6285
113.5
TWD-0.50 (-0.44%)
2024.11.22收盤
啟碁－現股當沖
啟碁最新現股當沖狀況
整理啟碁最新(2024/11/22) 當沖狀況。整體成交張數為367張，佔整體市場成交張數的23.83%。當日現股當沖之總損益為+2.1萬元、每張平均損益則為+57元。
開盤價
115
收盤價
113.5
當日範圍
113.5 - 116
成交張數
1,540
開盤價(昨)
113.5
收盤價(昨)
114
昨日範圍
112.5 - 116
成交張數(昨)
1,353
成交金額
1.76億
成交金額(昨)
1.55億
52週範圍
110.5 - 170
發行股數
5億
市值
551億
現股當沖－歷史逐日資訊
開盤價
115
收盤價
113.5
成交張數
1,540
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 113.5 | -0.5 | -0.44 | 1,540 | 17,592.82 | 367 | 23.83 | 4,196.75 | 23.85 | 4,198.85 | 23.87 | +2.1 | +57.22 | 0 | 0 |
| 11/21 | 114 | +1 | +0.88 | 1,353 | 15,469.7 | 593 | 43.82 | 6,776.05 | 43.8 | 6,770.6 | 43.77 | -5.45 | -91.91 | 0 | 0 |
| 11/20 | 113 | -0.5 | -0.44 | 2,229 | 25,369.85 | 817 | 36.65 | 9,280.45 | 36.58 | 9,294.85 | 36.64 | +14.4 | +176.25 | 7 | 0.31 |
| 11/19 | 113.5 | +2.5 | +2.25 | 3,201 | 35,505.15 | 1,088 | 33.99 | 12,159.35 | 34.25 | 12,192.15 | 34.34 | +32.8 | +301.47 | 1 | 0.03 |
| 11/18 | 111 | -9.5 | -7.88 | 6,913 | 78,692 | 1,932 | 27.95 | 22,103.25 | 28.09 | 21,994.65 | 27.95 | -108.6 | -562.11 | 9 | 0.13 |
| 11/15 | 120.5 | -0.5 | -0.41 | 2,260 | 27,430.45 | 691 | 30.57 | 8,395 | 30.6 | 8,393.6 | 30.6 | -1.4 | -20.26 | 2 | 0.09 |
| 11/14 | 121 | -1 | -0.82 | 3,574 | 43,815.22 | 1,206 | 33.75 | 14,783.4 | 33.74 | 14,775.45 | 33.72 | -7.95 | -65.92 | 0 | 0 |
| 11/13 | 122 | +1.5 | +1.24 | 2,776 | 33,861.02 | 852 | 30.7 | 10,376.65 | 30.64 | 10,382.3 | 30.66 | +5.65 | +66.31 | 20 | 0.72 |
| 11/12 | 120.5 | +0 | +0 | 4,091 | 49,759.95 | 1,327 | 32.44 | 16,117.1 | 32.39 | 16,136.35 | 32.43 | +19.25 | +145.06 | 0 | 0 |
| 11/11 | 120.5 | +1.5 | +1.26 | 4,740 | 57,294.93 | 1,357 | 28.63 | 16,392.45 | 28.61 | 16,438.15 | 28.69 | +45.7 | +336.77 | 2 | 0.04 |
| 11/08 | 119 | -4.5 | -3.64 | 5,509 | 66,706.78 | 1,050 | 19.06 | 12,789.5 | 19.17 | 12,731.05 | 19.09 | -58.45 | -556.67 | 2 | 0.04 |
| 11/07 | 123.5 | -1 | -0.8 | 6,016 | 74,085.9 | 2,241 | 37.25 | 27,559.85 | 37.2 | 27,658.2 | 37.33 | +98.35 | +438.87 | 3 | 0.05 |
| 11/06 | 124.5 | +5 | +4.18 | 3,637 | 44,856.65 | 880 | 24.2 | 10,808 | 24.09 | 10,886.25 | 24.27 | +78.25 | +889.2 | 1 | 0.03 |
| 11/05 | 119.5 | +0.5 | +0.42 | 1,286 | 15,420.29 | 361 | 28.08 | 4,329.25 | 28.08 | 4,332.4 | 28.1 | +3.15 | +87.26 | 1 | 0.08 |
| 11/04 | 119 | -2.5 | -2.06 | 2,146 | 25,697.84 | 544 | 25.35 | 6,515.6 | 25.35 | 6,524.85 | 25.39 | +9.25 | +170.04 | 0 | 0 |
| 11/01 | 121.5 | -0.5 | -0.41 | 3,965 | 48,420.99 | 1,633 | 41.18 | 19,950.45 | 41.2 | 19,987.2 | 41.28 | +36.75 | +225.05 | 3 | 0.08 |
| 10/30 | 122 | -4 | -3.17 | 4,821 | 60,069.02 | 1,798 | 37.3 | 22,408.55 | 37.3 | 22,384.15 | 37.26 | -24.4 | -135.71 | 4 | 0.08 |
| 10/29 | 126 | +2 | +1.61 | 6,368 | 78,545.84 | 2,345 | 36.83 | 28,708.1 | 36.55 | 28,992.45 | 36.91 | +284.35 | +1,212.58 | 2 | 0.03 |
| 10/28 | 124 | -0.5 | -0.4 | 8,207 | 100,808.33 | 3,727 | 45.41 | 45,770.65 | 45.4 | 45,835.3 | 45.47 | +64.65 | +173.46 | 18 | 0.22 |
| 10/25 | 124.5 | +8 | +6.87 | 11,524 | 140,674.7 | 4,712 | 40.89 | 57,302 | 40.73 | 57,600.3 | 40.95 | +298.3 | +633.06 | 19 | 0.16 |
| 10/24 | 116.5 | +0.5 | +0.43 | 1,721 | 20,197.91 | 583 | 33.87 | 6,821.6 | 33.77 | 6,827.65 | 33.8 | +6.05 | +103.77 | 0 | 0 |
| 10/23 | 116 | -0.5 | -0.43 | 1,886 | 22,075.98 | 544 | 28.84 | 6,372.15 | 28.86 | 6,373.45 | 28.87 | +1.3 | +23.9 | 1 | 0.05 |
| 10/22 | 116.5 | -1.5 | -1.27 | 1,241 | 14,512.44 | 183 | 14.74 | 2,142.25 | 14.76 | 2,143.65 | 14.77 | +1.4 | +76.5 | 0 | 0 |
| 10/21 | 118 | +3 | +2.61 | 1,228 | 14,390.01 | 255 | 20.77 | 2,973.25 | 20.66 | 2,989.85 | 20.78 | +16.6 | +650.98 | 0 | 0 |
| 10/18 | 115 | -1 | -0.86 | 1,144 | 13,211.05 | 299 | 26.13 | 3,458.15 | 26.18 | 3,454.25 | 26.15 | -3.9 | -130.43 | 0 | 0 |
| 10/17 | 116 | +0.5 | +0.43 | 1,494 | 17,451.29 | 403 | 26.97 | 4,708 | 26.98 | 4,699.25 | 26.93 | -8.75 | -217.12 | 0 | 0 |
| 10/16 | 115.5 | +2 | +1.76 | 2,449 | 28,260.42 | 599 | 24.46 | 6,899.3 | 24.41 | 6,915.7 | 24.47 | +16.4 | +273.79 | 0 | 0 |
| 10/15 | 113.5 | -1.5 | -1.3 | 1,983 | 22,700.99 | 375 | 18.91 | 4,295.8 | 18.92 | 4,307.55 | 18.98 | +11.75 | +313.33 | 0 | 0 |
| 10/14 | 115 | +1 | +0.88 | 1,406 | 16,028.33 | 484 | 34.43 | 5,500.4 | 34.32 | 5,540 | 34.56 | +39.6 | +818.18 | 1 | 0.07 |
| 10/11 | 114 | +1 | +0.88 | 1,104 | 12,601.85 | 260 | 23.54 | 2,961.55 | 23.5 | 2,969.1 | 23.56 | +7.55 | +290.38 | 0 | 0 |
| 10/09 | 113 | -2 | -1.74 | 1,429 | 16,364.86 | 537 | 37.57 | 6,165.8 | 37.68 | 6,147.45 | 37.56 | -18.35 | -341.71 | 0 | 0 |
| 10/08 | 115 | -2 | -1.71 | 1,199 | 13,840.71 | 318 | 26.53 | 3,675.55 | 26.56 | 3,671.25 | 26.53 | -4.3 | -135.22 | 0 | 0 |
| 10/07 | 117 | +3 | +2.63 | 1,956 | 22,658.35 | 595 | 30.42 | 6,864.65 | 30.3 | 6,907.75 | 30.49 | +43.1 | +724.37 | 1 | 0.05 |
| 10/04 | 114 | +0 | +0 | 1,879 | 21,479.44 | 608 | 32.35 | 6,954.5 | 32.38 | 6,943.95 | 32.33 | -10.55 | -173.52 | 0 | 0 |
| 10/01 | 114 | -2 | -1.72 | 2,965 | 33,877.44 | 859 | 28.98 | 9,821.55 | 28.99 | 9,839.55 | 29.04 | +18 | +209.55 | 0 | 0 |
| 09/30 | 116 | -1 | -0.85 | 1,285 | 15,012.72 | 275 | 21.4 | 3,213.25 | 21.4 | 3,207.6 | 21.37 | -5.65 | -205.45 | 0 | 0 |
| 09/27 | 117 | -2 | -1.68 | 3,237 | 38,182.05 | 224 | 6.92 | 2,653 | 6.95 | 2,663.85 | 6.98 | +10.85 | +484.38 | 1 | 0.03 |
| 09/26 | 119 | -1.5 | -1.24 | 1,985 | 23,764.41 | 530 | 26.7 | 6,334.7 | 26.66 | 6,378.15 | 26.84 | +43.45 | +819.81 | 0 | 0 |
| 09/25 | 120.5 | +1.5 | +1.26 | 2,434 | 29,343.36 | 352 | 14.46 | 4,244.8 | 14.47 | 4,260.3 | 14.52 | +15.5 | +440.34 | 0 | 0 |
| 09/24 | 119 | -0.5 | -0.42 | 1,903 | 22,653.23 | 417 | 21.91 | 4,961.65 | 21.9 | 4,968.2 | 21.93 | +6.55 | +157.07 | 0 | 0 |
| 09/23 | 119.5 | +1.5 | +1.27 | 3,070 | 36,720.51 | 819 | 26.68 | 9,772.05 | 26.61 | 9,795.05 | 26.67 | +23 | +280.83 | 12 | 0.39 |
| 09/20 | 118 | +4 | +3.51 | 4,638 | 54,833.01 | 1,311 | 28.27 | 15,486.9 | 28.24 | 15,511.65 | 28.29 | +24.75 | +188.79 | 0 | 0 |
| 09/19 | 114 | -0.5 | -0.44 | 3,855 | 44,910.76 | 1,361 | 35.3 | 15,869.75 | 35.34 | 15,925.15 | 35.46 | +55.4 | +407.05 | 1 | 0.03 |
| 09/18 | 114.5 | -2 | -1.72 | 2,255 | 26,126.11 | 714 | 31.66 | 8,256.45 | 31.6 | 8,284.3 | 31.71 | +27.85 | +390.06 | 0 | 0 |
| 09/16 | 116.5 | +2.5 | +2.19 | 2,251 | 26,275.48 | 536 | 23.81 | 6,239.1 | 23.74 | 6,256.05 | 23.81 | +16.95 | +316.23 | 2 | 0.09 |
| 09/13 | 114 | +1 | +0.88 | 1,530 | 17,412.74 | 274 | 17.91 | 3,102.05 | 17.81 | 3,115.4 | 17.89 | +13.35 | +487.23 | 0 | 0 |
| 09/12 | 113 | +2 | +1.8 | 1,175 | 13,274.56 | 198 | 16.85 | 2,233 | 16.82 | 2,239.25 | 16.87 | +6.25 | +315.66 | 0 | 0 |
| 09/11 | 111 | +0.5 | +0.45 | 1,338 | 14,841.33 | 298 | 22.27 | 3,290.05 | 22.17 | 3,309.9 | 22.3 | +19.85 | +666.11 | 0 | 0 |
| 09/10 | 110.5 | -2 | -1.78 | 2,007 | 22,411.24 | 640 | 31.89 | 7,161.35 | 31.95 | 7,147.75 | 31.89 | -13.6 | -212.5 | 0 | 0 |
| 09/09 | 112.5 | +0 | +0 | 2,109 | 23,507.51 | 462 | 21.9 | 5,101.95 | 21.7 | 5,148.45 | 21.9 | +46.5 | +1,006.49 | 0 | 0 |
| 09/06 | 112.5 | +0.5 | +0.45 | 1,077 | 12,066.57 | 340 | 31.56 | 3,800.7 | 31.5 | 3,812.8 | 31.6 | +12.1 | +355.88 | 0 | 0 |
| 09/05 | 112 | -1.5 | -1.32 | 2,331 | 26,227.8 | 360 | 15.45 | 4,066.1 | 15.5 | 4,053.5 | 15.45 | -12.6 | -350 | 0 | 0 |
| 09/04 | 113.5 | -5 | -4.22 | 3,778 | 43,067.4 | 1,346 | 35.63 | 15,307.5 | 35.54 | 15,341.9 | 35.62 | +34.4 | +255.57 | 1 | 0.03 |
| 09/03 | 118.5 | -3.5 | -2.87 | 3,322 | 39,630.01 | 717 | 21.58 | 8,560.2 | 21.6 | 8,577.8 | 21.64 | +17.6 | +245.47 | 0 | 0 |
| 09/02 | 122 | +0 | +0 | 1,466 | 17,919.85 | 308 | 21.01 | 3,761.65 | 20.99 | 3,769.8 | 21.04 | +8.15 | +264.61 | 0 | 0 |
| 08/30 | 122 | +0.5 | +0.41 | 1,583 | 19,312.57 | 254 | 16.05 | 3,099 | 16.05 | 3,100.15 | 16.05 | +1.15 | +45.28 | 0 | 0 |
| 08/29 | 121.5 | -1.5 | -1.22 | 1,466 | 17,825.01 | 368 | 25.1 | 4,472.7 | 25.09 | 4,475.6 | 25.11 | +2.9 | +78.8 | 0 | 0 |
| 08/28 | 123 | -2.5 | -1.99 | 1,956 | 24,229.22 | 349 | 17.84 | 4,330.8 | 17.87 | 4,324.25 | 17.85 | -6.55 | -187.68 | 0 | 0 |
| 08/27 | 125.5 | +1 | +0.8 | 2,652 | 33,129.69 | 964 | 36.35 | 12,041.65 | 36.35 | 12,044.25 | 36.35 | +2.6 | +26.97 | 0 | 0 |
| 08/26 | 124.5 | +0.5 | +0.4 | 3,407 | 42,538.45 | 611 | 17.93 | 7,631.3 | 17.94 | 7,631.75 | 17.94 | +0.45 | +7.36 | 0 | 0 |
| 08/23 | 124 | +0.5 | +0.4 | 2,695 | 33,181.39 | 908 | 33.7 | 11,169.05 | 33.66 | 11,211 | 33.79 | +41.95 | +462 | 0 | 0 |
| 08/22 | 123.5 | +0.5 | +0.41 | 3,677 | 45,706.05 | 1,065 | 28.96 | 13,259.8 | 29.01 | 13,254.55 | 29 | -5.25 | -49.3 | 0 | 0 |
| 08/21 | 123 | -1 | -0.81 | 2,529 | 31,280.95 | 813 | 32.15 | 10,047.65 | 32.12 | 10,061.5 | 32.16 | +13.85 | +170.36 | 0 | 0 |
| 08/20 | 124 | +2 | +1.64 | 3,692 | 45,704.89 | 1,430 | 38.73 | 17,692.3 | 38.71 | 17,712.1 | 38.75 | +19.8 | +138.46 | 0 | 0 |
| 08/19 | 122 | +0 | +0 | 2,829 | 34,513.8 | 1,010 | 35.7 | 12,315.05 | 35.68 | 12,308.2 | 35.66 | -6.85 | -67.82 | 2 | 0.07 |
| 08/16 | 122 | +3.5 | +2.95 | 3,603 | 43,574.96 | 889 | 24.67 | 10,714.9 | 24.59 | 10,745.6 | 24.66 | +30.7 | +345.33 | 0 | 0 |
| 08/15 | 118.5 | -1.5 | -1.25 | 3,690 | 44,119.17 | 913 | 24.74 | 10,941.7 | 24.8 | 10,958.85 | 24.84 | +17.15 | +187.84 | 0 | 0 |
| 08/14 | 120 | +0 | +0 | 2,228 | 26,861.54 | 625 | 28.05 | 7,541.2 | 28.07 | 7,537.8 | 28.06 | -3.4 | -54.4 | 0 | 0 |
| 08/13 | 120 | -2 | -1.64 | 6,096 | 73,073.78 | 2,359 | 38.69 | 28,201.25 | 38.59 | 28,369 | 38.82 | +167.75 | +711.11 | 4 | 0.07 |
| 08/12 | 122 | +0.5 | +0.41 | 7,307 | 87,510.49 | 2,911 | 39.84 | 34,718 | 39.67 | 34,954.05 | 39.94 | +236.05 | +810.89 | 3 | 0.04 |
| 08/09 | 121.5 | -7.5 | -5.81 | 10,168 | 123,589.49 | 3,164 | 31.12 | 38,396.75 | 31.07 | 38,508.9 | 31.16 | +112.15 | +354.46 | 7 | 0.07 |
| 08/08 | 129 | -1.5 | -1.15 | 3,392 | 43,737.76 | 1,573 | 46.37 | 20,291.45 | 46.39 | 20,290.45 | 46.39 | -1 | -6.36 | 1 | 0.03 |
| 08/07 | 130.5 | +6 | +4.82 | 2,453 | 31,615.9 | 855 | 34.86 | 10,971.55 | 34.7 | 11,011.4 | 34.83 | +39.85 | +466.08 | 0 | 0 |
| 08/06 | 124.5 | +0 | +0 | 6,259 | 75,920.81 | 2,474 | 39.53 | 29,714.35 | 39.14 | 30,185.55 | 39.76 | +471.2 | +1,904.61 | 3 | 0.05 |
| 08/05 | 124.5 | -13.5 | -9.78 | 6,418 | 80,449.92 | 1,112 | 17.33 | 13,997.8 | 17.4 | 13,996.95 | 17.4 | -0.85 | -7.64 | 2 | 0.03 |
| 08/02 | 138 | -3.5 | -2.47 | 5,615 | 76,902.77 | 1,193 | 21.25 | 16,347.45 | 21.26 | 16,400.85 | 21.33 | +53.4 | +447.61 | 3 | 0.05 |
| 08/01 | 141.5 | +1 | +0.71 | 3,417 | 48,201.31 | 787 | 23.03 | 11,104.45 | 23.04 | 11,138.65 | 23.11 | +34.2 | +434.56 | 0 | 0 |
| 07/31 | 140.5 | -1.5 | -1.06 | 2,606 | 36,706.02 | 781 | 29.97 | 10,992.75 | 29.95 | 11,036.45 | 30.07 | +43.7 | +559.54 | 3 | 0.12 |
| 07/30 | 142 | +2 | +1.43 | 2,148 | 30,196.63 | 859 | 40 | 12,040.6 | 39.87 | 12,102.3 | 40.08 | +61.7 | +718.28 | 2 | 0.09 |
| 07/29 | 140 | +0 | +0 | 2,890 | 41,236.61 | 1,344 | 46.51 | 19,198.7 | 46.56 | 19,214.25 | 46.6 | +15.55 | +115.7 | 1 | 0.03 |
| 07/26 | 140 | -2.5 | -1.75 | 2,517 | 35,114.51 | 570 | 22.64 | 7,902.85 | 22.51 | 7,953.8 | 22.65 | +50.95 | +893.86 | 2 | 0.08 |
| 07/23 | 142.5 | +1.5 | +1.06 | 1,206 | 17,212.68 | 270 | 22.4 | 3,854.55 | 22.39 | 3,854.2 | 22.39 | -0.35 | -12.96 | 0 | 0 |
| 07/22 | 141 | -4.5 | -3.09 | 5,716 | 80,526.31 | 1,640 | 28.69 | 23,084.3 | 28.67 | 23,189.9 | 28.8 | +105.6 | +643.9 | 6 | 0.1 |
| 07/19 | 145.5 | -4 | -2.68 | 3,813 | 55,985.77 | 1,004 | 26.33 | 14,743.15 | 26.33 | 14,776.1 | 26.39 | +32.95 | +328.19 | 6 | 0.16 |
| 07/18 | 149.5 | +3 | +2.05 | 6,099 | 89,814.56 | 1,513 | 24.81 | 22,066.3 | 24.57 | 22,205.75 | 24.72 | +139.45 | +921.68 | 4 | 0.07 |
| 07/17 | 146.5 | -1.5 | -1.01 | 3,879 | 57,071.92 | 844 | 21.76 | 12,432.35 | 21.78 | 12,447.25 | 21.81 | +14.9 | +176.54 | 1 | 0.03 |
| 07/16 | 148 | +2 | +1.37 | 3,015 | 44,328.05 | 574 | 19.04 | 8,428.2 | 19.01 | 8,454.45 | 19.07 | +26.25 | +457.32 | 1 | 0.03 |
| 07/15 | 146 | -1 | -0.68 | 3,276 | 48,061.69 | 344 | 10.5 | 5,050.5 | 10.51 | 5,051.75 | 10.51 | +1.25 | +36.34 | 2 | 0.06 |
| 07/12 | 147 | -1 | -0.68 | 2,366 | 34,854.8 | 581 | 24.55 | 8,550.75 | 24.53 | 8,560.9 | 24.56 | +10.15 | +174.7 | 3 | 0.13 |
| 07/11 | 148 | +0.5 | +0.34 | 2,110 | 31,363.43 | 400 | 18.96 | 5,936.95 | 18.93 | 5,950.4 | 18.97 | +13.45 | +336.25 | 10 | 0.47 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
