6284
80
TWD+2.00 (2.56%)
2024.11.22收盤
佳邦－現股當沖
佳邦最新現股當沖狀況
整理佳邦最新(2024/11/22) 當沖狀況。整體成交張數為212張，佔整體市場成交張數的15.15%。當日現股當沖之總損益為+5.46萬元、每張平均損益則為+258元。
開盤價
78.8
收盤價
80
當日範圍
78.8 - 81.2
成交張數
1,399
開盤價(昨)
77
收盤價(昨)
78
昨日範圍
76 - 78.2
成交張數(昨)
594
成交金額
1.12億
成交金額(昨)
4602.14萬
52週範圍
73.5 - 102
發行股數
1億
市值
119億
現股當沖－歷史逐日資訊
開盤價
78.8
收盤價
80
成交張數
1,399
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 80 | +2 | +2.56 | 1,399 | 11,194.2 | 212 | 15.15 | 1,694.21 | 15.13 | 1,699.67 | 15.18 | +5.46 | +257.55 | 2 | 0.14 |
| 11/21 | 78 | +1.1 | +1.43 | 594 | 4,602.14 | 127 | 21.38 | 977.91 | 21.25 | 984.72 | 21.4 | +6.81 | +536.22 | 0 | 0 |
| 11/20 | 76.9 | -0.6 | -0.77 | 551 | 4,248.65 | 112 | 20.33 | 865.26 | 20.37 | 864.94 | 20.36 | -0.32 | -28.57 | 0 | 0 |
| 11/19 | 77.5 | +2.1 | +2.79 | 557 | 4,286.23 | 91 | 16.34 | 699.82 | 16.33 | 702.15 | 16.38 | +2.33 | +256.04 | 0 | 0 |
| 11/18 | 75.4 | -2.8 | -3.58 | 1,363 | 10,420.78 | 147 | 10.79 | 1,125.75 | 10.8 | 1,123.42 | 10.78 | -2.33 | -158.5 | 0 | 0 |
| 11/15 | 78.2 | -1.3 | -1.64 | 1,280 | 10,106.68 | 307 | 23.98 | 2,432.25 | 24.07 | 2,421.24 | 23.96 | -11.01 | -358.63 | 0 | 0 |
| 11/14 | 79.5 | +1 | +1.27 | 1,664 | 13,125.29 | 481 | 28.91 | 3,782.48 | 28.82 | 3,804.43 | 28.99 | +21.95 | +456.34 | 2 | 0.12 |
| 11/13 | 78.5 | +0 | +0 | 539 | 4,255.74 | 105 | 19.48 | 826.75 | 19.43 | 829.78 | 19.5 | +3.03 | +288.57 | 0 | 0 |
| 11/12 | 78.5 | -0.5 | -0.63 | 643 | 5,072.84 | 76 | 11.82 | 599.41 | 11.82 | 600.2 | 11.83 | +0.79 | +103.95 | 1 | 0.16 |
| 11/11 | 79 | -0.3 | -0.38 | 756 | 5,942.68 | 88 | 11.64 | 690.53 | 11.62 | 693.95 | 11.68 | +3.42 | +388.64 | 0 | 0 |
| 11/08 | 79.3 | -1.2 | -1.49 | 724 | 5,795.92 | 72 | 9.94 | 577.61 | 9.97 | 575.22 | 9.92 | -2.39 | -331.94 | 1 | 0.14 |
| 11/07 | 80.5 | +1.3 | +1.64 | 741 | 5,963.4 | 90 | 12.15 | 722.69 | 12.12 | 725.53 | 12.17 | +2.84 | +315.56 | 0 | 0 |
| 11/06 | 79.2 | +0.6 | +0.76 | 679 | 5,399.73 | 95 | 13.99 | 754.54 | 13.97 | 755.65 | 13.99 | +1.11 | +116.84 | 0 | 0 |
| 11/05 | 78.6 | -0.1 | -0.13 | 943 | 7,432.08 | 181 | 19.19 | 1,427.01 | 19.2 | 1,427.75 | 19.21 | +0.74 | +40.88 | 0 | 0 |
| 11/04 | 78.7 | -1.1 | -1.38 | 1,167 | 9,254.85 | 249 | 21.34 | 1,978.94 | 21.38 | 1,976.24 | 21.35 | -2.7 | -108.43 | 1 | 0.09 |
| 11/01 | 79.8 | -0.5 | -0.62 | 1,255 | 9,965.55 | 294 | 23.43 | 2,324.98 | 23.33 | 2,338.24 | 23.46 | +13.26 | +451.02 | 0 | 0 |
| 10/30 | 80.3 | -6.5 | -7.49 | 6,694 | 54,157.05 | 1,507 | 22.51 | 12,199.77 | 22.53 | 12,203.69 | 22.53 | +3.92 | +26.01 | 5 | 0.07 |
| 10/29 | 86.8 | -2 | -2.25 | 1,136 | 9,934.13 | 253 | 22.27 | 2,214.74 | 22.29 | 2,211.66 | 22.26 | -3.08 | -121.74 | 0 | 0 |
| 10/28 | 88.8 | -0.2 | -0.22 | 785 | 6,972.07 | 214 | 27.26 | 1,900.41 | 27.26 | 1,903.52 | 27.3 | +3.11 | +145.33 | 0 | 0 |
| 10/25 | 89 | +0.4 | +0.45 | 737 | 6,572.44 | 228 | 30.94 | 2,033.6 | 30.94 | 2,035.56 | 30.97 | +1.96 | +85.96 | 0 | 0 |
| 10/24 | 88.6 | -3 | -3.28 | 2,307 | 20,750.62 | 682 | 29.56 | 6,142.59 | 29.6 | 6,145.08 | 29.61 | +2.49 | +36.51 | 2 | 0.09 |
| 10/23 | 91.6 | +0.9 | +0.99 | 1,700 | 15,680.64 | 439 | 25.82 | 4,047.97 | 25.82 | 4,048.66 | 25.82 | +0.69 | +15.72 | 0 | 0 |
| 10/22 | 90.7 | +0.3 | +0.33 | 831 | 7,524.13 | 153 | 18.41 | 1,384.41 | 18.4 | 1,387.51 | 18.44 | +3.1 | +202.61 | 0 | 0 |
| 10/21 | 90.4 | +1 | +1.12 | 1,122 | 10,139.51 | 184 | 16.4 | 1,656.41 | 16.34 | 1,665.11 | 16.42 | +8.7 | +472.83 | 0 | 0 |
| 10/18 | 89.4 | -2.5 | -2.72 | 1,984 | 17,967.25 | 475 | 23.94 | 4,312.06 | 24 | 4,310.14 | 23.99 | -1.92 | -40.42 | 2 | 0.1 |
| 10/17 | 91.9 | +0.6 | +0.66 | 1,354 | 12,401.36 | 368 | 27.18 | 3,368.06 | 27.16 | 3,377.04 | 27.23 | +8.98 | +244.02 | 0 | 0 |
| 10/16 | 91.3 | +0.2 | +0.22 | 1,325 | 12,056.88 | 366 | 27.62 | 3,327.06 | 27.59 | 3,336.12 | 27.67 | +9.06 | +247.54 | 4 | 0.3 |
| 10/15 | 91.1 | +1.5 | +1.67 | 3,838 | 35,329.74 | 1,450 | 37.78 | 13,334.35 | 37.74 | 13,363.77 | 37.83 | +29.42 | +202.9 | 1 | 0.03 |
| 10/14 | 89.6 | -0.1 | -0.11 | 1,648 | 14,750.43 | 322 | 19.54 | 2,884.12 | 19.55 | 2,887.19 | 19.57 | +3.07 | +95.34 | 0 | 0 |
| 10/11 | 89.7 | -2.3 | -2.5 | 3,816 | 34,894.16 | 1,458 | 38.21 | 13,361.14 | 38.29 | 13,298.21 | 38.11 | -62.93 | -431.62 | 1 | 0.03 |
| 10/09 | 92 | -0.5 | -0.54 | 6,455 | 60,105.01 | 2,904 | 44.99 | 27,044.52 | 45 | 27,037.21 | 44.98 | -7.31 | -25.17 | 6 | 0.09 |
| 10/08 | 92.5 | +0 | +0 | 4,315 | 39,981.29 | 1,938 | 44.91 | 17,929.87 | 44.85 | 17,990.43 | 45 | +60.56 | +312.49 | 6 | 0.14 |
| 10/07 | 92.5 | +5.7 | +6.57 | 5,236 | 47,546.92 | 1,764 | 33.69 | 15,922.01 | 33.49 | 16,130.05 | 33.92 | +208.04 | +1,179.37 | 4 | 0.08 |
| 10/04 | 86.8 | +2.6 | +3.09 | 2,542 | 21,991.8 | 695 | 27.34 | 5,980.98 | 27.2 | 6,007.17 | 27.32 | +26.19 | +376.83 | 2 | 0.08 |
| 10/01 | 84.2 | -0.4 | -0.47 | 898 | 7,575.14 | 192 | 21.38 | 1,617.03 | 21.35 | 1,625.76 | 21.46 | +8.73 | +454.69 | 0 | 0 |
| 09/30 | 84.6 | -0.5 | -0.59 | 646 | 5,487.63 | 161 | 24.92 | 1,364.02 | 24.86 | 1,369.84 | 24.96 | +5.82 | +361.49 | 0 | 0 |
| 09/27 | 85.1 | -1.1 | -1.28 | 962 | 8,248.95 | 142 | 14.76 | 1,219.95 | 14.79 | 1,218.32 | 14.77 | -1.63 | -114.79 | 8 | 0.83 |
| 09/26 | 86.2 | +0.9 | +1.06 | 2,051 | 17,791.44 | 754 | 36.76 | 6,536.54 | 36.74 | 6,544.73 | 36.79 | +8.19 | +108.62 | 3 | 0.15 |
| 09/25 | 85.3 | +0.1 | +0.12 | 1,603 | 13,725.17 | 410 | 25.58 | 3,511.82 | 25.59 | 3,509.07 | 25.57 | -2.75 | -67.07 | 2 | 0.12 |
| 09/24 | 85.2 | +0.3 | +0.35 | 988 | 8,385.62 | 247 | 25 | 2,098.41 | 25.02 | 2,100.45 | 25.05 | +2.04 | +82.59 | 0 | 0 |
| 09/23 | 84.9 | +0.4 | +0.47 | 962 | 8,178.43 | 178 | 18.5 | 1,513.93 | 18.51 | 1,512.75 | 18.5 | -1.18 | -66.29 | 0 | 0 |
| 09/20 | 84.5 | +0.9 | +1.08 | 1,777 | 15,083.16 | 343 | 19.3 | 2,910.16 | 19.29 | 2,910.77 | 19.3 | +0.61 | +17.78 | 0 | 0 |
| 09/19 | 83.6 | +1.8 | +2.2 | 1,000 | 8,291.67 | 240 | 24 | 1,983.93 | 23.93 | 1,994.42 | 24.05 | +10.49 | +437.08 | 0 | 0 |
| 09/18 | 81.8 | -2.9 | -3.42 | 2,266 | 18,844.85 | 311 | 13.72 | 2,587.26 | 13.73 | 2,583.68 | 13.71 | -3.58 | -115.11 | 0 | 0 |
| 09/16 | 84.7 | +1.1 | +1.32 | 1,482 | 12,612.71 | 449 | 30.3 | 3,817.72 | 30.27 | 3,828.85 | 30.36 | +11.13 | +247.88 | 0 | 0 |
| 09/13 | 83.6 | -0.4 | -0.48 | 835 | 7,013.11 | 195 | 23.35 | 1,638.54 | 23.36 | 1,639.55 | 23.38 | +1.01 | +51.79 | 0 | 0 |
| 09/12 | 84 | +0.9 | +1.08 | 1,381 | 11,714.76 | 372 | 26.94 | 3,150.29 | 26.89 | 3,156.62 | 26.95 | +6.33 | +170.16 | 0 | 0 |
| 09/11 | 83.1 | -0.4 | -0.48 | 720 | 6,026.16 | 170 | 23.61 | 1,425.33 | 23.65 | 1,422.48 | 23.61 | -2.85 | -167.65 | 0 | 0 |
| 09/10 | 83.5 | -1.4 | -1.65 | 2,416 | 20,479.8 | 840 | 34.77 | 7,119.58 | 34.76 | 7,150.48 | 34.91 | +30.9 | +367.86 | 2 | 0.08 |
| 09/09 | 84.9 | -0.2 | -0.24 | 1,005 | 8,450.65 | 267 | 26.57 | 2,227.31 | 26.36 | 2,252.04 | 26.65 | +24.73 | +926.22 | 0 | 0 |
| 09/06 | 85.1 | +1.4 | +1.67 | 1,517 | 12,971.49 | 390 | 25.71 | 3,326.9 | 25.65 | 3,339.04 | 25.74 | +12.14 | +311.28 | 1 | 0.07 |
| 09/05 | 83.7 | -2.3 | -2.67 | 3,029 | 25,770.07 | 598 | 19.74 | 5,085.13 | 19.73 | 5,100.67 | 19.79 | +15.54 | +259.87 | 3 | 0.1 |
| 09/04 | 86 | -5.5 | -6.01 | 2,913 | 25,184.78 | 949 | 32.58 | 8,174.1 | 32.46 | 8,237.47 | 32.71 | +63.37 | +667.76 | 0 | 0 |
| 09/03 | 91.5 | -3.7 | -3.89 | 3,465 | 32,213.09 | 747 | 21.56 | 6,966.18 | 21.63 | 6,960.08 | 21.61 | -6.1 | -81.66 | 4 | 0.12 |
| 09/02 | 95.2 | -1.6 | -1.65 | 2,583 | 24,788.67 | 599 | 23.19 | 5,750.84 | 23.2 | 5,761.09 | 23.24 | +10.25 | +171.12 | 1 | 0.04 |
| 08/30 | 96.8 | -0.8 | -0.82 | 2,461 | 23,978 | 794 | 32.26 | 7,744.82 | 32.3 | 7,739.29 | 32.28 | -5.53 | -69.65 | 1 | 0.04 |
| 08/29 | 97.6 | +0.3 | +0.31 | 3,065 | 29,853.2 | 1,179 | 38.47 | 11,462.97 | 38.4 | 11,499.73 | 38.52 | +36.76 | +311.79 | 5 | 0.16 |
| 08/28 | 97.3 | +2.3 | +2.42 | 6,766 | 65,835.79 | 3,149 | 46.54 | 30,570.03 | 46.43 | 30,644.03 | 46.55 | +74 | +235 | 7 | 0.1 |
| 08/27 | 95 | +3.2 | +3.49 | 5,374 | 50,852.58 | 1,943 | 36.16 | 18,343.61 | 36.07 | 18,369.72 | 36.12 | +26.11 | +134.38 | 13 | 0.24 |
| 08/26 | 91.8 | +1.3 | +1.44 | 5,285 | 49,397.49 | 2,167 | 41 | 20,228.15 | 40.95 | 20,300.64 | 41.1 | +72.49 | +334.52 | 1 | 0.02 |
| 08/23 | 90.5 | +1.5 | +1.69 | 2,921 | 26,302.02 | 1,138 | 38.96 | 10,225.19 | 38.88 | 10,256.92 | 39 | +31.73 | +278.82 | 6 | 0.21 |
| 08/22 | 89 | -1.4 | -1.55 | 3,534 | 31,820.12 | 1,538 | 43.52 | 13,848.83 | 43.52 | 13,858.21 | 43.55 | +9.38 | +60.99 | 9 | 0.25 |
| 08/21 | 90.4 | -0.5 | -0.55 | 7,651 | 69,072.17 | 4,189 | 54.75 | 37,775.41 | 54.69 | 37,867.74 | 54.82 | +92.33 | +220.41 | 10 | 0.13 |
| 08/20 | 90.9 | +8.2 | +9.92 | 2,896 | 26,121.97 | 148 | 5.11 | 1,305.49 | 5 | 1,328.67 | 5.09 | +23.18 | +1,566.22 | 35 | 1.21 |
| 08/19 | 82.7 | -1.1 | -1.31 | 1,543 | 12,781.07 | 382 | 24.76 | 3,160.21 | 24.73 | 3,169.06 | 24.79 | +8.85 | +231.68 | 1 | 0.06 |
| 08/16 | 83.8 | +2.3 | +2.82 | 1,702 | 14,185.16 | 417 | 24.5 | 3,460.77 | 24.4 | 3,475 | 24.5 | +14.23 | +341.25 | 4 | 0.24 |
| 08/15 | 81.5 | +0.7 | +0.87 | 733 | 5,970.9 | 152 | 20.74 | 1,237.01 | 20.72 | 1,238.48 | 20.74 | +1.47 | +96.71 | 0 | 0 |
| 08/14 | 80.8 | -0.2 | -0.25 | 1,033 | 8,416.98 | 292 | 28.27 | 2,381.19 | 28.29 | 2,381.93 | 28.3 | +0.74 | +25.34 | 0 | 0 |
| 08/13 | 81 | +0.7 | +0.87 | 960 | 7,758.87 | 248 | 25.83 | 2,002.65 | 25.81 | 2,005.71 | 25.85 | +3.06 | +123.39 | 0 | 0 |
| 08/12 | 80.3 | +0.1 | +0.12 | 1,129 | 9,163.6 | 343 | 30.38 | 2,778.62 | 30.32 | 2,788.41 | 30.43 | +9.79 | +285.42 | 0 | 0 |
| 08/09 | 80.2 | +2.5 | +3.22 | 1,523 | 12,276.74 | 580 | 38.08 | 4,672.24 | 38.06 | 4,675.99 | 38.09 | +3.75 | +64.66 | 1 | 0.07 |
| 08/08 | 77.7 | -0.9 | -1.15 | 1,080 | 8,442.45 | 437 | 40.46 | 3,407.1 | 40.36 | 3,424.37 | 40.56 | +17.27 | +395.19 | 0 | 0 |
| 08/07 | 78.6 | +5 | +6.79 | 1,810 | 14,140.17 | 570 | 31.49 | 4,417.66 | 31.24 | 4,460.63 | 31.55 | +42.97 | +753.86 | 0 | 0 |
| 08/06 | 73.6 | -1 | -1.34 | 3,284 | 24,004.15 | 1,481 | 45.1 | 10,785.09 | 44.93 | 10,925.79 | 45.52 | +140.7 | +950.03 | 1 | 0.03 |
| 08/05 | 74.6 | -7.4 | -9.02 | 4,566 | 34,588.74 | 1,343 | 29.41 | 10,132.59 | 29.29 | 10,240.6 | 29.61 | +108.01 | +804.24 | 1 | 0.02 |
| 08/02 | 82 | -3 | -3.53 | 1,817 | 15,179.68 | 436 | 24 | 3,642.89 | 24 | 3,650.97 | 24.05 | +8.08 | +185.32 | 0 | 0 |
| 08/01 | 85 | +1.2 | +1.43 | 1,348 | 11,490.28 | 411 | 30.49 | 3,503.35 | 30.49 | 3,502.75 | 30.48 | -0.6 | -14.6 | 1 | 0.07 |
| 07/31 | 83.8 | +0.8 | +0.96 | 1,913 | 16,125.2 | 829 | 43.34 | 6,984.29 | 43.31 | 7,004.73 | 43.44 | +20.44 | +246.56 | 2 | 0.1 |
| 07/30 | 83 | +1.4 | +1.72 | 1,212 | 9,976.99 | 428 | 35.31 | 3,510.84 | 35.19 | 3,535.41 | 35.44 | +24.57 | +574.07 | 0 | 0 |
| 07/29 | 81.6 | -2.5 | -2.97 | 2,247 | 18,647.31 | 724 | 32.22 | 6,017.97 | 32.27 | 6,020.78 | 32.29 | +2.81 | +38.81 | 0 | 0 |
| 07/26 | 84.1 | -1.3 | -1.52 | 2,928 | 24,370.31 | 903 | 30.84 | 7,484.24 | 30.71 | 7,534.35 | 30.92 | +50.11 | +554.93 | 0 | 0 |
| 07/23 | 85.4 | +0.1 | +0.12 | 1,719 | 14,806.88 | 356 | 20.71 | 3,074.88 | 20.77 | 3,062.32 | 20.68 | -12.56 | -352.81 | 0 | 0 |
| 07/22 | 85.3 | -3.5 | -3.94 | 2,913 | 25,216.2 | 996 | 34.19 | 8,639.9 | 34.26 | 8,632.65 | 34.23 | -7.25 | -72.79 | 0 | 0 |
| 07/19 | 88.8 | -5.2 | -5.53 | 5,028 | 45,819.17 | 1,002 | 19.93 | 9,220.81 | 20.12 | 9,074.45 | 19.8 | -146.36 | -1,460.68 | 16 | 0.32 |
| 07/18 | 94 | -4 | -4.08 | 4,437 | 42,089.2 | 931 | 20.98 | 8,836.94 | 21 | 8,840.45 | 21 | +3.51 | +37.7 | 8 | 0.18 |
| 07/17 | 100 | +0.2 | +0.2 | 4,484 | 45,107.29 | 1,282 | 28.59 | 12,901.88 | 28.6 | 12,880.75 | 28.56 | -21.13 | -164.82 | 0 | 0 |
| 07/16 | 99.8 | +0.8 | +0.81 | 9,911 | 100,872.43 | 4,034 | 40.7 | 41,249.13 | 40.89 | 40,872.39 | 40.52 | -376.74 | -933.91 | 0 | 0 |
| 07/15 | 99 | -0.5 | -0.5 | 2,420 | 24,012.95 | 682 | 28.18 | 6,773.45 | 28.21 | 6,772.15 | 28.2 | -1.3 | -19.06 | 0 | 0 |
| 07/12 | 99.5 | -2.5 | -2.45 | 4,130 | 41,850.46 | 1,584 | 38.35 | 16,061.68 | 38.38 | 16,107.43 | 38.49 | +45.75 | +288.83 | 0 | 0 |
| 07/11 | 102 | +2.7 | +2.72 | 9,807 | 101,907.82 | 4,812 | 49.07 | 49,889.92 | 48.96 | 49,986.29 | 49.05 | +96.37 | +200.27 | 19 | 0.19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
