6284
84.7
TWD+1.10 (1.32%)
2024.09.16收盤
佳邦-法人買賣
佳邦最新法人買賣狀況
整理佳邦最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進288張、佔全市場比重的19.43%;其中外資買進279張、佔全市場比重的18.83%;自營商買進9張、佔全市場比重的0.61%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出674張、佔全市場比重的45.48%;其中外資賣出674張、佔全市場比重的45.48%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對佳邦持股淨買入(+)/淨賣出(-)張數為-386張,均價為NT$85.11元。
開盤價
84
收盤價
84.7
當日範圍
84 - 86.1
成交張數
1,482
開盤價(昨)
84.5
收盤價(昨)
83.6
昨日範圍
83.5 - 85
成交張數(昨)
835
成交金額
1.26億
成交金額(昨)
7013.11萬
52週範圍
60.6 - 102
發行股數
1億
市值
126億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
84
收盤價
84.7
成交張數
1,482
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 279 | 674 | -395 | 買→連5賣 |
金額(元) | 2374.5萬 | 5736.1萬 | -3362萬 | ||
均價(元) | 85.11 | 85.11 | 85.11 | ||
佔成交比重(%) | 18.8% | 45.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 85.11 | 85.11 | 85.11 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 9 | 0 | +9 | 賣→買 |
金額(元) | 76.6萬 | 0 | +77萬 | ||
均價(元) | 85.11 | 85.11 | 85.11 | ||
佔成交比重(%) | 0.6% | 0.0% | 不適用 | ||
三大法人 | 張數 | 288 | 674 | -386 | 連6買→連9賣 |
金額(元) | 2451.1萬 | 5736.1萬 | -3285萬 | ||
均價(元) | 85.11 | 85.11 | 85.11 | ||
佔成交比重(%) | 19.4% | 45.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
84
收盤價
84.7
成交張數
1,482
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 84.7 | +1.1 | +1.32 | 1,482 | 279 | 674 | -395 | 0 | 0 | +0 | 9 | 0 | +9 | 288 | 674 | -386 | ||
09/13 | 83.6 | -0.4 | -0.48 | 835 | 81 | 380 | -299 | 9,083 | +6.1 | 0 | 0 | +0 | 4 | 18 | -14 | 85 | 398 | -313 |
09/12 | 84 | +0.9 | +1.08 | 1,381 | 170 | 455 | -285 | 9,424 | +6.33 | 0 | 0 | +0 | 35 | 4 | +31 | 205 | 459 | -254 |
09/11 | 83.1 | -0.4 | -0.48 | 720 | 51 | 384 | -333 | 9,689 | +6.5 | 0 | 0 | +0 | 5 | 26 | -21 | 56 | 410 | -354 |
09/10 | 83.5 | -1.4 | -1.65 | 2,416 | 372 | 773 | -401 | 10,030 | +6.73 | 0 | 0 | +0 | 24 | 37 | -13 | 396 | 810 | -414 |
09/09 | 84.9 | -0.2 | -0.24 | 1,005 | 388 | 386 | +2 | 10,396 | +6.98 | 0 | 0 | +0 | 7 | 22 | -15 | 395 | 408 | -13 |
09/06 | 85.1 | +1.4 | +1.67 | 1,517 | 217 | 635 | -418 | 10,456 | +7.02 | 0 | 0 | +0 | 48 | 17 | +31 | 265 | 652 | -387 |
09/05 | 83.7 | -2.3 | -2.67 | 3,029 | 226 | 1,210 | -984 | 10,848 | +7.28 | 0 | 0 | +0 | 9 | 73 | -64 | 235 | 1,283 | -1,048 |
09/04 | 86 | -5.5 | -6.01 | 2,913 | 553 | 922 | -369 | 11,714 | +7.86 | 0 | 0 | +0 | 27 | 226 | -199 | 580 | 1,148 | -568 |
09/03 | 91.5 | -3.7 | -3.89 | 3,465 | 1,061 | 388 | +673 | 12,014 | +8.06 | 0 | 0 | +0 | 20 | 161 | -141 | 1,081 | 549 | +532 |
09/02 | 95.2 | -1.6 | -1.65 | 2,583 | 913 | 151 | +762 | 11,297 | +7.58 | 0 | 0 | +0 | 33 | 186 | -153 | 946 | 337 | +609 |
08/30 | 96.8 | -0.8 | -0.82 | 2,461 | 748 | 314 | +434 | 10,632 | +7.14 | 0 | 0 | +0 | 10 | 148 | -138 | 758 | 462 | +296 |
08/29 | 97.6 | +0.3 | +0.31 | 3,065 | 708 | 373 | +335 | 10,142 | +6.81 | 0 | 0 | +0 | 57 | 268 | -211 | 765 | 641 | +124 |
08/28 | 97.3 | +2.3 | +2.42 | 6,766 | 1,341 | 1,006 | +335 | 9,797 | +6.58 | 0 | 0 | +0 | 227 | 277 | -50 | 1,568 | 1,283 | +285 |
08/27 | 95 | +3.2 | +3.49 | 5,374 | 1,148 | 787 | +361 | 9,360 | +6.28 | 0 | 0 | +0 | 500 | 77 | +423 | 1,648 | 864 | +784 |
08/26 | 91.8 | +1.3 | +1.44 | 5,285 | 1,095 | 1,341 | -246 | 9,009 | +6.05 | 0 | 0 | +0 | 261 | 121 | +140 | 1,356 | 1,462 | -106 |
08/23 | 90.5 | +1.5 | +1.69 | 2,921 | 799 | 830 | -31 | 9,110 | +6.11 | 0 | 0 | +0 | 79 | 9 | +70 | 878 | 839 | +39 |
08/22 | 89 | -1.4 | -1.55 | 3,534 | 497 | 1,316 | -819 | 9,160 | +6.15 | 0 | 0 | +0 | 26 | 47 | -21 | 523 | 1,363 | -840 |
08/21 | 90.4 | -0.5 | -0.55 | 7,651 | 1,367 | 2,436 | -1,069 | 9,722 | +6.53 | 0 | 0 | +0 | 95 | 39 | +56 | 1,462 | 2,475 | -1,013 |
08/20 | 90.9 | +8.2 | +9.92 | 2,896 | 96 | 336 | -240 | 10,737 | +7.21 | 0 | 0 | +0 | 136 | 3 | +133 | 232 | 339 | -107 |
08/19 | 82.7 | -1.1 | -1.31 | 1,543 | 169 | 421 | -252 | 10,976 | +7.37 | 0 | 0 | +0 | 16 | 82 | -66 | 185 | 503 | -318 |
08/16 | 83.8 | +2.3 | +2.82 | 1,702 | 336 | 404 | -68 | 11,236 | +7.54 | 0 | 0 | +0 | 89 | 0 | +89 | 425 | 404 | +21 |
08/15 | 81.5 | +0.7 | +0.87 | 733 | 359 | 129 | +230 | 11,291 | +7.58 | 0 | 0 | +0 | 36 | 9 | +27 | 395 | 138 | +257 |
08/14 | 80.8 | -0.2 | -0.25 | 1,033 | 155 | 330 | -175 | 11,044 | +7.41 | 0 | 0 | +0 | 6 | 10 | -4 | 161 | 340 | -179 |
08/13 | 81 | +0.7 | +0.87 | 960 | 273 | 184 | +89 | 11,219 | +7.53 | 0 | 0 | +0 | 11 | 15 | -4 | 284 | 199 | +85 |
08/12 | 80.3 | +0.1 | +0.12 | 1,129 | 219 | 337 | -118 | 11,146 | +7.48 | 0 | 0 | +0 | 170 | 10 | +160 | 389 | 347 | +42 |
08/09 | 80.2 | +2.5 | +3.22 | 1,523 | 363 | 481 | -118 | 11,258 | +7.56 | 0 | 0 | +0 | 22 | 28 | -6 | 385 | 509 | -124 |
08/08 | 77.7 | -0.9 | -1.15 | 1,080 | 243 | 477 | -234 | 11,497 | +7.72 | 0 | 0 | +0 | 27 | 43 | -16 | 270 | 520 | -250 |
08/07 | 78.6 | +5 | +6.79 | 1,810 | 604 | 522 | +82 | 11,749 | +7.89 | 0 | 0 | +0 | 198 | 22 | +176 | 802 | 544 | +258 |
08/06 | 73.6 | -1 | -1.34 | 3,284 | 796 | 1,599 | -803 | 11,698 | +7.85 | 0 | 0 | +0 | 74 | 135 | -61 | 870 | 1,734 | -864 |
08/05 | 74.6 | -7.4 | -9.02 | 4,566 | 1,180 | 1,479 | -299 | 12,486 | +8.38 | 0 | 0 | +0 | 16 | 235 | -219 | 1,196 | 1,714 | -518 |
08/02 | 82 | -3 | -3.53 | 1,817 | 207 | 825 | -618 | 12,693 | +8.52 | 0 | 0 | +0 | 19 | 85 | -66 | 226 | 910 | -684 |
08/01 | 85 | +1.2 | +1.43 | 1,348 | 381 | 248 | +133 | 13,282 | +8.92 | 0 | 0 | +0 | 71 | 146 | -75 | 452 | 394 | +58 |
07/31 | 83.8 | +0.8 | +0.96 | 1,913 | 315 | 733 | -418 | 13,149 | +8.83 | 0 | 0 | +0 | 17 | 20 | -3 | 332 | 753 | -421 |
07/30 | 83 | +1.4 | +1.72 | 1,212 | 197 | 508 | -311 | 13,653 | +9.16 | 0 | 0 | +0 | 51 | 15 | +36 | 248 | 523 | -275 |
07/29 | 81.6 | -2.5 | -2.97 | 2,247 | 414 | 954 | -540 | 13,950 | +9.36 | 0 | 0 | +0 | 7 | 140 | -133 | 421 | 1,094 | -673 |
07/26 | 84.1 | -1.3 | -1.52 | 2,928 | 886 | 1,107 | -221 | 14,391 | +9.66 | 0 | 0 | +0 | 31 | 26 | +5 | 917 | 1,133 | -216 |
07/23 | 85.4 | +0.1 | +0.12 | 1,719 | 74 | 836 | -762 | 14,577 | +9.78 | 0 | 0 | +0 | 9 | 20 | -11 | 83 | 856 | -773 |
07/22 | 85.3 | -3.5 | -3.94 | 2,913 | 597 | 828 | -231 | 15,309 | +10.28 | 0 | 0 | +0 | 23 | 185 | -162 | 620 | 1,013 | -393 |
07/19 | 88.8 | -5.2 | -5.53 | 5,028 | 932 | 1,126 | -194 | 15,536 | +10.43 | 0 | 0 | +0 | 48 | 366 | -318 | 980 | 1,492 | -512 |
07/18 | 94 | -4 | -4.08 | 4,437 | 751 | 870 | -119 | 15,774 | +10.59 | 0 | 0 | +0 | 34 | 439 | -405 | 785 | 1,309 | -524 |
07/17 | 100 | +0.2 | +0.2 | 4,484 | 967 | 783 | +184 | 15,900 | +10.67 | 0 | 0 | +0 | 293 | 113 | +180 | 1,260 | 896 | +364 |
07/16 | 99.8 | +0.8 | +0.81 | 9,911 | 1,779 | 3,057 | -1,278 | 15,717 | +10.55 | 0 | 0 | +0 | 156 | 43 | +113 | 1,935 | 3,100 | -1,165 |
07/15 | 99 | -0.5 | -0.5 | 2,420 | 437 | 886 | -449 | 17,159 | +11.52 | 0 | 0 | +0 | 14 | 204 | -190 | 451 | 1,090 | -639 |
07/12 | 99.5 | -2.5 | -2.45 | 4,130 | 816 | 1,328 | -512 | 17,687 | +11.87 | 0 | 0 | +0 | 56 | 227 | -171 | 872 | 1,555 | -683 |
07/11 | 102 | +2.7 | +2.72 | 9,807 | 2,007 | 1,988 | +19 | 18,094 | +12.14 | 0 | 0 | +0 | 346 | 335 | +11 | 2,353 | 2,323 | +30 |
07/10 | 99.3 | +2.1 | +2.16 | 5,430 | 1,188 | 1,207 | -19 | 18,401 | +12.35 | 0 | 0 | +0 | 237 | 128 | +109 | 1,425 | 1,335 | +90 |
07/09 | 97.2 | +0.1 | +0.1 | 5,018 | 933 | 1,385 | -452 | 18,339 | +12.31 | 0 | 0 | +0 | 224 | 144 | +80 | 1,157 | 1,529 | -372 |
07/08 | 97.1 | -2.9 | -2.9 | 4,353 | 637 | 1,312 | -675 | 18,803 | +12.62 | 0 | 0 | +0 | 95 | 332 | -237 | 732 | 1,644 | -912 |
07/05 | 100 | +4.5 | +4.71 | 6,462 | 1,714 | 1,177 | +537 | 19,460 | +13.06 | 0 | 0 | +0 | 380 | 47 | +333 | 2,094 | 1,224 | +870 |
07/04 | 95.5 | -3.1 | -3.14 | 5,262 | 515 | 1,416 | -901 | 18,913 | +12.69 | 0 | 0 | +0 | 76 | 675 | -599 | 591 | 2,091 | -1,500 |
07/03 | 98.6 | +6.4 | +6.94 | 11,394 | 2,883 | 940 | +1,943 | 19,801 | +13.29 | 0 | 0 | +0 | 741 | 103 | +638 | 3,624 | 1,043 | +2,581 |
07/02 | 92.2 | -0.9 | -0.97 | 2,494 | 562 | 506 | +56 | 17,858 | +11.99 | 0 | 0 | +0 | 58 | 145 | -87 | 620 | 651 | -31 |
07/01 | 93.1 | -0.7 | -0.75 | 2,875 | 474 | 726 | -252 | 17,845 | +11.98 | 0 | 0 | +0 | 19 | 228 | -209 | 493 | 954 | -461 |
06/28 | 93.8 | +3 | +3.3 | 3,117 | 777 | 409 | +368 | 18,082 | +12.14 | 0 | 0 | +0 | 306 | 10 | +296 | 1,083 | 419 | +664 |
06/27 | 90.8 | -2.6 | -2.78 | 2,929 | 422 | 718 | -296 | 17,743 | +11.91 | 0 | 0 | +0 | 10 | 158 | -148 | 432 | 876 | -444 |
06/26 | 93.4 | -0.3 | -0.32 | 3,407 | 642 | 749 | -107 | 18,038 | +12.11 | 0 | 0 | +0 | 90 | 120 | -30 | 732 | 869 | -137 |
06/25 | 93.7 | -1.9 | -1.99 | 5,835 | 1,898 | 996 | +902 | 18,189 | +12.21 | 0 | 0 | +0 | 103 | 408 | -305 | 2,001 | 1,404 | +597 |
06/24 | 95.6 | +0 | +0 | 11,945 | 2,221 | 3,524 | -1,303 | 17,388 | +11.67 | 0 | 0 | +0 | 423 | 327 | +96 | 2,644 | 3,851 | -1,207 |
06/21 | 95.6 | +7 | +7.9 | 15,651 | 4,404 | 2,108 | +2,296 | 18,835 | +12.64 | 0 | 0 | +0 | 755 | 18 | +737 | 5,159 | 2,126 | +3,033 |
06/20 | 88.6 | +1.2 | +1.37 | 1,717 | 646 | 155 | +491 | 16,536 | +11.1 | 0 | 0 | +0 | 58 | 129 | -71 | 704 | 284 | +420 |
06/19 | 87.4 | -1 | -1.13 | 2,367 | 686 | 382 | +304 | 16,174 | +10.86 | 0 | 0 | +0 | 107 | 58 | +49 | 793 | 440 | +353 |
06/18 | 88.4 | -0.2 | -0.23 | 3,860 | 1,083 | 613 | +470 | 16,166 | +10.85 | 0 | 0 | +0 | 46 | 116 | -70 | 1,129 | 729 | +400 |
06/17 | 88.6 | +0.6 | +0.68 | 4,024 | 1,902 | 95 | +1,807 | 16,054 | +10.78 | 0 | 0 | +0 | 117 | 46 | +71 | 2,019 | 141 | +1,878 |
06/14 | 88 | +1.2 | +1.38 | 4,665 | 1,869 | 332 | +1,537 | 14,492 | +9.73 | 0 | 0 | +0 | 182 | 76 | +106 | 2,051 | 408 | +1,643 |
06/13 | 86.8 | +1.6 | +1.88 | 3,695 | 1,614 | 353 | +1,261 | 12,967 | +8.7 | 0 | 0 | +0 | 86 | 15 | +71 | 1,700 | 368 | +1,332 |
06/12 | 85.2 | +1.4 | +1.67 | 2,206 | 730 | 532 | +198 | 11,639 | +7.81 | 0 | 0 | +0 | 43 | 45 | -2 | 773 | 577 | +196 |
06/11 | 83.8 | -0.3 | -0.36 | 1,329 | 227 | 358 | -131 | 11,396 | +7.65 | 0 | 0 | +0 | 18 | 46 | -28 | 245 | 404 | -159 |
06/07 | 84.1 | -0.2 | -0.24 | 1,235 | 318 | 204 | +114 | 11,478 | +7.7 | 0 | 0 | +0 | 19 | 23 | -4 | 337 | 227 | +110 |
06/06 | 84.3 | -0.9 | -1.06 | 1,246 | 131 | 570 | -439 | 11,332 | +7.61 | 0 | 0 | +0 | 14 | 22 | -8 | 145 | 592 | -447 |
06/05 | 85.2 | +0.9 | +1.07 | 1,818 | 433 | 304 | +129 | 11,724 | +7.87 | 0 | 0 | +0 | 84 | 9 | +75 | 517 | 313 | +204 |
06/04 | 84.3 | -0.9 | -1.06 | 1,473 | 204 | 593 | -389 | 11,583 | +7.78 | 0 | 0 | +0 | 26 | 24 | +2 | 230 | 617 | -387 |
06/03 | 85.2 | +1.4 | +1.67 | 2,165 | 225 | 870 | -645 | 11,928 | +8.01 | 0 | 0 | +0 | 23 | 29 | -6 | 248 | 899 | -651 |
05/31 | 83.8 | -0.2 | -0.24 | 2,654 | 741 | 758 | -17 | 12,428 | +8.34 | 0 | 0 | +0 | 55 | 53 | +2 | 796 | 811 | -15 |
05/30 | 84 | -1.8 | -2.1 | 5,008 | 511 | 1,894 | -1,383 | 12,385 | +8.31 | 0 | 0 | +0 | 44 | 302 | -258 | 555 | 2,196 | -1,641 |
05/29 | 85.8 | -1.4 | -1.61 | 2,877 | 329 | 1,093 | -764 | 13,547 | +9.09 | 0 | 0 | +0 | 7 | 187 | -180 | 336 | 1,280 | -944 |
05/28 | 87.2 | -0.8 | -0.91 | 6,607 | 1,176 | 852 | +324 | 14,353 | +9.63 | 0 | 0 | +0 | 186 | 206 | -20 | 1,362 | 1,058 | +304 |
05/27 | 88 | +1.6 | +1.85 | 3,099 | 990 | 118 | +872 | 14,010 | +9.4 | 0 | 0 | +0 | 291 | 33 | +258 | 1,281 | 151 | +1,130 |
05/24 | 86.4 | +0.8 | +0.93 | 1,333 | 342 | 224 | +118 | 13,138 | +8.82 | 0 | 0 | +0 | 63 | 62 | +1 | 405 | 286 | +119 |
05/23 | 85.6 | -1 | -1.15 | 1,643 | 142 | 466 | -324 | 12,997 | +8.72 | 0 | 0 | +0 | 87 | 57 | +30 | 229 | 523 | -294 |
05/22 | 86.6 | -0.6 | -0.69 | 1,722 | 108 | 325 | -217 | 13,355 | +8.96 | 0 | 0 | +0 | 45 | 57 | -12 | 153 | 382 | -229 |
05/21 | 87.2 | +1.3 | +1.51 | 2,678 | 794 | 555 | +239 | 13,547 | +9.09 | 0 | 0 | +0 | 84 | 6 | +78 | 878 | 561 | +317 |
05/20 | 85.9 | -2.2 | -2.5 | 2,678 | 190 | 1,055 | -865 | 13,270 | +8.91 | 0 | 0 | +0 | 50 | 31 | +19 | 240 | 1,086 | -846 |
05/17 | 88.1 | +0.6 | +0.69 | 1,350 | 395 | 172 | +223 | 14,123 | +9.48 | 0 | 0 | +0 | 44 | 17 | +27 | 439 | 189 | +250 |
05/16 | 87.5 | +1.1 | +1.27 | 1,489 | 325 | 156 | +169 | 13,968 | +9.38 | 0 | 0 | +0 | 17 | 38 | -21 | 342 | 194 | +148 |
05/15 | 86.4 | +0.8 | +0.93 | 2,274 | 646 | 213 | +433 | 13,806 | +9.27 | 0 | 0 | +0 | 95 | 12 | +83 | 741 | 225 | +516 |
05/14 | 85.6 | -0.3 | -0.35 | 1,099 | 237 | 388 | -151 | 13,001 | +8.73 | 0 | 0 | +0 | 1 | 3 | -2 | 238 | 391 | -153 |
05/13 | 85.9 | -0.6 | -0.69 | 1,563 | 411 | 481 | -70 | 13,122 | +8.81 | 0 | 0 | +0 | 11 | 56 | -45 | 422 | 537 | -115 |
05/10 | 86.5 | -1.3 | -1.48 | 2,278 | 629 | 576 | +53 | 13,176 | +8.84 | 0 | 0 | +0 | 4 | 60 | -56 | 633 | 636 | -3 |
05/09 | 87.8 | -1.7 | -1.9 | 3,079 | 783 | 638 | +145 | 13,154 | +8.83 | 0 | 0 | +0 | 22 | 100 | -78 | 805 | 738 | +67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。