6285
118
TWD+4.00 (3.51%)
2024.09.20收盤
啟碁－現股當沖
啟碁最新現股當沖狀況
整理啟碁最新(2024/09/20) 當沖狀況。整體成交張數為1,311張，佔整體市場成交張數的28.27%。當日現股當沖之總損益為+24.75萬元、每張平均損益則為+189元。
開盤價
117
收盤價
118
當日範圍
117 - 120
成交張數
4,638
開盤價(昨)
117
收盤價(昨)
114
昨日範圍
114 - 119.5
成交張數(昨)
3,855
成交金額
5.48億
成交金額(昨)
4.49億
52週範圍
110.5 - 170
發行股數
5億
市值
573億
現股當沖－歷史逐日資訊
開盤價
117
收盤價
118
成交張數
4,638
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/20 | 118 | +4 | +3.51 | 4,638 | 54,833.01 | 1,311 | 28.27 | 15,486.9 | 28.24 | 15,511.65 | 28.29 | +24.75 | +188.79 | 0 | 0 |
| 09/19 | 114 | -0.5 | -0.44 | 3,855 | 44,910.76 | 1,361 | 35.3 | 15,869.75 | 35.34 | 15,925.15 | 35.46 | +55.4 | +407.05 | 1 | 0.03 |
| 09/18 | 114.5 | -2 | -1.72 | 2,255 | 26,126.11 | 714 | 31.66 | 8,256.45 | 31.6 | 8,284.3 | 31.71 | +27.85 | +390.06 | 0 | 0 |
| 09/16 | 116.5 | +2.5 | +2.19 | 2,251 | 26,275.48 | 536 | 23.81 | 6,239.1 | 23.74 | 6,256.05 | 23.81 | +16.95 | +316.23 | 2 | 0.09 |
| 09/13 | 114 | +1 | +0.88 | 1,530 | 17,412.74 | 274 | 17.91 | 3,102.05 | 17.81 | 3,115.4 | 17.89 | +13.35 | +487.23 | 0 | 0 |
| 09/12 | 113 | +2 | +1.8 | 1,175 | 13,274.56 | 198 | 16.85 | 2,233 | 16.82 | 2,239.25 | 16.87 | +6.25 | +315.66 | 0 | 0 |
| 09/11 | 111 | +0.5 | +0.45 | 1,338 | 14,841.33 | 298 | 22.27 | 3,290.05 | 22.17 | 3,309.9 | 22.3 | +19.85 | +666.11 | 0 | 0 |
| 09/10 | 110.5 | -2 | -1.78 | 2,007 | 22,411.24 | 640 | 31.89 | 7,161.35 | 31.95 | 7,147.75 | 31.89 | -13.6 | -212.5 | 0 | 0 |
| 09/09 | 112.5 | +0 | +0 | 2,109 | 23,507.51 | 462 | 21.9 | 5,101.95 | 21.7 | 5,148.45 | 21.9 | +46.5 | +1,006.49 | 0 | 0 |
| 09/06 | 112.5 | +0.5 | +0.45 | 1,077 | 12,066.57 | 340 | 31.56 | 3,800.7 | 31.5 | 3,812.8 | 31.6 | +12.1 | +355.88 | 0 | 0 |
| 09/05 | 112 | -1.5 | -1.32 | 2,331 | 26,227.8 | 360 | 15.45 | 4,066.1 | 15.5 | 4,053.5 | 15.45 | -12.6 | -350 | 0 | 0 |
| 09/04 | 113.5 | -5 | -4.22 | 3,778 | 43,067.4 | 1,346 | 35.63 | 15,307.5 | 35.54 | 15,341.9 | 35.62 | +34.4 | +255.57 | 1 | 0.03 |
| 09/03 | 118.5 | -3.5 | -2.87 | 3,322 | 39,630.01 | 717 | 21.58 | 8,560.2 | 21.6 | 8,577.8 | 21.64 | +17.6 | +245.47 | 0 | 0 |
| 09/02 | 122 | +0 | +0 | 1,466 | 17,919.85 | 308 | 21.01 | 3,761.65 | 20.99 | 3,769.8 | 21.04 | +8.15 | +264.61 | 0 | 0 |
| 08/30 | 122 | +0.5 | +0.41 | 1,583 | 19,312.57 | 254 | 16.05 | 3,099 | 16.05 | 3,100.15 | 16.05 | +1.15 | +45.28 | 0 | 0 |
| 08/29 | 121.5 | -1.5 | -1.22 | 1,466 | 17,825.01 | 368 | 25.1 | 4,472.7 | 25.09 | 4,475.6 | 25.11 | +2.9 | +78.8 | 0 | 0 |
| 08/28 | 123 | -2.5 | -1.99 | 1,956 | 24,229.22 | 349 | 17.84 | 4,330.8 | 17.87 | 4,324.25 | 17.85 | -6.55 | -187.68 | 0 | 0 |
| 08/27 | 125.5 | +1 | +0.8 | 2,652 | 33,129.69 | 964 | 36.35 | 12,041.65 | 36.35 | 12,044.25 | 36.35 | +2.6 | +26.97 | 0 | 0 |
| 08/26 | 124.5 | +0.5 | +0.4 | 3,407 | 42,538.45 | 611 | 17.93 | 7,631.3 | 17.94 | 7,631.75 | 17.94 | +0.45 | +7.36 | 0 | 0 |
| 08/23 | 124 | +0.5 | +0.4 | 2,695 | 33,181.39 | 908 | 33.7 | 11,169.05 | 33.66 | 11,211 | 33.79 | +41.95 | +462 | 0 | 0 |
| 08/22 | 123.5 | +0.5 | +0.41 | 3,677 | 45,706.05 | 1,065 | 28.96 | 13,259.8 | 29.01 | 13,254.55 | 29 | -5.25 | -49.3 | 0 | 0 |
| 08/21 | 123 | -1 | -0.81 | 2,529 | 31,280.95 | 813 | 32.15 | 10,047.65 | 32.12 | 10,061.5 | 32.16 | +13.85 | +170.36 | 0 | 0 |
| 08/20 | 124 | +2 | +1.64 | 3,692 | 45,704.89 | 1,430 | 38.73 | 17,692.3 | 38.71 | 17,712.1 | 38.75 | +19.8 | +138.46 | 0 | 0 |
| 08/19 | 122 | +0 | +0 | 2,829 | 34,513.8 | 1,010 | 35.7 | 12,315.05 | 35.68 | 12,308.2 | 35.66 | -6.85 | -67.82 | 2 | 0.07 |
| 08/16 | 122 | +3.5 | +2.95 | 3,603 | 43,574.96 | 889 | 24.67 | 10,714.9 | 24.59 | 10,745.6 | 24.66 | +30.7 | +345.33 | 0 | 0 |
| 08/15 | 118.5 | -1.5 | -1.25 | 3,690 | 44,119.17 | 913 | 24.74 | 10,941.7 | 24.8 | 10,958.85 | 24.84 | +17.15 | +187.84 | 0 | 0 |
| 08/14 | 120 | +0 | +0 | 2,228 | 26,861.54 | 625 | 28.05 | 7,541.2 | 28.07 | 7,537.8 | 28.06 | -3.4 | -54.4 | 0 | 0 |
| 08/13 | 120 | -2 | -1.64 | 6,096 | 73,073.78 | 2,359 | 38.69 | 28,201.25 | 38.59 | 28,369 | 38.82 | +167.75 | +711.11 | 4 | 0.07 |
| 08/12 | 122 | +0.5 | +0.41 | 7,307 | 87,510.49 | 2,911 | 39.84 | 34,718 | 39.67 | 34,954.05 | 39.94 | +236.05 | +810.89 | 3 | 0.04 |
| 08/09 | 121.5 | -7.5 | -5.81 | 10,168 | 123,589.49 | 3,164 | 31.12 | 38,396.75 | 31.07 | 38,508.9 | 31.16 | +112.15 | +354.46 | 7 | 0.07 |
| 08/08 | 129 | -1.5 | -1.15 | 3,392 | 43,737.76 | 1,573 | 46.37 | 20,291.45 | 46.39 | 20,290.45 | 46.39 | -1 | -6.36 | 1 | 0.03 |
| 08/07 | 130.5 | +6 | +4.82 | 2,453 | 31,615.9 | 855 | 34.86 | 10,971.55 | 34.7 | 11,011.4 | 34.83 | +39.85 | +466.08 | 0 | 0 |
| 08/06 | 124.5 | +0 | +0 | 6,259 | 75,920.81 | 2,474 | 39.53 | 29,714.35 | 39.14 | 30,185.55 | 39.76 | +471.2 | +1,904.61 | 3 | 0.05 |
| 08/05 | 124.5 | -13.5 | -9.78 | 6,418 | 80,449.92 | 1,112 | 17.33 | 13,997.8 | 17.4 | 13,996.95 | 17.4 | -0.85 | -7.64 | 2 | 0.03 |
| 08/02 | 138 | -3.5 | -2.47 | 5,615 | 76,902.77 | 1,193 | 21.25 | 16,347.45 | 21.26 | 16,400.85 | 21.33 | +53.4 | +447.61 | 3 | 0.05 |
| 08/01 | 141.5 | +1 | +0.71 | 3,417 | 48,201.31 | 787 | 23.03 | 11,104.45 | 23.04 | 11,138.65 | 23.11 | +34.2 | +434.56 | 0 | 0 |
| 07/31 | 140.5 | -1.5 | -1.06 | 2,606 | 36,706.02 | 781 | 29.97 | 10,992.75 | 29.95 | 11,036.45 | 30.07 | +43.7 | +559.54 | 3 | 0.12 |
| 07/30 | 142 | +2 | +1.43 | 2,148 | 30,196.63 | 859 | 40 | 12,040.6 | 39.87 | 12,102.3 | 40.08 | +61.7 | +718.28 | 2 | 0.09 |
| 07/29 | 140 | +0 | +0 | 2,890 | 41,236.61 | 1,344 | 46.51 | 19,198.7 | 46.56 | 19,214.25 | 46.6 | +15.55 | +115.7 | 1 | 0.03 |
| 07/26 | 140 | -2.5 | -1.75 | 2,517 | 35,114.51 | 570 | 22.64 | 7,902.85 | 22.51 | 7,953.8 | 22.65 | +50.95 | +893.86 | 2 | 0.08 |
| 07/23 | 142.5 | +1.5 | +1.06 | 1,206 | 17,212.68 | 270 | 22.4 | 3,854.55 | 22.39 | 3,854.2 | 22.39 | -0.35 | -12.96 | 0 | 0 |
| 07/22 | 141 | -4.5 | -3.09 | 5,716 | 80,526.31 | 1,640 | 28.69 | 23,084.3 | 28.67 | 23,189.9 | 28.8 | +105.6 | +643.9 | 6 | 0.1 |
| 07/19 | 145.5 | -4 | -2.68 | 3,813 | 55,985.77 | 1,004 | 26.33 | 14,743.15 | 26.33 | 14,776.1 | 26.39 | +32.95 | +328.19 | 6 | 0.16 |
| 07/18 | 149.5 | +3 | +2.05 | 6,099 | 89,814.56 | 1,513 | 24.81 | 22,066.3 | 24.57 | 22,205.75 | 24.72 | +139.45 | +921.68 | 4 | 0.07 |
| 07/17 | 146.5 | -1.5 | -1.01 | 3,879 | 57,071.92 | 844 | 21.76 | 12,432.35 | 21.78 | 12,447.25 | 21.81 | +14.9 | +176.54 | 1 | 0.03 |
| 07/16 | 148 | +2 | +1.37 | 3,015 | 44,328.05 | 574 | 19.04 | 8,428.2 | 19.01 | 8,454.45 | 19.07 | +26.25 | +457.32 | 1 | 0.03 |
| 07/15 | 146 | -1 | -0.68 | 3,276 | 48,061.69 | 344 | 10.5 | 5,050.5 | 10.51 | 5,051.75 | 10.51 | +1.25 | +36.34 | 2 | 0.06 |
| 07/12 | 147 | -1 | -0.68 | 2,366 | 34,854.8 | 581 | 24.55 | 8,550.75 | 24.53 | 8,560.9 | 24.56 | +10.15 | +174.7 | 3 | 0.13 |
| 07/11 | 148 | +0.5 | +0.34 | 2,110 | 31,363.43 | 400 | 18.96 | 5,936.95 | 18.93 | 5,950.4 | 18.97 | +13.45 | +336.25 | 10 | 0.47 |
| 07/10 | 147.5 | -0.5 | -0.34 | 3,248 | 48,083.04 | 689 | 21.21 | 10,213.7 | 21.24 | 10,225.25 | 21.27 | +11.55 | +167.63 | 0 | 0 |
| 07/09 | 148 | +1 | +0.68 | 5,004 | 74,228.24 | 1,465 | 29.27 | 21,739.25 | 29.29 | 21,778.6 | 29.34 | +39.35 | +268.6 | 1 | 0.02 |
| 07/08 | 147 | -0.5 | -0.34 | 3,735 | 55,157.17 | 833 | 22.3 | 12,260.85 | 22.23 | 12,315.85 | 22.33 | +55 | +660.26 | 1 | 0.03 |
| 07/05 | 147.5 | -0.5 | -0.34 | 2,935 | 43,475.84 | 792 | 26.98 | 11,730.85 | 26.98 | 11,747.95 | 27.02 | +17.1 | +215.91 | 0 | 0 |
| 07/04 | 148 | +3.5 | +2.42 | 4,589 | 67,893.98 | 876 | 19.09 | 12,933.5 | 19.05 | 12,969.35 | 19.1 | +35.85 | +409.25 | 2 | 0.04 |
| 07/03 | 144.5 | +0 | +0 | 7,820 | 114,764.53 | 1,232 | 15.75 | 18,217.7 | 15.87 | 18,096.95 | 15.77 | -120.75 | -980.11 | 28 | 0.36 |
| 07/02 | 144.5 | -12.5 | -7.96 | 20,994 | 306,542.62 | 3,165 | 15.08 | 46,404 | 15.14 | 46,012.25 | 15.01 | -391.75 | -1,237.76 | 44 | 0.21 |
| 07/01 | 157 | -4 | -2.48 | 6,929 | 109,412.04 | 717 | 10.35 | 11,360.95 | 10.38 | 11,287.05 | 10.32 | -73.9 | -1,030.68 | 0 | 0 |
| 06/28 | 161 | -1 | -0.62 | 5,386 | 87,577.87 | 856 | 15.89 | 13,994.7 | 15.98 | 13,915.95 | 15.89 | -78.75 | -919.98 | 0 | 0 |
| 06/27 | 162 | -6.5 | -3.86 | 4,766 | 78,064.94 | 710 | 14.9 | 11,701.95 | 14.99 | 11,588.25 | 14.84 | -113.7 | -1,601.41 | 0 | 0 |
| 06/26 | 168.5 | -1.5 | -0.88 | 4,770 | 80,540.42 | 1,005 | 21.07 | 17,024.65 | 21.14 | 17,011.35 | 21.12 | -13.3 | -132.34 | 0 | 0 |
| 06/25 | 170 | +4.5 | +2.72 | 7,397 | 124,379.52 | 2,942 | 39.77 | 49,256.9 | 39.6 | 49,495.7 | 39.79 | +238.8 | +811.69 | 5 | 0.07 |
| 06/24 | 165.5 | -4.5 | -2.65 | 8,314 | 139,367.44 | 2,853 | 34.32 | 48,057.3 | 34.48 | 48,076.9 | 34.5 | +19.6 | +68.7 | 5 | 0.06 |
| 06/21 | 170 | +9 | +5.59 | 10,513 | 176,431.02 | 2,332 | 22.18 | 38,761.7 | 21.97 | 39,280.3 | 22.26 | +518.6 | +2,223.84 | 1 | 0.01 |
| 06/20 | 161 | +2 | +1.26 | 3,174 | 51,173.26 | 448 | 14.11 | 7,204.9 | 14.08 | 7,217.45 | 14.1 | +12.55 | +280.13 | 0 | 0 |
| 06/19 | 159 | -1 | -0.62 | 3,254 | 52,149 | 766 | 23.54 | 12,273.55 | 23.54 | 12,267.55 | 23.52 | -6 | -78.33 | 0 | 0 |
| 06/18 | 160 | +0 | +0 | 2,338 | 37,452.76 | 633 | 27.07 | 10,150.05 | 27.1 | 10,149.75 | 27.1 | -0.3 | -4.74 | 0 | 0 |
| 06/17 | 160 | +5.5 | +3.56 | 4,009 | 63,743.61 | 765 | 19.08 | 12,096.75 | 18.98 | 12,171.45 | 19.09 | +74.7 | +976.47 | 1 | 0.02 |
| 06/14 | 154.5 | -3.5 | -2.22 | 4,719 | 73,110.23 | 720 | 15.26 | 11,173.1 | 15.28 | 11,195.55 | 15.31 | +22.45 | +311.81 | 1 | 0.02 |
| 06/13 | 158 | -1.5 | -0.94 | 2,683 | 42,471.72 | 724 | 26.99 | 11,471.35 | 27.01 | 11,484.05 | 27.04 | +12.7 | +175.41 | 0 | 0 |
| 06/12 | 159.5 | +1 | +0.63 | 2,172 | 34,509.16 | 628 | 28.91 | 9,999.4 | 28.98 | 10,002.4 | 28.98 | +3 | +47.77 | 2 | 0.09 |
| 06/11 | 158.5 | +1 | +0.63 | 2,007 | 31,861.33 | 834 | 41.55 | 13,232.15 | 41.53 | 13,234.7 | 41.54 | +2.55 | +30.58 | 0 | 0 |
| 06/07 | 157.5 | -4.5 | -2.78 | 4,892 | 77,228.19 | 1,264 | 25.84 | 19,971.75 | 25.86 | 20,034.5 | 25.94 | +62.75 | +496.44 | 2 | 0.04 |
| 06/06 | 162 | +0.5 | +0.31 | 3,188 | 51,569.16 | 1,232 | 38.65 | 19,949.2 | 38.68 | 19,969.7 | 38.72 | +20.5 | +166.4 | 0 | 0 |
| 06/05 | 161.5 | -1.5 | -0.92 | 5,603 | 91,749.78 | 2,580 | 46.05 | 42,315.95 | 46.12 | 42,238.55 | 46.04 | -77.4 | -300 | 2 | 0.04 |
| 06/04 | 163 | +2.5 | +1.56 | 4,237 | 68,817.98 | 924 | 21.81 | 14,943.4 | 21.71 | 15,019.45 | 21.82 | +76.05 | +823.05 | 1 | 0.02 |
| 06/03 | 160.5 | +4.5 | +2.88 | 4,413 | 70,064.38 | 1,366 | 30.95 | 21,615.55 | 30.85 | 21,709.4 | 30.98 | +93.85 | +687.04 | 1 | 0.02 |
| 05/31 | 156 | -3.5 | -2.19 | 8,718 | 138,972.77 | 2,091 | 23.99 | 33,477.5 | 24.09 | 33,513 | 24.11 | +35.5 | +169.78 | 5 | 0.06 |
| 05/30 | 159.5 | -4 | -2.45 | 5,122 | 82,399.17 | 1,260 | 24.6 | 20,302.1 | 24.64 | 20,308.5 | 24.65 | +6.4 | +50.79 | 2 | 0.04 |
| 05/29 | 163.5 | +5.5 | +3.48 | 11,328 | 184,689.56 | 2,245 | 19.82 | 36,424.45 | 19.72 | 36,782.7 | 19.92 | +358.25 | +1,595.77 | 7 | 0.06 |
| 05/28 | 158 | -1 | -0.63 | 2,918 | 46,150.94 | 575 | 19.7 | 9,090.9 | 19.7 | 9,096.4 | 19.71 | +5.5 | +95.65 | 0 | 0 |
| 05/27 | 159 | -1 | -0.62 | 4,179 | 66,631.07 | 1,180 | 28.24 | 18,841.05 | 28.28 | 18,833.15 | 28.26 | -7.9 | -66.95 | 0 | 0 |
| 05/24 | 160 | +2.5 | +1.59 | 3,615 | 57,539.05 | 1,104 | 30.54 | 17,537.8 | 30.48 | 17,540.1 | 30.48 | +2.3 | +20.83 | 1 | 0.03 |
| 05/23 | 157.5 | +0 | +0 | 8,434 | 134,631.46 | 2,468 | 29.26 | 39,323.55 | 29.21 | 39,375 | 29.25 | +51.45 | +208.47 | 2 | 0.02 |
| 05/22 | 157.5 | +0.5 | +0.32 | 2,845 | 44,715.21 | 595 | 20.91 | 9,321.9 | 20.85 | 9,345.75 | 20.9 | +23.85 | +400.84 | 0 | 0 |
| 05/21 | 157 | +1 | +0.64 | 3,708 | 58,245.76 | 1,051 | 28.35 | 16,513.75 | 28.35 | 16,510.85 | 28.35 | -2.9 | -27.59 | 2 | 0.05 |
| 05/20 | 156 | +1 | +0.65 | 4,818 | 75,591.65 | 1,486 | 30.84 | 23,299.8 | 30.82 | 23,294.9 | 30.82 | -4.9 | -32.97 | 8 | 0.17 |
| 05/17 | 155 | -1 | -0.64 | 3,314 | 51,441.56 | 957 | 28.88 | 14,831.75 | 28.83 | 14,848.35 | 28.86 | +16.6 | +173.46 | 1 | 0.03 |
| 05/16 | 156 | +8 | +5.41 | 9,319 | 143,768.82 | 1,625 | 17.44 | 24,869.2 | 17.3 | 25,138.55 | 17.49 | +269.35 | +1,657.54 | 25 | 0.27 |
| 05/15 | 148 | +1 | +0.68 | 1,955 | 29,052.09 | 401 | 20.51 | 5,950.7 | 20.48 | 5,951.85 | 20.49 | +1.15 | +28.68 | 1 | 0.05 |
| 05/14 | 147 | -0.5 | -0.34 | 1,804 | 26,599.32 | 332 | 18.4 | 4,889.4 | 18.38 | 4,902.25 | 18.43 | +12.85 | +387.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
