全國電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全國電最新資券變化狀況

整理全國電最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全國電融資餘額為4張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全國電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤全國電借券賣出餘額為268張。

開盤價

收盤價

當日範圍

72 - 72.5

成交張數

開盤價(昨)

71.5

收盤價(昨)

72.3

昨日範圍

71.5 - 72.6

成交張數(昨)

成交金額

122.83萬

成交金額(昨)

273.97萬

52週範圍

68.8 - 84.3

發行股數

9917萬

市值

71億

資券變化－當日

資料時間：2025/07/16

開盤價

收盤價

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	4	0
使用率	0.0%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	268
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	72	-0.3	-0.41	17	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	268	8	0	0	0	0
2025/07/16	72.3	+0.8	+1.12	38	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	268	8	0	0	0	5.24
2025/07/15	71.5	-0.2	-0.28	34	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	3	0	-3	268	8	0	0	0	0
2025/07/14	71.7	+0.5	+0.7	23	0	1	0	-1	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	271	8	0	0	0	4.28
2025/07/11	71.2	+0.2	+0.28	20	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	0	2	0	-2	271	8	0	0	0	0
2025/07/10	71	-0.3	-0.42	18	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	273	8	0	0	0	5.68
2025/07/09	71.3	+0.3	+0.42	5	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	273	8	0	0	0	0
2025/07/08	71	-0.5	-0.7	30	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	273	8	0	0	0	6.66
2025/07/07	71.5	-0.8	-1.11	29	1	0	0	+1	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	273	8	0	0	0	0
2025/07/04	72.3	+0.1	+0.14	22	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	273	8	0	0	0	0
2025/07/03	72.2	+0.3	+0.42	23	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	273	8	0	0	0	0
2025/07/02	71.9	+0.1	+0.14	30	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	273	8	0	0	0	13.4
2025/07/01	71.8	+0.4	+0.56	40	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	13	0	-13	272	8	0	0	0	14.94
2025/06/30	71.4	-0.4	-0.56	29	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	285	8	0	0	0	10.31
2025/06/27	71.8	-0.2	-0.28	13	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	5	0	0	+5	285	9	0	0	0	7.43
2025/06/26	72	-0.7	-0.96	16	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	1	1	0	+0	280	9	0	0	0	6.33
2025/06/25	72.7	+1.2	+1.68	35	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	8	0	-8	280	10	0	0	0	0
2025/06/24	71.5	+0.9	+1.27	38	0	2	0	-2	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	288	9	0	0	0	5.32
2025/06/23	70.6	-1	-1.4	97	2	0	0	+2	6	24,793	0.02	0	0	0	+0	0	0	4	0	0	+4	287	9	0	0	0	7.19
2025/06/20	71.6	-0.3	-0.42	20	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	283	9	0	0	0	4.94
2025/06/19	71.9	-0.4	-0.55	26	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	283	9	0	0	0	15.27
2025/06/18	72.3	-0.6	-0.82	8	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	283	9	0	0	0	0
2025/06/17	72.9	+0.6	+0.83	37	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	2	0	0	+2	282	9	0	0	0	5.46
2025/06/16	72.3	+0.4	+0.56	24	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	280	9	0	0	0	4.24
2025/06/13	71.9	-0.2	-0.28	32	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	2	0	0	+2	279	9	0	0	0	6.33
2025/06/12	72.1	+0.1	+0.14	9	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	277	9	0	0	0	0
2025/06/11	72	-0.5	-0.69	13	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	277	9	0	0	0	0
2025/06/10	72.5	+0.5	+0.69	39	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	276	9	0	0	0	10.34
2025/06/09	72	-0.1	-0.14	30	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	275	9	0	0	0	3.31
2025/06/06	72.1	+0.1	+0.14	10	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	275	9	0	0	0	0
2025/06/05	72	+0.2	+0.28	7	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	275	10	0	0	0	0
2025/06/04	71.8	-0.1	-0.14	37	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	275	10	0	0	0	0
2025/06/03	71.9	-0.1	-0.14	15	0	1	0	-1	4	24,793	0.02	0	0	0	+0	0	0	0	1	0	-1	275	9	0	0	0	0
2025/06/02	72	-0.4	-0.55	24	1	0	0	+1	5	24,793	0.02	0	0	0	+0	0	0	2	0	0	+2	276	10	0	0	0	0
2025/05/29	72.4	-0.2	-0.28	56	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	2	0	0	+2	274	10	0	0	0	7.11
2025/05/28	72.6	-0.2	-0.27	5	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	21	0	-21	272	10	0	0	0	0
2025/05/27	72.8	-0.1	-0.14	13	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	293	11	0	0	0	0
2025/05/26	72.9	+0	+0	41	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	2	0	0	+2	293	11	0	0	0	31.39
2025/05/23	72.9	-0.1	-0.14	32	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	291	11	0	0	0	6.17
2025/05/22	73	-0.3	-0.41	19	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	290	1	0	0	0	0
2025/05/21	73.3	+0.3	+0.41	32	0	1	0	-1	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	289	1	0	0	0	6.19
2025/05/20	73	+0.3	+0.41	31	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	1	2	0	-1	288	2	0	0	0	6.39
2025/05/19	72.7	-0.3	-0.41	49	1	0	0	+1	5	24,793	0.02	0	0	0	+0	0	0	2	0	0	+2	289	2	0	0	0	14.39
2025/05/16	73	-0.5	-0.68	85	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	1	1	0	+0	287	2	0	0	0	14.17
2025/05/15	73.5	+0	+0	43	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	1	0	-1	287	2	0	0	0	6.95
2025/05/14	73.5	-0.1	-0.14	45	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	2	0	0	+2	288	2	0	0	0	13.32
2025/05/13	73.6	-0.2	-0.27	29	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	2	0	0	+2	286	2	0	0	0	6.78
2025/05/12	73.8	+0	+0	35	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	2	0	0	+2	284	2	0	0	0	2.87
2025/05/09	73.8	-0.3	-0.4	32	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	282	2	0	0	0	24.7
2025/05/08	74.1	+0.3	+0.41	31	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	281	2	0	0	0	16.31
2025/05/07	73.8	+0	+0	27	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	281	2	0	0	0	0
2025/05/06	73.8	+0	+0	41	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	280	3	0	0	0	7.24
2025/05/05	73.8	+0.1	+0.14	36	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	280	3	0	0	0	13.88
2025/05/02	73.7	+0.9	+1.24	18	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	280	3	0	0	0	5.57
2025/04/30	72.8	+0	+0	23	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	3	19	0	-16	280	3	0	0	0	17.52
2025/04/29	72.8	-0.1	-0.14	30	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	296	3	0	0	0	3.35
2025/04/28	72.9	+0.7	+0.97	30	0	1	0	-1	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	295	3	0	0	0	6.61
2025/04/25	72.2	+0.5	+0.7	36	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	294	4	0	0	0	5.61
2025/04/24	71.7	+0	+0	26	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	2	0	0	+2	293	4	0	0	0	26.63
2025/04/23	71.7	+0.4	+0.56	31	1	0	0	+1	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	291	4	0	0	0	6.44
2025/04/22	71.3	-0.6	-0.83	5	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	291	4	0	0	0	0
2025/04/21	71.9	-1.2	-1.64	15	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	291	4	0	0	0	0
2025/04/18	73.1	+1.4	+1.95	50	0	1	0	-1	4	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	290	4	0	0	0	18.01
2025/04/17	71.7	-0.3	-0.42	34	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	1	4	0	-3	289	4	0	0	0	14.7
2025/04/16	72	-0.8	-1.1	59	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	0	3	0	-3	292	4	0	0	0	20.51
2025/04/15	72.8	+0.6	+0.83	87	1	0	0	+1	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	295	4	0	0	0	16.06
2025/04/14	72.2	-0.8	-1.1	70	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	4	0	0	+4	295	4	0	0	0	12.88
2025/04/11	73	-2	-2.67	62	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	4	0	0	+4	291	4	0	0	0	14.59
2025/04/10	75	+5.8	+8.38	188	0	2	0	-2	4	24,793	0.02	0	0	0	+0	0	0	4	0	0	+4	287	4	0	0	0	15.93
2025/04/09	69.2	-2.2	-3.08	154	0	4	0	-4	6	24,793	0.02	0	0	0	+0	0	0	4	0	0	+4	283	4	0	0	0	18.82
2025/04/08	71.4	+2.6	+3.78	246	0	0	0	+0	10	24,793	0.04	0	0	0	+0	0	0	4	0	0	+4	279	4	0	0	0	24.43
2025/04/07	68.8	-7.4	-9.71	443	4	4	0	+0	10	24,793	0.04	0	0	0	+0	0	0	3	5	0	-2	275	4	0	0	0	6.99
2025/04/02	76.2	+0.1	+0.13	15	0	0	0	+0	10	24,793	0.04	0	0	0	+0	0	0	0	4	0	-4	277	4	0	0	0	20.54
2025/04/01	76.1	+0.2	+0.26	33	0	0	0	+0	10	24,793	0.04	0	0	0	+0	0	0	3	5	0	-2	281	37	0	0	0	6.13
2025/03/31	75.9	-1.1	-1.43	160	1	0	0	+1	10	24,793	0.04	0	0	0	+0	0	0	15	5	0	+10	283	38	0	0	0	0.62
2025/03/28	77	-0.2	-0.26	53	0	0	0	+0	9	24,793	0.04	0	0	0	+0	0	0	7	0	0	+7	273	36	0	0	0	1.9
2025/03/27	77.2	-0.1	-0.13	49	0	1	0	-1	9	24,793	0.04	0	0	0	+0	0	0	11	0	0	+11	266	36	0	0	0	4.12
2025/03/26	77.3	+0.1	+0.13	48	0	1	0	-1	10	24,793	0.04	0	0	0	+0	0	0	13	0	0	+13	255	35	0	0	0	0
2025/03/25	77.2	-0.3	-0.39	95	0	4	0	-4	11	24,793	0.04	0	0	0	+0	0	0	17	89	0	-72	242	35	0	0	0	5.24
2025/03/24	77.5	+0	+0	123	1	2	0	-1	15	24,793	0.06	0	0	0	+0	0	0	9	0	0	+9	314	35	0	0	0	2.44
2025/03/21	77.5	-3.5	+0.65	463	0	5	0	-5	16	24,793	0.06	0	0	0	+0	0	0	15	0	0	+15	305	34	0	0	0	9.93
2025/03/20	81	+0.4	+0.5	378	13	4	0	+9	21	24,793	0.08	0	0	0	+0	0	0	26	2	0	+24	290	30	0	0	0	3.44
2025/03/19	80.6	+0.1	+0.12	163	1	0	0	+1	12	24,793	0.05	0	0	0	+0	0	0	26	0	0	+26	266	27	0	0	0	1.22
2025/03/18	80.5	-0.2	-0.25	163	1	0	0	+1	11	24,793	0.04	0	0	0	+0	0	0	26	0	0	+26	240	27	0	0	0	0
2025/03/17	80.7	+0	+0	121	0	0	0	+0	10	24,793	0.04	0	0	0	+0	0	0	26	0	0	+26	214	26	0	0	0	0.83
2025/03/14	80.7	-0.1	-0.12	94	2	0	0	+2	10	24,793	0.04	0	0	0	+0	0	0	11	2	0	+9	188	26	0	0	0	4.27
2025/03/13	80.8	-0.2	-0.25	53	0	0	0	+0	8	24,793	0.03	0	0	0	+0	0	0	6	2	0	+4	179	27	0	0	0	7.52
2025/03/12	81	+0	+0	51	0	0	0	+0	8	24,793	0.03	0	0	0	+0	0	0	4	2	0	+2	175	28	0	0	0	3.95
2025/03/11	81	-0.4	-0.49	70	2	0	0	+2	8	24,793	0.03	0	0	0	+0	0	0	11	2	0	+9	173	30	0	0	0	4.3
2025/03/10	81.4	-0.1	-0.12	46	0	0	0	+0	6	24,793	0.02	0	0	0	+0	0	0	3	0	0	+3	164	33	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務