6284
68.1
TWD+2.00 (3.03%)
2025.09.12收盤
佳邦－現股當沖
佳邦最新現股當沖狀況
整理佳邦最新(2025/09/12) 當沖狀況。整體成交張數為218張，佔整體市場成交張數的21.17%。當日現股當沖之總損益為+8.02萬元、每張平均損益則為+368元。
開盤價
66.1
收盤價
68.1
當日範圍
66.1 - 69.4
成交張數
1,030
開盤價(昨)
67.8
收盤價(昨)
66.1
昨日範圍
66 - 67.8
成交張數(昨)
560
成交金額
7036.38萬
成交金額(昨)
3731.58萬
52週範圍
57.5 - 92.5
發行股數
1億
市值
101億
現股當沖－歷史逐日資訊
開盤價
66.1
收盤價
68.1
成交張數
1,030
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 68.1 | +2 | +3.03 | 1,030 | 7,036.38 | 218 | 21.17 | 1,483.6 | 21.08 | 1,491.62 | 21.2 | +8.02 | +367.89 | 0 | 0 |
| 2025/09/11 | 66.1 | -1.7 | -2.51 | 560 | 3,731.58 | 103 | 18.39 | 687.43 | 18.42 | 688.65 | 18.45 | +1.22 | +118.45 | 1 | 0.18 |
| 2025/09/10 | 67.8 | +0.2 | +0.3 | 436 | 2,957.04 | 91 | 20.87 | 617.09 | 20.87 | 618.16 | 20.9 | +1.07 | +117.58 | 0 | 0 |
| 2025/09/09 | 67.6 | -0.3 | -0.44 | 449 | 3,029.87 | 120 | 26.73 | 808.85 | 26.7 | 813.12 | 26.84 | +4.27 | +355.83 | 0 | 0 |
| 2025/09/08 | 67.9 | +0.9 | +1.34 | 420 | 2,840.37 | 126 | 30 | 851.83 | 29.99 | 853.41 | 30.05 | +1.58 | +125.4 | 0 | 0 |
| 2025/09/05 | 67 | -1 | -1.47 | 751 | 5,045.16 | 108 | 14.38 | 725.73 | 14.38 | 726.36 | 14.4 | +0.63 | +58.33 | 0 | 0 |
| 2025/09/04 | 68 | -1 | -1.45 | 771 | 5,306.24 | 115 | 14.92 | 789.36 | 14.88 | 791.82 | 14.92 | +2.46 | +213.91 | 0 | 0 |
| 2025/09/03 | 69 | +0.4 | +0.58 | 1,026 | 7,109.31 | 263 | 25.63 | 1,819.62 | 25.59 | 1,824.19 | 25.66 | +4.57 | +173.76 | 0 | 0 |
| 2025/09/02 | 68.6 | +1.4 | +2.08 | 1,769 | 12,194.14 | 387 | 21.88 | 2,665.93 | 21.86 | 2,665.17 | 21.86 | -0.76 | -19.64 | 0 | 0 |
| 2025/09/01 | 67.2 | -1.3 | -1.9 | 1,134 | 7,711.63 | 157 | 13.84 | 1,066.01 | 13.82 | 1,067.28 | 13.84 | +1.27 | +80.89 | 0 | 0 |
| 2025/08/29 | 68.5 | +0.7 | +1.03 | 944 | 6,426.26 | 157 | 16.63 | 1,068.05 | 16.62 | 1,068.97 | 16.63 | +0.92 | +58.6 | 0 | 0 |
| 2025/08/28 | 67.8 | +0.4 | +0.59 | 966 | 6,543.97 | 263 | 27.23 | 1,780.49 | 27.21 | 1,780.88 | 27.21 | +0.39 | +14.83 | 1 | 0.1 |
| 2025/08/27 | 67.4 | +2.8 | +4.33 | 1,946 | 13,054.65 | 565 | 29.03 | 3,773.14 | 28.9 | 3,803.79 | 29.14 | +30.65 | +542.48 | 1 | 0.05 |
| 2025/08/26 | 64.6 | -0.1 | -0.15 | 611 | 3,940.84 | 155 | 25.37 | 998.83 | 25.35 | 1,000.45 | 25.39 | +1.62 | +104.52 | 0 | 0 |
| 2025/08/25 | 64.7 | +1.9 | +3.03 | 1,175 | 7,579.72 | 349 | 29.7 | 2,250.23 | 29.69 | 2,251.19 | 29.7 | +0.96 | +27.51 | 0 | 0 |
| 2025/08/22 | 62.8 | -0.8 | -1.26 | 391 | 2,472.81 | 95 | 24.3 | 601.47 | 24.32 | 600.99 | 24.3 | -0.48 | -50.53 | 0 | 0 |
| 2025/08/21 | 63.6 | +2.4 | +3.92 | 913 | 5,791.07 | 189 | 20.7 | 1,186.93 | 20.5 | 1,200.33 | 20.73 | +13.4 | +708.99 | 0 | 0 |
| 2025/08/20 | 61.2 | -0.8 | -1.29 | 646 | 3,944.16 | 115 | 17.8 | 700.73 | 17.77 | 704.32 | 17.86 | +3.59 | +312.17 | 0 | 0 |
| 2025/08/19 | 62 | -0.4 | -0.64 | 600 | 3,740.83 | 123 | 20.5 | 766.49 | 20.49 | 766.18 | 20.48 | -0.31 | -25.2 | 0 | 0 |
| 2025/08/18 | 62.4 | -0.6 | -0.95 | 679 | 4,251.37 | 67 | 9.87 | 420.71 | 9.9 | 420.03 | 9.88 | -0.68 | -101.49 | 0 | 0 |
| 2025/08/15 | 63 | -0.3 | -0.47 | 566 | 3,565.74 | 48 | 8.48 | 302.56 | 8.49 | 303.52 | 8.51 | +0.96 | +200 | 0 | 0 |
| 2025/08/14 | 63.3 | -0.4 | -0.63 | 564 | 3,582.36 | 99 | 17.55 | 629.27 | 17.57 | 629.16 | 17.56 | -0.11 | -11.11 | 0 | 0 |
| 2025/08/13 | 63.7 | +0.7 | +1.11 | 930 | 5,928.93 | 217 | 23.33 | 1,382.29 | 23.31 | 1,383.45 | 23.33 | +1.16 | +53.46 | 0 | 0 |
| 2025/08/12 | 63 | +0.3 | +0.48 | 494 | 3,118.81 | 58 | 11.74 | 365.95 | 11.73 | 366.27 | 11.74 | +0.32 | +55.17 | 0 | 0 |
| 2025/08/11 | 62.7 | -1 | -1.57 | 1,325 | 8,366.74 | 172 | 12.98 | 1,089.92 | 13.03 | 1,086.69 | 12.99 | -3.23 | -187.79 | 0 | 0 |
| 2025/08/08 | 63.7 | -5.8 | -8.35 | 3,843 | 24,583.65 | 432 | 11.24 | 2,763.92 | 11.24 | 2,778.89 | 11.3 | +14.97 | +346.53 | 0 | 0 |
| 2025/08/07 | 69.5 | -0.5 | -0.71 | 403 | 2,817.62 | 103 | 25.56 | 720.58 | 25.57 | 721.11 | 25.59 | +0.53 | +51.46 | 0 | 0 |
| 2025/08/06 | 70 | -0.5 | -0.71 | 349 | 2,452.84 | 41 | 11.75 | 288.53 | 11.76 | 288.15 | 11.75 | -0.38 | -92.68 | 0 | 0 |
| 2025/08/05 | 70.5 | +0.8 | +1.15 | 633 | 4,466.29 | 83 | 13.11 | 584.68 | 13.09 | 586.02 | 13.12 | +1.34 | +161.45 | 0 | 0 |
| 2025/08/04 | 69.7 | +0.3 | +0.43 | 316 | 2,205.9 | 54 | 17.09 | 376.51 | 17.07 | 376.46 | 17.07 | -0.05 | -9.26 | 2 | 0.63 |
| 2025/08/01 | 69.4 | +0.9 | +1.31 | 595 | 4,113.63 | 92 | 15.46 | 629.11 | 15.29 | 633 | 15.39 | +3.89 | +422.83 | 0 | 0 |
| 2025/07/31 | 68.5 | -0.4 | -0.58 | 403 | 2,758.04 | 76 | 18.86 | 520.71 | 18.88 | 520.59 | 18.88 | -0.12 | -15.79 | 0 | 0 |
| 2025/07/30 | 68.9 | +0.4 | +0.58 | 492 | 3,388.09 | 136 | 27.64 | 937.53 | 27.67 | 936.64 | 27.65 | -0.89 | -65.44 | 0 | 0 |
| 2025/07/29 | 68.5 | -0.6 | -0.87 | 572 | 3,950.23 | 228 | 39.86 | 1,575.53 | 39.88 | 1,574.67 | 39.86 | -0.86 | -37.72 | 2 | 0.35 |
| 2025/07/28 | 69.1 | +1 | +1.47 | 989 | 6,848.99 | 421 | 42.57 | 2,914.76 | 42.56 | 2,907.39 | 42.45 | -7.37 | -175.06 | 1 | 0.1 |
| 2025/07/25 | 68.1 | -0.5 | -0.73 | 260 | 1,774.34 | 60 | 23.08 | 408.82 | 23.04 | 410.55 | 23.14 | +1.73 | +288.33 | 0 | 0 |
| 2025/07/24 | 68.6 | +0.5 | +0.73 | 378 | 2,590.31 | 57 | 15.08 | 390.57 | 15.08 | 390.82 | 15.09 | +0.25 | +43.86 | 0 | 0 |
| 2025/07/23 | 68.1 | +1 | +1.49 | 412 | 2,809.86 | 37 | 8.98 | 251.84 | 8.96 | 252.56 | 8.99 | +0.72 | +194.59 | 0 | 0 |
| 2025/07/22 | 67.1 | -1.4 | -2.04 | 635 | 4,316.07 | 157 | 24.72 | 1,075.25 | 24.91 | 1,070.94 | 24.81 | -4.31 | -274.52 | 0 | 0 |
| 2025/07/21 | 68.5 | +0.4 | +0.59 | 317 | 2,175.26 | 40 | 12.62 | 274.15 | 12.6 | 274.8 | 12.63 | +0.65 | +162.5 | 0 | 0 |
| 2025/07/18 | 68.1 | -0.1 | -0.15 | 372 | 2,540.55 | 38 | 10.22 | 260.97 | 10.27 | 259.11 | 10.2 | -1.86 | -489.47 | 0 | 0 |
| 2025/07/17 | 68.2 | -2 | +1.04 | 528 | 3,599.75 | 54 | 10.23 | 367.81 | 10.22 | 369.04 | 10.25 | +1.23 | +227.78 | 1 | 0.19 |
| 2025/07/16 | 70.2 | +1.1 | +1.59 | 804 | 5,639.43 | 98 | 12.19 | 686.18 | 12.17 | 687.76 | 12.2 | +1.58 | +161.22 | 0 | 0 |
| 2025/07/15 | 69.1 | +0.6 | +0.88 | 430 | 2,960.22 | 43 | 10 | 296.28 | 10.01 | 296.79 | 10.03 | +0.51 | +118.6 | 0 | 0 |
| 2025/07/14 | 68.5 | -1 | -1.44 | 405 | 2,783.2 | 68 | 16.79 | 467.78 | 16.81 | 467.5 | 16.8 | -0.28 | -41.18 | 0 | 0 |
| 2025/07/11 | 69.5 | +0.5 | +0.72 | 527 | 3,662.74 | 47 | 8.92 | 325.39 | 8.88 | 326.43 | 8.91 | +1.04 | +221.28 | 0 | 0 |
| 2025/07/10 | 69 | +0.1 | +0.15 | 304 | 2,093.74 | 25 | 8.22 | 172.32 | 8.23 | 172.48 | 8.24 | +0.16 | +64 | 0 | 0 |
| 2025/07/09 | 68.9 | +1 | +1.47 | 662 | 4,523.25 | 111 | 16.77 | 755.94 | 16.71 | 760.03 | 16.8 | +4.09 | +368.47 | 0 | 0 |
| 2025/07/08 | 67.9 | -1.6 | -2.3 | 896 | 6,113.04 | 119 | 13.28 | 810.47 | 13.26 | 814.65 | 13.33 | +4.18 | +351.26 | 0 | 0 |
| 2025/07/07 | 69.5 | -1.2 | -1.7 | 550 | 3,837.94 | 61 | 11.09 | 426.62 | 11.12 | 426.68 | 11.12 | +0.06 | +9.84 | 0 | 0 |
| 2025/07/04 | 70.7 | -1.7 | -2.35 | 832 | 5,902.11 | 123 | 14.78 | 877.1 | 14.86 | 875.93 | 14.84 | -1.17 | -95.12 | 0 | 0 |
| 2025/07/03 | 72.4 | +1.5 | +2.12 | 556 | 4,012.55 | 59 | 10.61 | 425.17 | 10.6 | 425.6 | 10.61 | +0.43 | +72.88 | 0 | 0 |
| 2025/07/02 | 70.9 | -0.1 | -0.14 | 367 | 2,612.26 | 75 | 20.44 | 535.42 | 20.5 | 534.23 | 20.45 | -1.19 | -158.67 | 0 | 0 |
| 2025/07/01 | 71 | +0.3 | +0.42 | 386 | 2,743.86 | 87 | 22.54 | 619.59 | 22.58 | 617.66 | 22.51 | -1.93 | -221.84 | 0 | 0 |
| 2025/06/30 | 70.7 | -1.2 | -1.67 | 577 | 4,106.52 | 60 | 10.4 | 427.1 | 10.4 | 427.28 | 10.4 | +0.18 | +30 | 0 | 0 |
| 2025/06/27 | 71.9 | -0.7 | -0.96 | 917 | 6,684.16 | 364 | 39.69 | 2,660.53 | 39.8 | 2,657.69 | 39.76 | -2.84 | -78.02 | 0 | 0 |
| 2025/06/26 | 72.6 | +0 | +0 | 446 | 3,248.15 | 72 | 16.14 | 524.54 | 16.15 | 524.27 | 16.14 | -0.27 | -37.5 | 0 | 0 |
| 2025/06/25 | 72.6 | +0.8 | +1.11 | 430 | 3,109.29 | 41 | 9.53 | 295.95 | 9.52 | 296.64 | 9.54 | +0.69 | +168.29 | 1 | 0.23 |
| 2025/06/24 | 71.8 | -0.2 | -0.28 | 954 | 6,903.79 | 227 | 23.79 | 1,641.95 | 23.78 | 1,643.52 | 23.81 | +1.57 | +69.16 | 0 | 0 |
| 2025/06/23 | 72 | +1.1 | +1.55 | 1,004 | 7,061.38 | 466 | 46.41 | 3,262.94 | 46.21 | 3,271.44 | 46.33 | +8.5 | +182.4 | 0 | 0 |
| 2025/06/20 | 70.9 | -0.5 | -0.7 | 1,138 | 7,973.4 | 454 | 39.89 | 3,182.68 | 39.92 | 3,184.32 | 39.94 | +1.64 | +36.12 | 0 | 0 |
| 2025/06/19 | 71.4 | -1.4 | -1.92 | 578 | 4,143.29 | 73 | 12.63 | 524.05 | 12.65 | 523.54 | 12.64 | -0.51 | -69.86 | 0 | 0 |
| 2025/06/18 | 72.8 | -0.5 | -0.68 | 328 | 2,397.02 | 48 | 14.63 | 351.04 | 14.64 | 350.85 | 14.64 | -0.19 | -39.58 | 0 | 0 |
| 2025/06/17 | 73.3 | +0.7 | +0.96 | 660 | 4,832.31 | 187 | 28.33 | 1,367.4 | 28.3 | 1,369.58 | 28.34 | +2.18 | +116.58 | 0 | 0 |
| 2025/06/16 | 72.6 | +0.4 | +0.55 | 456 | 3,287.72 | 137 | 30.04 | 985.51 | 29.98 | 989.41 | 30.09 | +3.9 | +284.67 | 0 | 0 |
| 2025/06/13 | 72.2 | -1.2 | -1.63 | 756 | 5,464.89 | 73 | 9.66 | 528.48 | 9.67 | 528.5 | 9.67 | +0.02 | +2.74 | 0 | 0 |
| 2025/06/12 | 73.4 | +0.2 | +0.27 | 509 | 3,734.85 | 55 | 10.81 | 403.29 | 10.8 | 403.84 | 10.81 | +0.55 | +100 | 0 | 0 |
| 2025/06/11 | 73.2 | +0.8 | +1.1 | 1,121 | 8,202.24 | 161 | 14.36 | 1,177.19 | 14.35 | 1,177.32 | 14.35 | +0.13 | +8.07 | 0 | 0 |
| 2025/06/10 | 72.4 | +1.1 | +1.54 | 410 | 2,956.51 | 43 | 10.49 | 309.52 | 10.47 | 310.36 | 10.5 | +0.84 | +195.35 | 0 | 0 |
| 2025/06/09 | 71.3 | +0.8 | +1.13 | 370 | 2,626.84 | 71 | 19.19 | 502.2 | 19.12 | 505.7 | 19.25 | +3.5 | +492.96 | 0 | 0 |
| 2025/06/06 | 70.5 | -0.5 | -0.7 | 393 | 2,784.1 | 131 | 33.33 | 928.14 | 33.34 | 927.08 | 33.3 | -1.06 | -80.92 | 0 | 0 |
| 2025/06/05 | 71 | -0.5 | -0.7 | 460 | 3,304.04 | 108 | 23.48 | 776.02 | 23.49 | 774.67 | 23.45 | -1.35 | -125 | 0 | 0 |
| 2025/06/04 | 71.5 | +1.5 | +2.14 | 832 | 5,943.48 | 71 | 8.53 | 505.68 | 8.51 | 507.71 | 8.54 | +2.03 | +285.92 | 0 | 0 |
| 2025/06/03 | 70 | +0.4 | +0.57 | 319 | 2,241.19 | 63 | 19.75 | 442.38 | 19.74 | 443.66 | 19.8 | +1.28 | +203.17 | 0 | 0 |
| 2025/06/02 | 69.6 | -2.5 | -3.47 | 843 | 5,940.29 | 99 | 11.74 | 700.7 | 11.8 | 698.33 | 11.76 | -2.37 | -239.39 | 0 | 0 |
| 2025/05/29 | 72.1 | +1.1 | +1.55 | 442 | 3,186.3 | 73 | 16.52 | 524.33 | 16.46 | 525.81 | 16.5 | +1.48 | +202.74 | 0 | 0 |
| 2025/05/28 | 71 | -0.9 | -1.25 | 750 | 5,365.85 | 146 | 19.47 | 1,044.89 | 19.47 | 1,047.54 | 19.52 | +2.65 | +181.51 | 0 | 0 |
| 2025/05/27 | 71.9 | -0.2 | -0.28 | 690 | 5,000.09 | 234 | 33.91 | 1,698.69 | 33.97 | 1,694.34 | 33.89 | -4.35 | -185.9 | 0 | 0 |
| 2025/05/26 | 72.1 | -0.3 | -0.41 | 274 | 1,978.61 | 50 | 18.25 | 360.64 | 18.23 | 362.26 | 18.31 | +1.62 | +324 | 0 | 0 |
| 2025/05/23 | 72.4 | -0.7 | -0.96 | 351 | 2,550.59 | 55 | 15.67 | 400.13 | 15.69 | 399.77 | 15.67 | -0.36 | -65.45 | 1 | 0.28 |
| 2025/05/22 | 73.1 | +0.9 | +1.25 | 905 | 6,558.57 | 167 | 18.45 | 1,209.43 | 18.44 | 1,214.22 | 18.51 | +4.79 | +286.83 | 0 | 0 |
| 2025/05/21 | 72.2 | -0.1 | -0.14 | 1,585 | 11,500.87 | 93 | 5.87 | 674.79 | 5.87 | 673.14 | 5.85 | -1.65 | -177.42 | 0 | 0 |
| 2025/05/20 | 72.3 | +0.1 | +0.14 | 325 | 2,359.42 | 56 | 17.23 | 407.52 | 17.27 | 406.46 | 17.23 | -1.06 | -189.29 | 0 | 0 |
| 2025/05/19 | 72.2 | -2.2 | -2.96 | 620 | 4,533.12 | 126 | 20.32 | 921.69 | 20.33 | 924.02 | 20.38 | +2.33 | +184.92 | 0 | 0 |
| 2025/05/16 | 74.4 | +0.5 | +0.68 | 755 | 5,619.16 | 88 | 11.66 | 653.77 | 11.63 | 653.8 | 11.64 | +0.03 | +3.41 | 0 | 0 |
| 2025/05/15 | 73.9 | +0.6 | +0.82 | 840 | 6,186.56 | 182 | 21.67 | 1,340.37 | 21.67 | 1,339.81 | 21.66 | -0.56 | -30.77 | 1 | 0.12 |
| 2025/05/14 | 73.3 | +1.4 | +1.95 | 1,005 | 7,327.74 | 133 | 13.23 | 966.83 | 13.19 | 972.37 | 13.27 | +5.54 | +416.54 | 0 | 0 |
| 2025/05/13 | 71.9 | +0.4 | +0.56 | 893 | 6,462.65 | 188 | 21.05 | 1,359.81 | 21.04 | 1,360.89 | 21.06 | +1.08 | +57.45 | 0 | 0 |
| 2025/05/12 | 71.5 | +0.7 | +0.99 | 989 | 7,075.3 | 164 | 16.58 | 1,173.94 | 16.59 | 1,175.13 | 16.61 | +1.19 | +72.56 | 0 | 0 |
| 2025/05/09 | 70.8 | +0.5 | +0.71 | 1,114 | 7,896.94 | 368 | 33.03 | 2,608.89 | 33.04 | 2,609.1 | 33.04 | +0.21 | +5.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
