全國電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全國電最新資券變化狀況

整理全國電最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全國電融資餘額為1張，狀態為「減-連29無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全國電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤全國電借券賣出餘額為349張。

開盤價

83.2

收盤價

83.6

當日範圍

83 - 83.6

成交張數

開盤價(昨)

83.2

收盤價(昨)

83.2

昨日範圍

83.2 - 83.2

成交張數(昨)

成交金額

299.50萬

成交金額(昨)

91.53萬

52週範圍

83 - 88.4

發行股數

9917萬

市值

83億

資券變化－當日

資料時間：2024/09/16

開盤價

83.2

收盤價

83.6

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1	0
使用率	0.0%	0.0%
連增連減	減→連29無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	349
次日限額	10

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

83.2

收盤價

83.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	83.6	+0.4	+0.48	36	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	349	10	0	0	0	0
09/13	83.2	-0.2	-0.24	11	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	50	0	-50	349	12	0	0	0	0
09/12	83.4	+0.2	+0.24	21	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	399	13	0	0	0	4.75
09/11	83.2	-0.1	-0.12	15	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	10	0	-10	399	13	0	0	0	0
09/10	83.3	+0	+0	22	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	409	13	0	0	0	9.1
09/09	83.3	-0.1	-0.12	42	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	409	13	0	0	0	2.38
09/06	83.4	+0	+0	29	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	409	14	0	0	0	0
09/05	83.4	+0.1	+0.12	21	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	409	14	0	0	0	4.83
09/04	83.3	-0.6	-0.72	60	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	409	14	0	0	0	8.27
09/03	83.9	-0.1	-0.12	20	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	37	0	-37	409	14	0	0	0	15.27
09/02	84	+0.3	+0.36	36	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	446	14	0	0	0	8.39
08/30	83.7	+0.2	+0.24	23	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	446	15	0	0	0	0
08/29	83.5	+0	+0	13	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	446	15	0	0	0	15.05
08/28	83.5	-0.1	-0.12	11	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	446	15	0	0	0	0
08/27	83.6	+0	+0	25	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	446	16	0	0	0	3.92
08/26	83.6	+0.1	+0.12	14	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	446	16	0	0	0	0
08/23	83.5	+0	+0	16	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	446	16	0	0	0	0
08/22	83.5	-0.2	-0.24	21	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	1	0	0	+1	446	17	0	0	0	14.59
08/21	83.7	+0.4	+0.48	28	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	2	0	0	+2	445	17	0	0	0	3.52
08/20	83.3	+0	+0	28	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	443	18	0	0	0	3.62
08/19	83.3	+0.3	+0.36	20	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	443	18	0	0	0	5.07
08/16	83	-0.2	-0.24	82	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	9	0	-9	443	18	0	0	0	1.22
08/15	83.2	-0.1	-0.12	53	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	452	18	0	0	0	1.88
08/14	83.3	-0.1	-0.12	25	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	1	0	-1	452	18	0	0	0	4.05
08/13	83.4	+0	+0	37	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	1	0	0	+1	453	18	0	0	0	0
08/12	83.4	-0.6	-0.71	28	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	452	18	0	0	0	10.57
08/09	84	+0.2	+0.24	60	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	5	0	0	+5	452	19	0	0	0	9.97
08/08	83.8	+0.6	+0.72	47	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	2	5	0	-3	447	19	0	0	0	4.21
08/07	83.2	+0	+0	67	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	1	13	0	-12	450	19	0	0	0	1.5
08/06	83.2	+0	+0	115	0	2	0	-2	1	24,793	0	0	0	0	+0	0	0	3	0	0	+3	462	20	0	0	0	3.47
08/05	83.2	-0.9	-1.07	205	2	0	0	+2	3	24,793	0.01	0	0	0	+0	0	0	0	0	0	+0	459	19	0	0	0	4.89
08/02	84.1	-0.1	-0.12	71	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	2	0	-2	459	18	0	0	0	4.22
08/01	84.2	+0.2	+0.24	46	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	7	0	-7	461	18	0	0	0	2.18
07/31	84	+0	+0	37	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	468	18	0	0	0	0
07/30	84	+0	+0	41	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	468	19	0	0	0	9.72
07/29	84	-0.3	-0.36	82	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	468	19	0	0	0	20.82
07/26	84.3	+0.3	+0.36	62	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	1	0	0	+1	468	19	0	0	0	3.21
07/23	84	+0	+0	22	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	467	19	0	0	0	0
07/22	84	+0	+0	86	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	467	20	0	0	0	3.5
07/19	84	-0.3	-0.36	46	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	467	20	0	0	0	6.47
07/18	84.3	+0.1	+0.12	66	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	467	20	0	0	0	4.53
07/17	84.2	+0.2	+0.24	23	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	4	0	-4	467	20	0	0	0	4.41
07/16	84	-0.1	-0.12	59	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	2	0	0	+2	471	21	0	0	0	1.7
07/15	84.1	-0.1	-0.12	61	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	15	0	-15	469	20	0	0	0	1.64
07/12	84.2	+0.1	+0.12	52	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	484	20	0	0	0	1.93
07/11	84.1	-0.2	-0.24	55	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	484	20	0	0	0	0
07/10	84.3	+0	+0	76	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	484	20	0	0	0	0
07/09	84.3	-0.2	-0.24	39	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	1	0	-1	484	20	0	0	0	2.54
07/08	84.5	+0.4	+0.48	73	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	485	20	0	0	0	0
07/05	84.1	-0.1	-0.12	66	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	485	19	0	0	0	0
07/04	84.2	+0.2	+0.24	59	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	3	3	0	+0	485	19	0	0	0	0
07/03	84	-0.2	-0.24	40	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	6	0	0	+6	485	19	0	0	0	0
07/02	84.2	-0.2	-0.24	40	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	1	0	0	+1	479	19	0	0	0	2.5
07/01	84.4	-0.1	-0.12	58	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	478	19	0	0	0	1.73
06/28	84.5	+0	+0	44	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	1	3	0	-2	478	19	0	0	0	0
06/27	84.5	+0	+0	56	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	480	20	0	0	0	5.33
06/26	84.5	+0.6	+0.72	127	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	5	0	-5	480	20	0	0	0	3.15
06/25	83.9	-0.1	-0.12	44	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	485	20	0	0	0	0
06/24	84	-0.2	-0.24	121	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	16	6	0	+10	485	20	0	0	0	0
06/21	84.2	+0.1	+0.12	57	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	7	2	0	+5	475	20	0	0	0	0
06/20	84.1	+0	+0	74	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	6	7	0	-1	470	20	0	0	0	0
06/19	84.1	-0.1	-0.12	94	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	5	15	0	-10	471	20	0	0	0	0
06/18	84.2	+0	+0	74	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	6	6	0	+0	481	20	0	0	0	0
06/17	84.2	+0	+0	65	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	14	0	-14	481	20	0	0	0	0
06/14	84.2	+0	+0	73	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	3	0	-3	495	20	0	0	0	0
06/13	84.2	-0.2	-0.24	112	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	498	20	0	0	0	0
06/12	84.4	+0	+0	84	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	18	0	-18	498	19	0	0	0	2.38
06/11	84.4	+0	+0	74	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	4	0	0	+4	516	19	0	0	0	0
06/07	84.4	+0	+0	83	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	13	59	0	-46	512	19	0	0	0	0
06/06	84.4	-0.2	-0.24	51	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	558	19	0	0	0	5.83
06/05	84.6	+0	+0	78	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	558	20	0	0	0	0
06/04	84.6	+0	+0	73	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	3	0	-3	558	19	0	0	0	4.12
06/03	84.6	-0.2	-0.24	42	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	1	15	0	-14	561	19	0	0	0	2.37
05/31	84.8	+0	+0	49	0	4	0	-4	1	24,793	0	0	0	0	+0	0	0	5	0	0	+5	575	21	0	0	0	2.04
05/30	84.8	+0	+0	42	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	570	21	0	0	0	7.22
05/29	84.8	-0.1	-0.12	17	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	0	6	0	-6	570	21	0	0	0	0
05/28	84.9	+0.1	+0.12	49	4	0	0	+4	5	24,793	0.02	0	0	0	+0	0	0	5	50	0	-45	576	23	0	0	0	4.09
05/27	84.8	+0.2	+0.24	42	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	8	0	-8	621	25	0	0	0	4.71
05/24	84.6	+0	+0	30	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	8	0	-8	629	25	0	0	0	3.3
05/23	84.6	+0	+0	73	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	637	27	0	0	0	0
05/22	84.6	-0.1	-0.12	45	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	12	0	-12	637	27	0	0	0	2.24
05/21	84.7	+0.2	+0.24	37	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	4	0	-4	649	30	0	0	0	5.4
05/20	84.5	-0.4	-0.47	60	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	2	51	0	-49	653	33	0	0	0	6.66
05/17	84.9	-0.1	-0.12	50	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	5	11	0	-6	702	36	0	0	0	7.93
05/16	85	+0.1	+0.12	93	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	2	12	0	-10	708	37	0	0	0	4.31
05/15	84.9	+0.3	+0.35	99	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	3	17	0	-14	718	38	0	0	0	4.04
05/14	84.6	-0.1	-0.12	69	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	10	0	-10	732	38	0	0	0	10.09
05/13	84.7	+0.2	+0.24	113	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	1	12	0	-11	742	39	0	0	0	0.89
05/10	84.5	+0.1	+0.12	70	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	7	0	-7	753	39	0	0	0	1.43
05/09	84.4	+0.1	+0.12	51	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	3	4	0	-1	760	43	0	0	0	3.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務