | 1,294 | 37.76 | 19,076.55 | 37.74 | 19,100.75 | 37.79 | +24.2 | +187.02 | 3 | 0.09 |
| 2025/03/05 | 146.5 | +0 | +0 | 2,710 | 39,817.46 | 947 | 34.94 | 13,917.6 | 34.95 | 13,929.55 | 34.98 | +11.95 | +126.19 | 1 | 0.04 |
| 2025/03/04 | 146.5 | +2.5 | +1.74 | 3,616 | 53,099.77 | 937 | 25.91 | 13,666.95 | 25.74 | 13,741.05 | 25.88 | +74.1 | +790.82 | 1 | 0.03 |
| 2025/03/03 | 144 | -3 | -2.04 | 4,278 | 62,836.16 | 1,983 | 46.35 | 29,195.4 | 46.46 | 29,122.4 | 46.35 | -73 | -368.13 | 2 | 0.05 |
| 2025/02/27 | 147 | +1 | +0.68 | 4,100 | 60,460.07 | 1,317 | 32.12 | 19,394.15 | 32.08 | 19,434.1 | 32.14 | +39.95 | +303.34 | 2 | 0.05 |
| 2025/02/26 | 146 | +2 | +1.39 | 1,688 | 24,594.86 | 618 | 36.6 | 8,967.35 | 36.46 | 9,015.4 | 36.66 | +48.05 | +777.51 | 1 | 0.06 |
| 2025/02/25 | 144 | -3.5 | -2.37 | 2,437 | 35,442.71 | 624 | 25.6 | 9,073.55 | 25.6 | 9,104.85 | 25.69 | +31.3 | +501.6 | 0 | 0 |
| 2025/02/24 | 147.5 | -1 | -0.67 | 2,382 | 35,300.41 | 594 | 24.94 | 8,795.25 | 24.92 | 8,808.45 | 24.95 | +13.2 | +222.22 | 0 | 0 |
| 2025/02/21 | 148.5 | +1.5 | +1.02 | 4,562 | 67,693.49 | 1,303 | 28.56 | 19,320.55 | 28.54 | 19,328.5 | 28.55 | +7.95 | +61.01 | 1 | 0.02 |
| 2025/02/20 | 147 | +1.5 | +1.03 | 4,696 | 69,311.13 | 1,424 | 30.32 | 21,000.4 | 30.3 | 21,013.35 | 30.32 | +12.95 | +90.94 | 2 | 0.04 |
| 2025/02/19 | 145.5 | +2 | +1.39 | 7,369 | 106,236.84 | 1,115 | 15.13 | 16,184.7 | 15.23 | 16,252.05 | 15.3 | +67.35 | +604.04 | 1 | 0.01 |
| 2025/02/18 | 143.5 | +2 | +1.41 | 5,409 | 78,629.58 | 2,714 | 50.18 | 39,486.7 | 50.22 | 39,450 | 50.17 | -36.7 | -135.22 | 1 | 0.02 |
| 2025/02/17 | 141.5 | +0 | +0 | 3,022 | 42,808.49 | 649 | 21.48 | 9,186.1 | 21.46 | 9,204.1 | 21.5 | +18 | +277.35 | 1 | 0.03 |
| 2025/02/14 | 141.5 | -7 | -4.71 | 6,965 | 99,488.97 | 2,131 | 30.6 | 30,487.8 | 30.64 | 30,676.3 | 30.83 | +188.5 | +884.56 | 2 | 0.03 |
| 2025/02/13 | 148.5 | +2 | +1.37 | 6,278 | 93,020.03 | 2,531 | 40.31 | 37,493.9 | 40.31 | 37,511 | 40.33 | +17.1 | +67.56 | 2 | 0.03 |
| 2025/02/12 | 146.5 | +0.5 | +0.34 | 3,661 | 53,656.83 | 1,416 | 38.68 | 20,714.25 | 38.61 | 20,757.3 | 38.69 | +43.05 | +304.03 | 0 | 0 |
| 2025/02/11 | 146 | +2.5 | +1.74 | 3,766 | 54,747.39 | 1,150 | 30.53 | 16,662.4 | 30.44 | 16,725.6 | 30.55 | +63.2 | +549.57 | 3 | 0.08 |
| 2025/02/10 | 143.5 | -2.5 | -1.71 | 3,796 | 54,482.96 | 1,394 | 36.72 | 20,000.15 | 36.71 | 20,048.15 | 36.8 | +48 | +344.33 | 0 | 0 |
| 2025/02/07 | 146 | +0 | +0 | 4,175 | 60,812.2 | 1,510 | 36.17 | 21,938.9 | 36.08 | 21,975.85 | 36.14 | +36.95 | +244.7 | 0 | 0 |
| 2025/02/06 | 146 | -1.5 | -1.02 | 9,800 | 143,805.86 | 3,425 | 34.95 | 50,306.5 | 34.98 | 50,276.1 | 34.96 | -30.4 | -88.76 | 7 | 0.07 |
| 2025/02/05 | 147.5 | -1 | -0.67 | 9,278 | 137,654.02 | 4,516 | 48.67 | 67,001.4 | 48.67 | 67,002.35 | 48.67 | +0.95 | +2.1 | 8 | 0.09 |
| 2025/02/04 | 148.5 | +5.5 | +3.85 | 14,133 | 207,473.21 | 7,134 | 50.48 | 104,371.65 | 50.31 | 104,612.8 | 50.42 | +241.15 | +338.03 | 20 | 0.14 |
| 2025/02/03 | 143 | +1 | +0.7 | 12,040 | 172,000.83 | 6,271 | 52.09 | 89,608.7 | 52.1 | 89,752.35 | 52.18 | +143.65 | +229.07 | 3 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
