6284
84.7
TWD+1.10 (1.32%)
2024.09.16收盤
佳邦-資券變化
佳邦最新資券變化狀況
整理佳邦最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+17張,其中買進274張、賣出178張、現償79張。累積至收盤佳邦融資餘額為11,695張,狀態為「減-連2增」。
融券部分淨增減為-3張,其中買進6張、賣出3張、現償0張。累積至收盤佳邦融券餘額為30張,狀態為「增-減」。
借券賣出部分淨增減為+30張,其中賣出58張、還券28張、調整0張。累積至收盤佳邦借券賣出餘額為1,898張。
開盤價
84
收盤價
84.7
當日範圍
84 - 86.1
成交張數
1,482
開盤價(昨)
84.5
收盤價(昨)
83.6
昨日範圍
83.5 - 85
成交張數(昨)
835
成交金額
1.26億
成交金額(昨)
7013.11萬
52週範圍
60.6 - 102
發行股數
1億
市值
126億
資券變化-當日
資料時間:2024/09/16
開盤價
84
收盤價
84.7
成交張數
1,482
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 274 | 6 |
賣出 | 178 | 3 |
現償 | 79 | 0 |
增減 | +17 | -3 |
餘額 | 11,695 | 30 |
使用率 | 31.4% | 0.1% |
連增連減 | 減→連2增 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 58 |
還券 | 28 |
調整 | 0 |
增減 | +30 |
餘額 | 1,898 |
次日限額 | 766 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
84
收盤價
84.7
成交張數
1,482
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 84.7 | +1.1 | +1.32 | 1,482 | 274 | 178 | 79 | +17 | 11,695 | 37,245 | 31.4 | 6 | 3 | 0 | -3 | 30 | 0.08 | 58 | 28 | 0 | +30 | 1,898 | 766 | 0 | 0 | 0.26 | 30.3 |
09/13 | 83.6 | -0.4 | -0.48 | 835 | 157 | 118 | 0 | +39 | 11,678 | 37,245 | 31.35 | 0 | 6 | 0 | +6 | 33 | 0.09 | 24 | 66 | 0 | -42 | 1,868 | 797 | 0 | 0 | 0.28 | 23.35 |
09/12 | 84 | +0.9 | +1.08 | 1,381 | 247 | 320 | 0 | -73 | 11,639 | 37,245 | 31.25 | 4 | 0 | 0 | -4 | 27 | 0.07 | 20 | 0 | 0 | +20 | 1,910 | 807 | 0 | 0 | 0.23 | 26.94 |
09/11 | 83.1 | -0.4 | -0.48 | 720 | 180 | 45 | 0 | +135 | 11,712 | 37,245 | 31.45 | 1 | 0 | 0 | -1 | 31 | 0.08 | 10 | 18 | 0 | -8 | 1,890 | 807 | 0 | 0 | 0.26 | 23.61 |
09/10 | 83.5 | -1.4 | -1.65 | 2,416 | 481 | 541 | 0 | -60 | 11,577 | 37,245 | 31.08 | 7 | 5 | 0 | -2 | 32 | 0.09 | 41 | 0 | 0 | +41 | 1,898 | 819 | 2 | 0.08 | 0.28 | 34.77 |
09/09 | 84.9 | -0.2 | -0.24 | 1,005 | 172 | 186 | 0 | -14 | 11,637 | 37,245 | 31.24 | 16 | 5 | 0 | -11 | 34 | 0.09 | 13 | 70 | 0 | -57 | 1,857 | 806 | 0 | 0 | 0.29 | 26.57 |
09/06 | 85.1 | +1.4 | +1.67 | 1,517 | 401 | 139 | 0 | +262 | 11,651 | 37,245 | 31.28 | 2 | 3 | 0 | +1 | 45 | 0.12 | 51 | 25 | 0 | +26 | 1,914 | 819 | 1 | 0.07 | 0.39 | 25.71 |
09/05 | 83.7 | -2.3 | -2.67 | 3,029 | 797 | 578 | 0 | +219 | 11,389 | 37,245 | 30.58 | 2 | 1 | 0 | -1 | 44 | 0.12 | 153 | 0 | 0 | +153 | 1,888 | 833 | 3 | 0.1 | 0.39 | 19.74 |
09/04 | 86 | -5.5 | -6.01 | 2,913 | 490 | 676 | 0 | -186 | 11,170 | 37,245 | 29.99 | 14 | 6 | 0 | -8 | 45 | 0.12 | 47 | 13 | 0 | +34 | 1,735 | 820 | 0 | 0 | 0.4 | 32.58 |
09/03 | 91.5 | -3.7 | -3.89 | 3,465 | 466 | 885 | 0 | -419 | 11,356 | 37,245 | 30.49 | 21 | 2 | 0 | -19 | 53 | 0.14 | 106 | 62 | 0 | +44 | 1,701 | 820 | 4 | 0.12 | 0.47 | 21.56 |
09/02 | 95.2 | -1.6 | -1.65 | 2,583 | 529 | 833 | 0 | -304 | 11,775 | 37,245 | 31.61 | 13 | 0 | 0 | -13 | 72 | 0.19 | 0 | 97 | 0 | -97 | 1,657 | 836 | 1 | 0.04 | 0.61 | 23.19 |
08/30 | 96.8 | -0.8 | -0.82 | 2,461 | 286 | 698 | 2 | -414 | 12,079 | 37,245 | 32.43 | 11 | 1 | 0 | -10 | 85 | 0.23 | 72 | 49 | 0 | +23 | 1,754 | 854 | 1 | 0.04 | 0.7 | 32.26 |
08/29 | 97.6 | +0.3 | +0.31 | 3,065 | 549 | 732 | 0 | -183 | 12,493 | 37,245 | 33.54 | 2 | 3 | 0 | +1 | 95 | 0.26 | 42 | 32 | 0 | +10 | 1,731 | 875 | 5 | 0.16 | 0.76 | 38.47 |
08/28 | 97.3 | +2.3 | +2.42 | 6,766 | 1,442 | 821 | 0 | +621 | 12,676 | 37,245 | 34.03 | 0 | 15 | 0 | +15 | 94 | 0.25 | 106 | 4 | 0 | +102 | 1,721 | 943 | 7 | 0.1 | 0.74 | 46.54 |
08/27 | 95 | +3.2 | +3.49 | 5,374 | 1,333 | 724 | 2 | +607 | 12,055 | 37,245 | 32.37 | 0 | 32 | 0 | +32 | 79 | 0.21 | 53 | 147 | 0 | -94 | 1,619 | 900 | 13 | 0.24 | 0.66 | 36.16 |
08/26 | 91.8 | +1.3 | +1.44 | 5,285 | 1,394 | 691 | 1 | +702 | 11,448 | 37,245 | 30.74 | 0 | 9 | 0 | +9 | 47 | 0.13 | 157 | 12 | 0 | +145 | 1,713 | 887 | 1 | 0.02 | 0.41 | 41 |
08/23 | 90.5 | +1.5 | +1.69 | 2,921 | 581 | 248 | 0 | +333 | 10,746 | 37,245 | 28.85 | 9 | 18 | 7 | +2 | 38 | 0.1 | 64 | 63 | 0 | +1 | 1,568 | 933 | 6 | 0.21 | 0.35 | 38.96 |
08/22 | 89 | -1.4 | -1.55 | 3,534 | 918 | 217 | 0 | +701 | 10,413 | 37,245 | 27.96 | 0 | 3 | 0 | +3 | 36 | 0.1 | 249 | 37 | 0 | +212 | 1,567 | 958 | 9 | 0.25 | 0.35 | 43.52 |
08/21 | 90.4 | -0.5 | -0.55 | 7,651 | 801 | 304 | 0 | +497 | 9,712 | 37,245 | 26.08 | 2 | 18 | 0 | +16 | 33 | 0.09 | 77 | 6 | 0 | +71 | 1,355 | 973 | 10 | 0.13 | 0.34 | 54.75 |
08/20 | 90.9 | +8.2 | +9.92 | 2,896 | 386 | 614 | 0 | -228 | 9,215 | 37,245 | 24.74 | 0 | 2 | 0 | +2 | 17 | 0.05 | 31 | 5 | 0 | +26 | 1,284 | 940 | 35 | 1.21 | 0.18 | 5.11 |
08/19 | 82.7 | -1.1 | -1.31 | 1,543 | 306 | 303 | 1 | +2 | 9,443 | 37,245 | 25.35 | 0 | 1 | 0 | +1 | 15 | 0.04 | 12 | 13 | 0 | -1 | 1,258 | 976 | 1 | 0.06 | 0.16 | 24.76 |
08/16 | 83.8 | +2.3 | +2.82 | 1,702 | 428 | 170 | 0 | +258 | 9,441 | 37,245 | 25.35 | 0 | 0 | 0 | +0 | 14 | 0.04 | 19 | 0 | 0 | +19 | 1,259 | 1,013 | 4 | 0.24 | 0.15 | 24.5 |
08/15 | 81.5 | +0.7 | +0.87 | 733 | 86 | 48 | 3 | +35 | 9,183 | 37,245 | 24.66 | 0 | 0 | 0 | +0 | 14 | 0.04 | 4 | 0 | 0 | +4 | 1,240 | 1,111 | 0 | 0 | 0.15 | 20.74 |
08/14 | 80.8 | -0.2 | -0.25 | 1,033 | 190 | 129 | 0 | +61 | 9,148 | 37,245 | 24.56 | 0 | 0 | 0 | +0 | 14 | 0.04 | 0 | 0 | 0 | +0 | 1,236 | 1,128 | 0 | 0 | 0.15 | 28.27 |
08/13 | 81 | +0.7 | +0.87 | 960 | 155 | 260 | 0 | -105 | 9,087 | 37,245 | 24.4 | 2 | 1 | 0 | -1 | 14 | 0.04 | 1 | 17 | 0 | -16 | 1,236 | 1,147 | 0 | 0 | 0.15 | 25.83 |
08/12 | 80.3 | +0.1 | +0.12 | 1,129 | 168 | 172 | 5 | -9 | 9,192 | 37,245 | 24.68 | 0 | 0 | 0 | +0 | 15 | 0.04 | 17 | 11 | 0 | +6 | 1,252 | 1,169 | 0 | 0 | 0.16 | 30.38 |
08/09 | 80.2 | +2.5 | +3.22 | 1,523 | 417 | 90 | 0 | +327 | 9,201 | 37,245 | 24.7 | 1 | 1 | 0 | +0 | 15 | 0.04 | 23 | 144 | 0 | -121 | 1,246 | 1,187 | 1 | 0.07 | 0.16 | 38.08 |
08/08 | 77.7 | -0.9 | -1.15 | 1,080 | 110 | 93 | 1 | +16 | 8,874 | 37,245 | 23.83 | 5 | 2 | 0 | -3 | 15 | 0.04 | 38 | 4 | 0 | +34 | 1,367 | 1,206 | 0 | 0 | 0.17 | 40.46 |
08/07 | 78.6 | +5 | +6.79 | 1,810 | 144 | 225 | 51 | -132 | 8,858 | 37,245 | 23.78 | 9 | 8 | 0 | -1 | 18 | 0.05 | 1 | 31 | 0 | -30 | 1,333 | 1,254 | 0 | 0 | 0.2 | 31.49 |
08/06 | 73.6 | -1 | -1.34 | 3,284 | 263 | 488 | 3 | -228 | 8,990 | 37,245 | 24.14 | 11 | 3 | 1 | -9 | 19 | 0.05 | 34 | 18 | 0 | +16 | 1,363 | 1,356 | 1 | 0.03 | 0.21 | 45.1 |
08/05 | 74.6 | -7.4 | -9.02 | 4,566 | 309 | 1,488 | 19 | -1,198 | 9,218 | 37,245 | 24.75 | 1 | 14 | 0 | +13 | 28 | 0.08 | 129 | 0 | 0 | +129 | 1,347 | 1,481 | 1 | 0.02 | 0.3 | 29.41 |
08/02 | 82 | -3 | -3.53 | 1,817 | 387 | 182 | 0 | +205 | 10,416 | 37,245 | 27.97 | 8 | 1 | 0 | -7 | 15 | 0.04 | 29 | 0 | 0 | +29 | 1,218 | 1,452 | 0 | 0 | 0.14 | 24 |
08/01 | 85 | +1.2 | +1.43 | 1,348 | 203 | 214 | 0 | -11 | 10,211 | 37,245 | 27.42 | 0 | 3 | 0 | +3 | 22 | 0.06 | 0 | 0 | 0 | +0 | 1,189 | 1,458 | 1 | 0.07 | 0.22 | 30.49 |
07/31 | 83.8 | +0.8 | +0.96 | 1,913 | 321 | 79 | 0 | +242 | 10,222 | 37,245 | 27.45 | 2 | 5 | 0 | +3 | 19 | 0.05 | 44 | 130 | 0 | -86 | 1,189 | 1,483 | 2 | 0.1 | 0.19 | 43.34 |
07/30 | 83 | +1.4 | +1.72 | 1,212 | 231 | 126 | 4 | +101 | 9,980 | 37,245 | 26.8 | 5 | 1 | 0 | -4 | 16 | 0.04 | 14 | 0 | 0 | +14 | 1,275 | 1,504 | 0 | 0 | 0.16 | 35.31 |
07/29 | 81.6 | -2.5 | -2.97 | 2,247 | 340 | 251 | 0 | +89 | 9,879 | 37,245 | 26.52 | 5 | 5 | 0 | +0 | 20 | 0.05 | 104 | 0 | 0 | +104 | 1,261 | 1,539 | 0 | 0 | 0.2 | 32.22 |
07/26 | 84.1 | -1.3 | -1.52 | 2,928 | 704 | 258 | 1 | +445 | 9,790 | 37,245 | 26.29 | 1 | 7 | 0 | +6 | 20 | 0.05 | 58 | 12 | 0 | +46 | 1,157 | 1,554 | 0 | 0 | 0.2 | 30.84 |
07/23 | 85.4 | +0.1 | +0.12 | 1,719 | 258 | 122 | 1 | +135 | 9,345 | 37,245 | 25.09 | 3 | 3 | 0 | +0 | 14 | 0.04 | 59 | 0 | 0 | +59 | 1,111 | 1,546 | 0 | 0 | 0.15 | 20.71 |
07/22 | 85.3 | -3.5 | -3.94 | 2,913 | 671 | 805 | 0 | -134 | 9,210 | 37,245 | 24.73 | 8 | 8 | 0 | +0 | 14 | 0.04 | 4 | 234 | 0 | -230 | 1,052 | 1,542 | 0 | 0 | 0.15 | 34.19 |
07/19 | 88.8 | -5.2 | -5.53 | 5,028 | 839 | 1,528 | 0 | -689 | 9,344 | 37,245 | 25.09 | 10 | 14 | 0 | +4 | 14 | 0.04 | 1 | 5 | 0 | -4 | 1,282 | 1,525 | 16 | 0.32 | 0.15 | 19.93 |
07/18 | 94 | -4 | -4.08 | 4,437 | 839 | 767 | 0 | +72 | 10,033 | 37,245 | 26.94 | 0 | 10 | 0 | +10 | 10 | 0.03 | 0 | 7 | 0 | -7 | 1,286 | 1,487 | 8 | 0.18 | 0.1 | 20.98 |
07/17 | 100 | +0.2 | +0.2 | 4,484 | 394 | 870 | 0 | -476 | 9,961 | 37,245 | 26.74 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 38 | 0 | -1 | 1,293 | 1,461 | 0 | 0 | 0 | 28.59 |
07/16 | 99.8 | +0.8 | +0.81 | 9,911 | 1,988 | 1,426 | 0 | +562 | 10,437 | 37,245 | 28.02 | 0 | 0 | 0 | +0 | 0 | 0 | 54 | 184 | 0 | -130 | 1,294 | 1,430 | 0 | 0 | 0 | 40.7 |
07/15 | 99 | -0.5 | -0.5 | 2,420 | 603 | 329 | 0 | +274 | 9,875 | 37,245 | 26.51 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 79 | 0 | -74 | 1,424 | 1,353 | 0 | 0 | 0 | 28.18 |
07/12 | 99.5 | -2.5 | -2.45 | 4,130 | 910 | 518 | 0 | +392 | 9,601 | 37,245 | 25.78 | 39 | 0 | 0 | -39 | 0 | 0 | 107 | 2 | 0 | +105 | 1,498 | 1,355 | 0 | 0 | 0 | 38.35 |
07/11 | 102 | +2.7 | +2.72 | 9,807 | 1,478 | 1,311 | 0 | +167 | 9,209 | 37,245 | 24.73 | 3 | 1 | 0 | -2 | 39 | 0.1 | 0 | 0 | 0 | +0 | 1,393 | 1,364 | 19 | 0.19 | 0.42 | 49.07 |
07/10 | 99.3 | +2.1 | +2.16 | 5,430 | 635 | 1,213 | 0 | -578 | 9,042 | 37,245 | 24.28 | 5 | 14 | 0 | +9 | 41 | 0.11 | 81 | 0 | 0 | +81 | 1,393 | 1,294 | 3 | 0.06 | 0.45 | 39.63 |
07/09 | 97.2 | +0.1 | +0.1 | 5,018 | 677 | 682 | 0 | -5 | 9,620 | 37,245 | 25.83 | 8 | 5 | 0 | -3 | 32 | 0.09 | 3 | 15 | 0 | -12 | 1,312 | 1,306 | 0 | 0 | 0.33 | 46.29 |
07/08 | 97.1 | -2.9 | -2.9 | 4,353 | 953 | 489 | 0 | +464 | 9,626 | 37,245 | 25.85 | 21 | 1 | 0 | -20 | 35 | 0.09 | 37 | 19 | 0 | +18 | 1,324 | 1,287 | 2 | 0.05 | 0.36 | 34.23 |
07/05 | 100 | +4.5 | +4.71 | 6,462 | 1,044 | 1,333 | 0 | -289 | 9,161 | 37,245 | 24.6 | 0 | 20 | 0 | +20 | 55 | 0.15 | 19 | 9 | 0 | +10 | 1,306 | 1,256 | 6 | 0.09 | 0.6 | 37.76 |
07/04 | 95.5 | -3.1 | -3.14 | 5,262 | 1,089 | 655 | 0 | +434 | 9,450 | 37,245 | 25.37 | 47 | 1 | 0 | -46 | 35 | 0.09 | 13 | 1 | 0 | +12 | 1,296 | 1,208 | 1 | 0.02 | 0.37 | 32.14 |
07/03 | 98.6 | +6.4 | +6.94 | 11,394 | 1,889 | 2,378 | 0 | -489 | 9,016 | 37,245 | 24.21 | 1 | 52 | 0 | +51 | 81 | 0.22 | 0 | 0 | 0 | +0 | 1,284 | 1,172 | 22 | 0.19 | 0.9 | 31.03 |
07/02 | 92.2 | -0.9 | -0.97 | 2,494 | 342 | 825 | 0 | -483 | 9,505 | 37,245 | 25.52 | 11 | 4 | 0 | -7 | 30 | 0.08 | 1 | 36 | 0 | -35 | 1,284 | 1,085 | 1 | 0.04 | 0.32 | 34.72 |
07/01 | 93.1 | -0.7 | -0.75 | 2,875 | 229 | 535 | 0 | -306 | 9,988 | 37,245 | 26.82 | 3 | 2 | 0 | -1 | 37 | 0.1 | 9 | 43 | 0 | -34 | 1,319 | 1,086 | 3 | 0.1 | 0.37 | 29.01 |
06/28 | 93.8 | +3 | +3.3 | 3,117 | 790 | 652 | 1 | +137 | 10,294 | 37,245 | 27.64 | 0 | 22 | 0 | +22 | 38 | 0.1 | 2 | 31 | 0 | -29 | 1,353 | 1,071 | 4 | 0.13 | 0.37 | 30.03 |
06/27 | 90.8 | -2.6 | -2.78 | 2,929 | 669 | 470 | 0 | +199 | 10,157 | 37,245 | 27.27 | 43 | 0 | 0 | -43 | 16 | 0.04 | 1 | 0 | 0 | +1 | 1,382 | 1,055 | 2 | 0.07 | 0.16 | 27.01 |
06/26 | 93.4 | -0.3 | -0.32 | 3,407 | 426 | 556 | 0 | -130 | 9,958 | 37,245 | 26.74 | 8 | 0 | 0 | -8 | 59 | 0.16 | 0 | 44 | 0 | -44 | 1,381 | 1,048 | 8 | 0.23 | 0.59 | 45.11 |
06/25 | 93.7 | -1.9 | -1.99 | 5,835 | 626 | 954 | 3 | -331 | 10,088 | 37,245 | 27.09 | 13 | 11 | 0 | -2 | 67 | 0.18 | 5 | 88 | 0 | -83 | 1,425 | 1,025 | 8 | 0.14 | 0.66 | 45.5 |
06/24 | 95.6 | +0 | +0 | 11,945 | 1,679 | 1,188 | 0 | +491 | 10,419 | 37,245 | 27.97 | 22 | 27 | 0 | +5 | 69 | 0.19 | 1 | 2 | 0 | -1 | 1,508 | 981 | 12 | 0.1 | 0.66 | 54.08 |
06/21 | 95.6 | +7 | +7.9 | 15,651 | 2,437 | 1,830 | 0 | +607 | 9,928 | 37,245 | 26.66 | 13 | 43 | 0 | +30 | 64 | 0.17 | 42 | 39 | 0 | +3 | 1,509 | 884 | 34 | 0.22 | 0.64 | 42.2 |
06/20 | 88.6 | +1.2 | +1.37 | 1,717 | 179 | 234 | 2 | -57 | 9,321 | 37,245 | 25.03 | 1 | 3 | 0 | +2 | 34 | 0.09 | 12 | 202 | 0 | -190 | 1,506 | 758 | 3 | 0.17 | 0.36 | 20.85 |
06/19 | 87.4 | -1 | -1.13 | 2,367 | 511 | 424 | 0 | +87 | 9,378 | 37,245 | 25.18 | 10 | 1 | 0 | -9 | 32 | 0.09 | 1 | 298 | 0 | -297 | 1,696 | 778 | 1 | 0.04 | 0.34 | 22.73 |
06/18 | 88.4 | -0.2 | -0.23 | 3,860 | 484 | 849 | 0 | -365 | 9,291 | 37,245 | 24.95 | 5 | 1 | 0 | -4 | 41 | 0.11 | 0 | 442 | 0 | -442 | 1,993 | 791 | 2 | 0.05 | 0.44 | 22.67 |
06/17 | 88.6 | +0.6 | +0.68 | 4,024 | 232 | 1,269 | 0 | -1,037 | 9,656 | 37,245 | 25.93 | 2 | 15 | 0 | +13 | 45 | 0.12 | 0 | 197 | 0 | -197 | 2,435 | 792 | 0 | 0 | 0.47 | 16.45 |
06/14 | 88 | +1.2 | +1.38 | 4,665 | 647 | 616 | 0 | +31 | 10,693 | 37,245 | 28.71 | 7 | 11 | 0 | +4 | 32 | 0.09 | 0 | 12 | 0 | -12 | 2,632 | 859 | 0 | 0 | 0.3 | 31.7 |
06/13 | 86.8 | +1.6 | +1.88 | 3,695 | 620 | 737 | 0 | -117 | 10,662 | 37,245 | 28.63 | 6 | 6 | 0 | +0 | 28 | 0.08 | 78 | 11 | 0 | +67 | 2,644 | 844 | 0 | 0 | 0.26 | 21.16 |
06/12 | 85.2 | +1.4 | +1.67 | 2,206 | 146 | 465 | 0 | -319 | 10,779 | 37,245 | 28.94 | 0 | 6 | 0 | +6 | 28 | 0.08 | 126 | 71 | 0 | +55 | 2,577 | 862 | 0 | 0 | 0.26 | 38.53 |
06/11 | 83.8 | -0.3 | -0.36 | 1,329 | 241 | 167 | 0 | +74 | 11,098 | 37,245 | 29.8 | 10 | 0 | 0 | -10 | 22 | 0.06 | 58 | 9 | 0 | +49 | 2,522 | 853 | 0 | 0 | 0.2 | 32.96 |
06/07 | 84.1 | -0.2 | -0.24 | 1,235 | 102 | 432 | 0 | -330 | 11,024 | 37,245 | 29.6 | 1 | 0 | 0 | -1 | 32 | 0.09 | 68 | 36 | 0 | +32 | 2,473 | 854 | 0 | 0 | 0.29 | 31.74 |
06/06 | 84.3 | -0.9 | -1.06 | 1,246 | 178 | 113 | 1 | +64 | 11,354 | 37,245 | 30.48 | 0 | 2 | 0 | +2 | 33 | 0.09 | 113 | 35 | 0 | +78 | 2,441 | 854 | 2 | 0.16 | 0.29 | 27.45 |
06/05 | 85.2 | +0.9 | +1.07 | 1,818 | 214 | 246 | 0 | -32 | 11,290 | 37,245 | 30.31 | 0 | 1 | 0 | +1 | 31 | 0.08 | 20 | 8 | 0 | +12 | 2,363 | 874 | 1 | 0.06 | 0.27 | 44.44 |
06/04 | 84.3 | -0.9 | -1.06 | 1,473 | 220 | 122 | 0 | +98 | 11,322 | 37,245 | 30.4 | 3 | 1 | 0 | -2 | 30 | 0.08 | 78 | 34 | 0 | +44 | 2,351 | 890 | 0 | 0 | 0.26 | 33.74 |
06/03 | 85.2 | +1.4 | +1.67 | 2,165 | 365 | 72 | 0 | +293 | 11,224 | 37,245 | 30.14 | 3 | 0 | 0 | -3 | 32 | 0.09 | 170 | 4 | 0 | +166 | 2,307 | 891 | 0 | 0 | 0.29 | 35.01 |
05/31 | 83.8 | -0.2 | -0.24 | 2,654 | 262 | 382 | 0 | -120 | 10,931 | 37,245 | 29.35 | 25 | 11 | 0 | -14 | 35 | 0.09 | 77 | 45 | 0 | +32 | 2,141 | 896 | 1 | 0.04 | 0.32 | 46.95 |
05/30 | 84 | -1.8 | -2.1 | 5,008 | 750 | 689 | 0 | +61 | 11,051 | 37,245 | 29.67 | 1 | 30 | 0 | +29 | 49 | 0.13 | 335 | 0 | 0 | +335 | 2,109 | 885 | 1 | 0.02 | 0.44 | 33.81 |
05/29 | 85.8 | -1.4 | -1.61 | 2,877 | 620 | 493 | 3 | +124 | 10,990 | 37,245 | 29.51 | 3 | 0 | 0 | -3 | 20 | 0.05 | 43 | 85 | 0 | -42 | 1,774 | 852 | 0 | 0 | 0.18 | 29.61 |
05/28 | 87.2 | -0.8 | -0.91 | 6,607 | 1,106 | 1,097 | 0 | +9 | 10,866 | 37,245 | 29.17 | 7 | 0 | 0 | -7 | 23 | 0.06 | 44 | 25 | 0 | +19 | 1,816 | 874 | 4 | 0.06 | 0.21 | 49.89 |
05/27 | 88 | +1.6 | +1.85 | 3,099 | 520 | 653 | 0 | -133 | 10,857 | 37,245 | 29.15 | 4 | 3 | 0 | -1 | 30 | 0.08 | 0 | 0 | 0 | +0 | 1,797 | 860 | 0 | 0 | 0.28 | 20.17 |
05/24 | 86.4 | +0.8 | +0.93 | 1,333 | 117 | 180 | 0 | -63 | 10,990 | 37,245 | 29.51 | 4 | 0 | 0 | -4 | 31 | 0.08 | 49 | 26 | 0 | +23 | 1,797 | 918 | 1 | 0.08 | 0.28 | 27.38 |
05/23 | 85.6 | -1 | -1.15 | 1,643 | 242 | 232 | 0 | +10 | 11,053 | 37,245 | 29.68 | 6 | 3 | 0 | -3 | 35 | 0.09 | 49 | 35 | 0 | +14 | 1,774 | 932 | 1 | 0.06 | 0.32 | 22.58 |
05/22 | 86.6 | -0.6 | -0.69 | 1,722 | 387 | 621 | 0 | -234 | 11,043 | 37,245 | 29.65 | 17 | 0 | 0 | -17 | 38 | 0.1 | 25 | 0 | 0 | +25 | 1,760 | 942 | 0 | 0 | 0.34 | 19.4 |
05/21 | 87.2 | +1.3 | +1.51 | 2,678 | 213 | 544 | 0 | -331 | 11,277 | 37,245 | 30.28 | 2 | 18 | 0 | +16 | 55 | 0.15 | 38 | 0 | 0 | +38 | 1,735 | 982 | 5 | 0.19 | 0.49 | 39.06 |
05/20 | 85.9 | -2.2 | -2.5 | 2,678 | 532 | 356 | 1 | +175 | 11,608 | 37,245 | 31.17 | 6 | 0 | 0 | -6 | 39 | 0.1 | 47 | 5 | 0 | +42 | 1,697 | 982 | 2 | 0.07 | 0.34 | 25.21 |
05/17 | 88.1 | +0.6 | +0.69 | 1,350 | 293 | 118 | 2 | +173 | 11,433 | 37,245 | 30.7 | 0 | 1 | 0 | +1 | 45 | 0.12 | 7 | 77 | 0 | -70 | 1,655 | 989 | 0 | 0 | 0.39 | 23.93 |
05/16 | 87.5 | +1.1 | +1.27 | 1,489 | 499 | 281 | 0 | +218 | 11,260 | 37,245 | 30.23 | 0 | 5 | 0 | +5 | 44 | 0.12 | 3 | 10 | 0 | -7 | 1,725 | 1,020 | 2 | 0.13 | 0.39 | 24.71 |
05/15 | 86.4 | +0.8 | +0.93 | 2,274 | 235 | 486 | 0 | -251 | 11,042 | 37,245 | 29.65 | 3 | 1 | 0 | -2 | 39 | 0.1 | 6 | 0 | 0 | +6 | 1,732 | 1,071 | 1 | 0.04 | 0.35 | 29.73 |
05/14 | 85.6 | -0.3 | -0.35 | 1,099 | 198 | 170 | 0 | +28 | 11,293 | 37,245 | 30.32 | 9 | 0 | 0 | -9 | 41 | 0.11 | 30 | 0 | 0 | +30 | 1,726 | 1,075 | 0 | 0 | 0.36 | 31.85 |
05/13 | 85.9 | -0.6 | -0.69 | 1,563 | 171 | 154 | 0 | +17 | 11,265 | 37,245 | 30.25 | 80 | 1 | 0 | -79 | 50 | 0.13 | 22 | 6 | 0 | +16 | 1,696 | 1,131 | 4 | 0.26 | 0.44 | 34.48 |
05/10 | 86.5 | -1.3 | -1.48 | 2,278 | 299 | 272 | 0 | +27 | 11,248 | 37,245 | 30.2 | 31 | 1 | 0 | -30 | 129 | 0.35 | 19 | 50 | 0 | -31 | 1,680 | 1,144 | 2 | 0.09 | 1.15 | 27.3 |
05/09 | 87.8 | -1.7 | -1.9 | 3,079 | 671 | 546 | 0 | +125 | 11,221 | 37,245 | 30.13 | 9 | 16 | 0 | +7 | 159 | 0.43 | 0 | 0 | 0 | +0 | 1,711 | 1,166 | 1 | 0.03 | 1.42 | 30.5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。