6285
101.5
TWD+2.00 (2.01%)
2025.11.26收盤
啟碁－現股當沖
啟碁最新現股當沖狀況
整理啟碁最新(2025/11/26) 當沖狀況。整體成交張數為528張，佔整體市場成交張數的23.65%。當日現股當沖之總損益為+18.65萬元、每張平均損益則為+353元。
開盤價
100
收盤價
101.5
當日範圍
100 - 102
成交張數
2,208
開盤價(昨)
98.3
收盤價(昨)
99.5
昨日範圍
98.2 - 99.8
成交張數(昨)
1,908
成交金額
2.23億
成交金額(昨)
1.89億
52週範圍
96 - 155
發行股數
5億
市值
491億
現股當沖－歷史逐日資訊
開盤價
100
收盤價
101.5
成交張數
2,208
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 101.5 | +2 | +2.01 | 2,208 | 22,563.36 | 528 | 23.65 | 5,323 | 23.59 | 5,341.65 | 23.67 | +18.65 | +353.22 | 0 | 0 |
| 2025/11/25 | 99.5 | +2.5 | +2.58 | 1,908 | 18,895.41 | 477 | 25 | 4,716.11 | 24.96 | 4,730.71 | 25.04 | +14.6 | +306.08 | 1 | 0.05 |
| 2025/11/24 | 97 | -0.5 | -0.51 | 3,446 | 33,607.82 | 951 | 27.6 | 9,262.23 | 27.56 | 9,309.25 | 27.7 | +47.02 | +494.43 | 0 | 0 |
| 2025/11/21 | 97.5 | -0.7 | -0.71 | 2,395 | 23,430.68 | 886 | 36.99 | 8,659.8 | 36.96 | 8,679.6 | 37.04 | +19.8 | +223.48 | 0 | 0 |
| 2025/11/20 | 98.2 | +2.2 | +2.29 | 2,713 | 26,568.78 | 1,100 | 40.55 | 10,752.82 | 40.47 | 10,778.59 | 40.57 | +25.77 | +234.27 | 2 | 0.07 |
| 2025/11/19 | 96 | -2.2 | -2.24 | 5,264 | 51,046.76 | 1,735 | 32.96 | 16,802.27 | 32.92 | 16,895.95 | 33.1 | +93.68 | +539.94 | 2 | 0.04 |
| 2025/11/18 | 98.2 | -2.3 | -2.29 | 5,262 | 52,057.03 | 1,480 | 28.13 | 14,672.12 | 28.18 | 14,710.89 | 28.26 | +38.77 | +261.96 | 2 | 0.04 |
| 2025/11/17 | 100.5 | -1 | -0.99 | 2,611 | 26,454.24 | 624 | 23.9 | 6,313.1 | 23.86 | 6,329.9 | 23.93 | +16.8 | +269.23 | 1 | 0.04 |
| 2025/11/14 | 101.5 | -1.5 | -1.46 | 4,047 | 41,582.72 | 1,116 | 27.57 | 11,462.5 | 27.57 | 11,505.65 | 27.67 | +43.15 | +386.65 | 0 | 0 |
| 2025/11/13 | 103 | -0.5 | -0.48 | 4,465 | 46,429.26 | 975 | 21.84 | 10,149.4 | 21.86 | 10,179.9 | 21.93 | +30.5 | +312.82 | 0 | 0 |
| 2025/11/12 | 103.5 | +0.5 | +0.49 | 4,978 | 51,832.96 | 1,699 | 34.13 | 17,675.05 | 34.1 | 17,707.4 | 34.16 | +32.35 | +190.41 | 0 | 0 |
| 2025/11/11 | 103 | -2 | -1.9 | 5,423 | 56,355.85 | 1,629 | 30.04 | 16,931.8 | 30.04 | 16,958.45 | 30.09 | +26.65 | +163.6 | 0 | 0 |
| 2025/11/10 | 105 | -6.5 | -5.83 | 8,825 | 93,968.78 | 2,581 | 29.25 | 27,565.1 | 29.33 | 27,603.4 | 29.38 | +38.3 | +148.39 | 6 | 0.07 |
| 2025/11/07 | 111.5 | -6 | -5.11 | 10,063 | 113,290.11 | 3,013 | 29.94 | 34,077.4 | 30.08 | 33,965.1 | 29.98 | -112.3 | -372.72 | 6 | 0.06 |
| 2025/11/06 | 117.5 | -11 | -8.56 | 17,050 | 200,270.62 | 4,083 | 23.95 | 47,917.35 | 23.93 | 48,116.5 | 24.03 | +199.15 | +487.75 | 7 | 0.04 |
| 2025/11/05 | 128.5 | +2 | +1.58 | 3,537 | 44,250.48 | 1,436 | 40.6 | 17,920.8 | 40.5 | 17,979.35 | 40.63 | +58.55 | +407.73 | 0 | 0 |
| 2025/11/04 | 126.5 | -1.5 | -1.17 | 3,138 | 39,911.95 | 774 | 24.67 | 9,838.55 | 24.65 | 9,854.5 | 24.69 | +15.95 | +206.07 | 0 | 0 |
| 2025/11/03 | 128 | +2.5 | +1.99 | 6,589 | 85,375.23 | 2,185 | 33.16 | 28,269.15 | 33.11 | 28,268 | 33.11 | -1.15 | -5.26 | 1 | 0.02 |
| 2025/10/31 | 125.5 | -0.5 | -0.4 | 3,319 | 41,770.03 | 1,071 | 32.27 | 13,464.45 | 32.23 | 13,515.25 | 32.36 | +50.8 | +474.32 | 1 | 0.03 |
| 2025/10/30 | 126 | +1.5 | +1.2 | 5,832 | 73,735.24 | 2,334 | 40.02 | 29,488.8 | 39.99 | 29,503.45 | 40.01 | +14.65 | +62.77 | 1 | 0.02 |
| 2025/10/29 | 124.5 | +1 | +0.81 | 3,953 | 49,207.49 | 1,436 | 36.33 | 17,873.85 | 36.32 | 17,921.95 | 36.42 | +48.1 | +334.96 | 5 | 0.13 |
| 2025/10/28 | 123.5 | +1.5 | +1.23 | 2,334 | 28,739.45 | 640 | 27.42 | 7,858.1 | 27.34 | 7,874.95 | 27.4 | +16.85 | +263.28 | 0 | 0 |
| 2025/10/27 | 122 | -1 | -0.81 | 2,039 | 24,953.87 | 628 | 30.8 | 7,682.6 | 30.79 | 7,698.5 | 30.85 | +15.9 | +253.18 | 0 | 0 |
| 2025/10/23 | 123 | +0.5 | +0.41 | 1,767 | 21,685.2 | 368 | 20.83 | 4,508.25 | 20.79 | 4,518.1 | 20.83 | +9.85 | +267.66 | 0 | 0 |
| 2025/10/22 | 122.5 | +0 | +0 | 1,544 | 18,838.37 | 342 | 22.15 | 4,169.2 | 22.13 | 4,177.7 | 22.18 | +8.5 | +248.54 | 0 | 0 |
| 2025/10/21 | 122.5 | +6 | +5.15 | 5,902 | 71,622.95 | 973 | 16.49 | 11,714.2 | 16.36 | 11,831.55 | 16.52 | +117.35 | +1,206.06 | 0 | 0 |
| 2025/10/20 | 116.5 | -2 | -1.69 | 2,880 | 33,467.91 | 666 | 23.12 | 7,739.4 | 23.12 | 7,756.95 | 23.18 | +17.55 | +263.51 | 1 | 0.03 |
| 2025/10/17 | 118.5 | -2 | -1.66 | 1,330 | 15,808.34 | 239 | 17.97 | 2,849.45 | 18.02 | 2,846.25 | 18 | -3.2 | -133.89 | 1 | 0.08 |
| 2025/10/16 | 120.5 | +3 | +2.55 | 2,866 | 34,426.6 | 458 | 15.98 | 5,486.3 | 15.94 | 5,500.85 | 15.98 | +14.55 | +317.69 | 0 | 0 |
| 2025/10/15 | 117.5 | +1 | +0.86 | 1,339 | 15,701.78 | 404 | 30.18 | 4,737.9 | 30.17 | 4,737.4 | 30.17 | -0.5 | -12.38 | 0 | 0 |
| 2025/10/14 | 116.5 | -3.5 | -2.92 | 2,953 | 35,045.22 | 619 | 20.96 | 7,403.65 | 21.13 | 7,333.6 | 20.93 | -70.05 | -1,131.66 | 0 | 0 |
| 2025/10/13 | 120 | -1 | -0.83 | 1,868 | 22,266.58 | 537 | 28.75 | 6,378.4 | 28.65 | 6,397.45 | 28.73 | +19.05 | +354.75 | 0 | 0 |
| 2025/10/09 | 121 | +2.5 | +2.11 | 4,286 | 51,913.1 | 700 | 16.33 | 8,446.65 | 16.27 | 8,480.75 | 16.34 | +34.1 | +487.14 | 1 | 0.02 |
| 2025/10/08 | 118.5 | +0.5 | +0.42 | 1,062 | 12,483.33 | 351 | 33.06 | 4,118.05 | 32.99 | 4,128.3 | 33.07 | +10.25 | +292.02 | 0 | 0 |
| 2025/10/07 | 118 | +2.5 | +2.16 | 1,788 | 20,983.17 | 304 | 17 | 3,557.85 | 16.96 | 3,574.55 | 17.04 | +16.7 | +549.34 | 0 | 0 |
| 2025/10/03 | 115.5 | +0 | +0 | 735 | 8,496.24 | 162 | 22.05 | 1,873.15 | 22.05 | 1,875.15 | 22.07 | +2 | +123.46 | 1 | 0.14 |
| 2025/10/02 | 115.5 | -0.5 | -0.43 | 1,281 | 14,817.55 | 284 | 22.17 | 3,291.65 | 22.21 | 3,287.35 | 22.19 | -4.3 | -151.41 | 1 | 0.08 |
| 2025/10/01 | 116 | -0.5 | -0.43 | 1,075 | 12,481.62 | 202 | 18.8 | 2,346.9 | 18.8 | 2,348.05 | 18.81 | +1.15 | +56.93 | 0 | 0 |
| 2025/09/30 | 116.5 | +1.5 | +1.3 | 2,318 | 26,869.82 | 638 | 27.52 | 7,381.05 | 27.47 | 7,405 | 27.56 | +23.95 | +375.39 | 0 | 0 |
| 2025/09/26 | 115 | -3.5 | -2.95 | 2,783 | 32,262.61 | 496 | 17.82 | 5,758.75 | 17.85 | 5,769.9 | 17.88 | +11.15 | +224.8 | 1 | 0.04 |
| 2025/09/25 | 118.5 | -2 | -1.66 | 2,610 | 31,184.05 | 440 | 16.86 | 5,272.3 | 16.91 | 5,274.35 | 16.91 | +2.05 | +46.59 | 0 | 0 |
| 2025/09/24 | 120.5 | -0.5 | -0.41 | 1,997 | 23,934.13 | 394 | 19.73 | 4,713.55 | 19.69 | 4,730.6 | 19.77 | +17.05 | +432.74 | 0 | 0 |
| 2025/09/23 | 121 | +0 | +0 | 3,318 | 40,115.88 | 600 | 18.08 | 7,254.05 | 18.08 | 7,273.8 | 18.13 | +19.75 | +329.17 | 0 | 0 |
| 2025/09/22 | 121 | +0.5 | +0.41 | 2,803 | 33,815.51 | 448 | 15.98 | 5,391.85 | 15.94 | 5,414.85 | 16.01 | +23 | +513.39 | 0 | 0 |
| 2025/09/19 | 120.5 | +1.5 | +1.26 | 2,780 | 33,269.41 | 471 | 16.94 | 5,623.55 | 16.9 | 5,652.65 | 16.99 | +29.1 | +617.83 | 0 | 0 |
| 2025/09/18 | 119 | +0.5 | +0.42 | 2,093 | 24,965.79 | 320 | 15.29 | 3,818.8 | 15.3 | 3,823.35 | 15.31 | +4.55 | +142.19 | 1 | 0.05 |
| 2025/09/17 | 118.5 | +0 | +0 | 3,284 | 39,201.24 | 923 | 28.11 | 11,020.95 | 28.11 | 11,030.1 | 28.14 | +9.15 | +99.13 | 1 | 0.03 |
| 2025/09/16 | 118.5 | +2 | +1.72 | 1,813 | 21,293.8 | 368 | 20.3 | 4,310.4 | 20.24 | 4,332.05 | 20.34 | +21.65 | +588.32 | 0 | 0 |
| 2025/09/15 | 116.5 | -1 | -0.85 | 1,644 | 19,171.98 | 332 | 20.19 | 3,869.15 | 20.18 | 3,877.6 | 20.23 | +8.45 | +254.52 | 0 | 0 |
| 2025/09/12 | 117.5 | +1.5 | +1.29 | 1,877 | 22,017.05 | 230 | 12.26 | 2,698.35 | 12.26 | 2,701.15 | 12.27 | +2.8 | +121.74 | 0 | 0 |
| 2025/09/11 | 116 | -3 | -2.52 | 3,208 | 37,639.5 | 538 | 16.77 | 6,330.15 | 16.82 | 6,332.45 | 16.82 | +2.3 | +42.75 | 0 | 0 |
| 2025/09/10 | 119 | +0 | +0 | 2,605 | 30,943.91 | 543 | 20.84 | 6,453.2 | 20.85 | 6,461.8 | 20.88 | +8.6 | +158.38 | 0 | 0 |
| 2025/09/09 | 119 | -3.5 | -2.86 | 4,806 | 57,384.93 | 741 | 15.42 | 8,847.65 | 15.42 | 8,883.8 | 15.48 | +36.15 | +487.85 | 2 | 0.04 |
| 2025/09/08 | 122.5 | +0.5 | +0.41 | 1,959 | 23,906.88 | 468 | 23.9 | 5,709.35 | 23.88 | 5,722.25 | 23.94 | +12.9 | +275.64 | 0 | 0 |
| 2025/09/05 | 122 | -1 | -0.81 | 1,490 | 18,203.83 | 254 | 17.05 | 3,109 | 17.08 | 3,115.25 | 17.11 | +6.25 | +246.06 | 0 | 0 |
| 2025/09/04 | 123 | +0 | +0 | 1,693 | 20,841.41 | 521 | 30.78 | 6,428.4 | 30.84 | 6,421.35 | 30.81 | -7.05 | -135.32 | 0 | 0 |
| 2025/09/03 | 123 | +1 | +0.82 | 1,075 | 13,250.22 | 368 | 34.23 | 4,537 | 34.24 | 4,536 | 34.23 | -1 | -27.17 | 0 | 0 |
| 2025/09/02 | 122 | +0 | +0 | 1,702 | 20,744.72 | 427 | 25.08 | 5,204.65 | 25.09 | 5,210.85 | 25.12 | +6.2 | +145.2 | 2 | 0.12 |
| 2025/09/01 | 122 | -5 | -3.94 | 3,006 | 37,105.14 | 530 | 17.63 | 6,543.3 | 17.63 | 6,573.25 | 17.72 | +29.95 | +565.09 | 0 | 0 |
| 2025/08/29 | 127 | +0 | +0 | 2,297 | 29,443.26 | 647 | 28.17 | 8,306.65 | 28.21 | 8,292.95 | 28.17 | -13.7 | -211.75 | 0 | 0 |
| 2025/08/28 | 127 | -2 | -1.55 | 3,421 | 43,747.02 | 873 | 25.52 | 11,173.85 | 25.54 | 11,185.55 | 25.57 | +11.7 | +134.02 | 0 | 0 |
| 2025/08/27 | 129 | -1 | -0.77 | 7,202 | 93,893.19 | 1,789 | 24.84 | 23,343.65 | 24.86 | 23,396.1 | 24.92 | +52.45 | +293.18 | 3 | 0.04 |
| 2025/08/26 | 130 | +7 | +5.69 | 9,591 | 123,159.09 | 2,418 | 25.21 | 30,679.35 | 24.91 | 31,105.15 | 25.26 | +425.8 | +1,760.96 | 3 | 0.03 |
| 2025/08/25 | 123 | +5 | +4.24 | 2,626 | 32,102.03 | 408 | 15.53 | 4,956.45 | 15.44 | 5,001.45 | 15.58 | +45 | +1,102.94 | 0 | 0 |
| 2025/08/22 | 118 | -3 | -2.48 | 2,564 | 30,504.74 | 563 | 21.96 | 6,722.25 | 22.04 | 6,701.9 | 21.97 | -20.35 | -361.46 | 1 | 0.04 |
| 2025/08/21 | 121 | +1.5 | +1.26 | 1,475 | 17,782.11 | 291 | 19.73 | 3,505.1 | 19.71 | 3,514.7 | 19.77 | +9.6 | +329.9 | 1 | 0.07 |
| 2025/08/20 | 119.5 | +0 | +0 | 4,365 | 52,294.99 | 864 | 19.79 | 10,321.15 | 19.74 | 10,356.45 | 19.8 | +35.3 | +408.56 | 0 | 0 |
| 2025/08/19 | 119.5 | -3.5 | -2.85 | 2,690 | 32,457.49 | 476 | 17.7 | 5,751.05 | 17.72 | 5,755.7 | 17.73 | +4.65 | +97.69 | 0 | 0 |
| 2025/08/18 | 123 | -2.5 | -1.99 | 2,118 | 26,187.68 | 491 | 23.18 | 6,082.6 | 23.23 | 6,075.45 | 23.2 | -7.15 | -145.62 | 0 | 0 |
| 2025/08/15 | 125.5 | +0.5 | +0.4 | 2,953 | 36,947.36 | 751 | 25.43 | 9,376.7 | 25.38 | 9,397.65 | 25.44 | +20.95 | +278.96 | 2 | 0.07 |
| 2025/08/14 | 125 | +3.5 | +2.88 | 4,768 | 59,227.31 | 1,062 | 22.28 | 13,139.45 | 22.18 | 13,182.25 | 22.26 | +42.8 | +403.01 | 0 | 0 |
| 2025/08/13 | 121.5 | +1 | +0.83 | 3,628 | 44,326.57 | 1,026 | 28.28 | 12,545.75 | 28.3 | 12,532.7 | 28.27 | -13.05 | -127.19 | 2 | 0.06 |
| 2025/08/12 | 120.5 | +1.5 | +1.26 | 3,417 | 41,266.04 | 579 | 16.95 | 6,977.15 | 16.91 | 6,993.55 | 16.95 | +16.4 | +283.25 | 2 | 0.06 |
| 2025/08/11 | 119 | +0.5 | +0.42 | 1,993 | 23,652.75 | 417 | 20.92 | 4,931.5 | 20.85 | 4,957.05 | 20.96 | +25.55 | +612.71 | 12 | 0.6 |
| 2025/08/08 | 118.5 | +0 | +0 | 2,615 | 31,206.98 | 487 | 18.62 | 5,814.05 | 18.63 | 5,820.45 | 18.65 | +6.4 | +131.42 | 0 | 0 |
| 2025/08/07 | 118.5 | -4 | -3.27 | 9,877 | 117,306.39 | 2,054 | 20.8 | 24,335.4 | 20.75 | 24,485.1 | 20.87 | +149.7 | +728.82 | 3 | 0.03 |
| 2025/08/06 | 122.5 | -2.5 | -2 | 2,707 | 33,305.4 | 583 | 21.54 | 7,179.65 | 21.56 | 7,182.65 | 21.57 | +3 | +51.46 | 0 | 0 |
| 2025/08/05 | 125 | +1 | +0.81 | 5,034 | 63,247.17 | 1,311 | 26.04 | 16,451.3 | 26.01 | 16,460.75 | 26.03 | +9.45 | +72.08 | 0 | 0 |
| 2025/08/04 | 124 | -2 | -1.59 | 3,606 | 44,665.91 | 1,346 | 37.33 | 16,675.7 | 37.33 | 16,721.95 | 37.44 | +46.25 | +343.61 | 2 | 0.06 |
| 2025/08/01 | 126 | +8 | +6.78 | 7,478 | 93,372.32 | 2,776 | 37.12 | 34,433.3 | 36.88 | 34,785.9 | 37.26 | +352.6 | +1,270.17 | 2 | 0.03 |
| 2025/07/31 | 118 | -1 | -0.84 | 1,216 | 14,415.55 | 344 | 28.29 | 4,082.2 | 28.32 | 4,084.5 | 28.33 | +2.3 | +66.86 | 0 | 0 |
| 2025/07/30 | 119 | +2 | +1.71 | 2,527 | 30,314.24 | 1,104 | 43.69 | 13,248.25 | 43.7 | 13,251.8 | 43.71 | +3.55 | +32.16 | 1 | 0.04 |
| 2025/07/29 | 117 | -2 | -1.68 | 1,268 | 14,978.83 | 405 | 31.93 | 4,778.45 | 31.9 | 4,793.4 | 32 | +14.95 | +369.14 | 0 | 0 |
| 2025/07/28 | 119 | +1 | +0.85 | 1,171 | 13,947.78 | 443 | 37.83 | 5,272.5 | 37.8 | 5,274.3 | 37.81 | +1.8 | +40.63 | 0 | 0 |
| 2025/07/25 | 118 | +1 | +0.85 | 1,548 | 18,385.31 | 409 | 26.42 | 4,849.55 | 26.38 | 4,851.2 | 26.39 | +1.65 | +40.34 | 0 | 0 |
| 2025/07/24 | 117 | -0.5 | -0.43 | 1,423 | 16,677.74 | 422 | 29.66 | 4,945.4 | 29.65 | 4,950.2 | 29.68 | +4.8 | +113.74 | 0 | 0 |
| 2025/07/23 | 117.5 | +3.5 | +3.07 | 1,284 | 15,013.24 | 270 | 21.02 | 3,141.65 | 20.93 | 3,160.45 | 21.05 | +18.8 | +696.3 | 0 | 0 |
| 2025/07/22 | 114 | -4 | -3.39 | 3,158 | 36,581.52 | 704 | 22.29 | 8,184.6 | 22.37 | 8,147.2 | 22.27 | -37.4 | -531.25 | 0 | 0 |
| 2025/07/21 | 118 | +1.5 | +1.29 | 2,688 | 31,778.26 | 697 | 25.93 | 8,210 | 25.84 | 8,241.05 | 25.93 | +31.05 | +445.48 | 0 | 0 |
| 2025/07/18 | 116.5 | -0.5 | -0.43 | 1,358 | 15,890.96 | 395 | 29.08 | 4,621.85 | 29.08 | 4,619.15 | 29.07 | -2.7 | -68.35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
