全國電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全國電最新資券變化狀況

整理全國電最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤全國電融資餘額為4張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全國電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤全國電借券賣出餘額為289張。

開盤價

收盤價

當日範圍

73 - 73.3

成交張數

開盤價(昨)

72.8

收盤價(昨)

73.3

昨日範圍

72.8 - 73.3

成交張數(昨)

成交金額

138.96萬

成交金額(昨)

233.80萬

52週範圍

68.8 - 84.9

發行股數

9917萬

市值

72億

資券變化－當日

資料時間：2025/05/21

開盤價

收盤價

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	4	0
使用率	0.0%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	289
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	73.3	+0.3	+0.41	32	0	1	0	-1	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	289	1	0	0	0	6.19
2025/05/20	73	+0.3	+0.41	31	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	1	2	0	-1	288	2	0	0	0	6.39
2025/05/19	72.7	-0.3	-0.41	49	1	0	0	+1	5	24,793	0.02	0	0	0	+0	0	0	2	0	0	+2	289	2	0	0	0	14.39
2025/05/16	73	-0.5	-0.68	85	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	1	1	0	+0	287	2	0	0	0	14.17
2025/05/15	73.5	+0	+0	43	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	1	0	-1	287	2	0	0	0	6.95
2025/05/14	73.5	-0.1	-0.14	45	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	2	0	0	+2	288	2	0	0	0	13.32
2025/05/13	73.6	-0.2	-0.27	29	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	2	0	0	+2	286	2	0	0	0	6.78
2025/05/12	73.8	+0	+0	35	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	2	0	0	+2	284	2	0	0	0	2.87
2025/05/09	73.8	-0.3	-0.4	32	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	282	2	0	0	0	24.7
2025/05/08	74.1	+0.3	+0.41	31	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	281	2	0	0	0	16.31
2025/05/07	73.8	+0	+0	27	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	281	2	0	0	0	0
2025/05/06	73.8	+0	+0	41	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	280	3	0	0	0	7.24
2025/05/05	73.8	+0.1	+0.14	36	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	280	3	0	0	0	13.88
2025/05/02	73.7	+0.9	+1.24	18	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	280	3	0	0	0	5.57
2025/04/30	72.8	+0	+0	23	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	3	19	0	-16	280	3	0	0	0	17.52
2025/04/29	72.8	-0.1	-0.14	30	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	296	3	0	0	0	3.35
2025/04/28	72.9	+0.7	+0.97	30	0	1	0	-1	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	295	3	0	0	0	6.61
2025/04/25	72.2	+0.5	+0.7	36	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	294	4	0	0	0	5.61
2025/04/24	71.7	+0	+0	26	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	2	0	0	+2	293	4	0	0	0	26.63
2025/04/23	71.7	+0.4	+0.56	31	1	0	0	+1	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	291	4	0	0	0	6.44
2025/04/22	71.3	-0.6	-0.83	5	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	291	4	0	0	0	0
2025/04/21	71.9	-1.2	-1.64	15	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	291	4	0	0	0	0
2025/04/18	73.1	+1.4	+1.95	50	0	1	0	-1	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	290	4	0	0	0	18.01
2025/04/17	71.7	-0.3	-0.42	34	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	1	4	0	-3	289	4	0	0	0	14.7
2025/04/16	72	-0.8	-1.1	59	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	0	3	0	-3	292	4	0	0	0	20.51
2025/04/15	72.8	+0.6	+0.83	87	1	0	0	+1	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	295	4	0	0	0	16.06
2025/04/14	72.2	-0.8	-1.1	70	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	4	0	0	+4	295	4	0	0	0	12.88
2025/04/11	73	-2	-2.67	62	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	4	0	0	+4	291	4	0	0	0	14.59
2025/04/10	75	+5.8	+8.38	188	0	2	0	-2	4	24,793	0.02	0	0	0	+0	0	0	4	0	0	+4	287	4	0	0	0	15.93
2025/04/09	69.2	-2.2	-3.08	154	0	4	0	-4	6	24,793	0.02	0	0	0	+0	0	0	4	0	0	+4	283	4	0	0	0	18.82
2025/04/08	71.4	+2.6	+3.78	246	0	0	0	+0	10	24,793	0.04	0	0	0	+0	0	0	4	0	0	+4	279	4	0	0	0	24.43
2025/04/07	68.8	-7.4	-9.71	443	4	4	0	+0	10	24,793	0.04	0	0	0	+0	0	0	3	5	0	-2	275	4	0	0	0	6.99
2025/04/02	76.2	+0.1	+0.13	15	0	0	0	+0	10	24,793	0.04	0	0	0	+0	0	0	0	4	0	-4	277	4	0	0	0	20.54
2025/04/01	76.1	+0.2	+0.26	33	0	0	0	+0	10	24,793	0.04	0	0	0	+0	0	0	3	5	0	-2	281	37	0	0	0	6.13
2025/03/31	75.9	-1.1	-1.43	160	1	0	0	+1	10	24,793	0.04	0	0	0	+0	0	0	15	5	0	+10	283	38	0	0	0	0.62
2025/03/28	77	-0.2	-0.26	53	0	0	0	+0	9	24,793	0.04	0	0	0	+0	0	0	7	0	0	+7	273	36	0	0	0	1.9
2025/03/27	77.2	-0.1	-0.13	49	0	1	0	-1	9	24,793	0.04	0	0	0	+0	0	0	11	0	0	+11	266	36	0	0	0	4.12
2025/03/26	77.3	+0.1	+0.13	48	0	1	0	-1	10	24,793	0.04	0	0	0	+0	0	0	13	0	0	+13	255	35	0	0	0	0
2025/03/25	77.2	-0.3	-0.39	95	0	4	0	-4	11	24,793	0.04	0	0	0	+0	0	0	17	89	0	-72	242	35	0	0	0	5.24
2025/03/24	77.5	+0	+0	123	1	2	0	-1	15	24,793	0.06	0	0	0	+0	0	0	9	0	0	+9	314	35	0	0	0	2.44
2025/03/21	77.5	-3.5	+0.65	463	0	5	0	-5	16	24,793	0.06	0	0	0	+0	0	0	15	0	0	+15	305	34	0	0	0	9.93
2025/03/20	81	+0.4	+0.5	378	13	4	0	+9	21	24,793	0.08	0	0	0	+0	0	0	26	2	0	+24	290	30	0	0	0	3.44
2025/03/19	80.6	+0.1	+0.12	163	1	0	0	+1	12	24,793	0.05	0	0	0	+0	0	0	26	0	0	+26	266	27	0	0	0	1.22
2025/03/18	80.5	-0.2	-0.25	163	1	0	0	+1	11	24,793	0.04	0	0	0	+0	0	0	26	0	0	+26	240	27	0	0	0	0
2025/03/17	80.7	+0	+0	121	0	0	0	+0	10	24,793	0.04	0	0	0	+0	0	0	26	0	0	+26	214	26	0	0	0	0.83
2025/03/14	80.7	-0.1	-0.12	94	2	0	0	+2	10	24,793	0.04	0	0	0	+0	0	0	11	2	0	+9	188	26	0	0	0	4.27
2025/03/13	80.8	-0.2	-0.25	53	0	0	0	+0	8	24,793	0.03	0	0	0	+0	0	0	6	2	0	+4	179	27	0	0	0	7.52
2025/03/12	81	+0	+0	51	0	0	0	+0	8	24,793	0.03	0	0	0	+0	0	0	4	2	0	+2	175	28	0	0	0	3.95
2025/03/11	81	-0.4	-0.49	70	2	0	0	+2	8	24,793	0.03	0	0	0	+0	0	0	11	2	0	+9	173	30	0	0	0	4.3
2025/03/10	81.4	-0.1	-0.12	46	0	0	0	+0	6	24,793	0.02	0	0	0	+0	0	0	3	0	0	+3	164	33	0	0	0	0
2025/03/07	81.5	+0.1	+0.12	47	0	0	0	+0	6	24,793	0.02	0	0	0	+0	0	0	4	0	0	+4	161	33	0	0	0	4.25
2025/03/06	81.4	-0.1	-0.12	145	0	0	0	+0	6	24,793	0.02	0	0	0	+0	0	0	2	0	0	+2	157	34	0	0	0	2.07
2025/03/05	81.5	+0	+0	36	3	1	0	+2	6	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	155	34	0	0	0	2.76
2025/03/04	81.5	+0.4	+0.49	658	1	0	0	+1	4	24,793	0.02	0	0	0	+0	0	0	4	13	0	-9	154	34	0	0	0	2.59
2025/03/03	81.1	+0.4	+0.5	64	0	0	0	+0	3	24,793	0.01	0	0	0	+0	0	0	1	0	0	+1	163	28	0	0	0	0
2025/02/27	80.7	+0.1	+0.12	117	0	0	0	+0	3	24,793	0.01	0	0	0	+0	0	0	0	0	0	+0	162	28	0	0	0	6.82
2025/02/26	80.6	+0.2	+0.25	100	0	0	0	+0	3	24,793	0.01	0	0	0	+0	0	0	0	0	0	+0	162	28	0	0	0	3
2025/02/25	80.4	-0.1	-0.12	79	0	1	0	-1	3	24,793	0.01	0	0	0	+0	0	0	0	37	0	-37	162	27	0	0	0	10.19
2025/02/24	80.5	-0.4	-0.49	132	1	0	0	+1	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	199	27	0	0	0	1.51
2025/02/21	80.9	+0	+0	60	0	0	0	+0	3	24,793	0.01	0	0	0	+0	0	0	0	0	0	+0	199	26	0	0	0	1.67
2025/02/20	80.9	-0.1	-0.12	34	0	0	0	+0	3	24,793	0.01	0	0	0	+0	0	0	0	0	0	+0	199	26	0	0	0	2.97
2025/02/19	81	-0.1	-0.12	34	0	0	0	+0	3	24,793	0.01	0	0	0	+0	0	0	0	0	0	+0	199	26	0	0	0	8.75
2025/02/18	81.1	+0.6	+0.75	67	0	2	0	-2	3	24,793	0.01	0	0	0	+0	0	0	0	0	0	+0	199	26	0	0	0	0
2025/02/17	80.5	-0.1	-0.12	51	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	199	26	0	0	0	5.88
2025/02/14	80.6	-0.2	-0.25	15	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	199	26	0	0	0	6.66
2025/02/13	80.8	+0.5	+0.62	11	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	199	26	0	0	0	0
2025/02/12	80.3	+0	+0	13	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	199	26	0	0	0	0
2025/02/11	80.3	-0.4	-0.5	29	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	199	26	0	0	0	3.46
2025/02/10	80.7	+0.3	+0.37	62	0	1	0	-1	5	24,793	0.02	0	0	0	+0	0	0	3	0	0	+3	199	27	0	0	0	3.25
2025/02/07	80.4	-0.4	-0.5	45	0	0	0	+0	6	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	196	26	0	0	0	2.22
2025/02/06	80.8	+1.1	+1.38	55	0	0	0	+0	6	24,793	0.02	0	0	0	+0	0	0	0	1	0	-1	195	26	0	0	0	3.66
2025/02/05	79.7	-0.2	-0.25	66	1	0	0	+1	6	24,793	0.02	0	0	0	+0	0	0	2	0	0	+2	196	26	0	0	0	3.04
2025/02/04	79.9	+1.3	+1.65	142	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	194	27	0	0	0	8.43
2025/02/03	78.6	+0	+0	106	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	194	25	0	0	0	0.94
2025/01/22	78.6	+0.6	+0.77	130	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	193	25	0	0	0	0.77
2025/01/21	78	+0	+0	140	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	193	24	0	0	0	1.43
2025/01/20	78	-0.8	-1.02	226	1	0	0	+1	5	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	193	23	0	0	0	1.33
2025/01/17	78.8	-1.2	-1.5	174	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	192	21	0	0	0	2.3
2025/01/16	80	+0.5	+0.63	447	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	192	19	0	0	0	3.36
2025/01/15	79.5	-0.5	-0.62	57	2	0	0	+2	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	192	15	0	0	0	3.53
2025/01/14	80	+0.3	+0.38	104	0	0	0	+0	2	24,793	0.01	0	0	0	+0	0	0	0	0	0	+0	192	14	0	0	0	2.88
2025/01/13	79.7	-0.7	-0.87	100	1	0	0	+1	2	24,793	0.01	0	0	0	+0	0	0	0	0	0	+0	192	14	0	0	0	1
2025/01/10	80.4	-0.6	-0.74	65	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	192	13	0	0	0	1.54
2025/01/09	81	-0.2	-0.25	113	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	192	13	0	0	0	4.42
2025/01/08	81.2	+0	+0	64	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	192	12	0	0	0	3.1
2025/01/07	81.2	-0.8	-0.98	70	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	192	11	0	0	0	1.43
2025/01/06	82	+0.1	+0.12	44	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	192	11	0	0	0	11.35
2025/01/03	81.9	+0	+0	69	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	192	11	0	0	0	1.46
2025/01/02	81.9	-0.5	-0.61	35	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	192	10	0	0	0	0
2024/12/31	82.4	+0.4	+0.49	36	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	192	10	0	0	0	5.51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務