全國電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全國電最新資券變化狀況

整理全國電最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤全國電融資餘額為5張，狀態為「連8無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全國電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤全國電借券賣出餘額為209張。

開盤價

收盤價

83.2

當日範圍

83 - 83.2

成交張數

開盤價(昨)

收盤價(昨)

83.3

昨日範圍

83 - 83.3

成交張數(昨)

成交金額

99.74萬

成交金額(昨)

174.57萬

52週範圍

83 - 88.4

發行股數

9917萬

市值

83億

資券變化－當日

資料時間：2024/11/21

開盤價

收盤價

83.2

成交張數

11/21當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	5	0
使用率	0.0%	0.0%
連增連減	連8無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	209
次日限額	9

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

83.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	83.2	-0.1	-0.12	12	1	0	0	+1	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	209	9	0	0	0	0
11/20	83.3	+0	+0	21	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	209	9	0	0	0	4.85
11/19	83.3	+0.3	+0.36	25	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	7	0	-7	209	9	0	0	0	0
11/18	83	-0.3	-0.36	39	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	12	0	-12	216	9	0	0	0	2.59
11/15	83.3	+0.2	+0.24	25	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	228	9	0	0	0	7.9
11/14	83.1	-0.3	-0.36	24	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	2	0	0	+2	228	9	0	0	0	0
11/13	83.4	+0	+0	28	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	1	0	-1	226	10	0	0	0	0
11/12	83.4	-0.2	-0.24	34	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	15	0	-15	227	10	0	0	0	2.91
11/11	83.6	+0.3	+0.36	76	0	0	0	+0	4	24,793	0.02	0	0	0	+0	0	0	0	5	0	-5	242	10	0	0	0	1.32
11/08	83.3	-0.5	-0.6	41	3	0	0	+3	4	24,793	0.02	0	0	0	+0	0	0	0	16	0	-16	247	9	0	0	0	4.92
11/07	83.8	+0.2	+0.24	23	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	263	9	0	0	0	4.3
11/06	83.6	+0	+0	31	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	263	9	0	0	0	0
11/05	83.6	+0	+0	26	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	28	0	-28	263	9	0	0	0	7.79
11/04	83.6	+0.2	+0.24	15	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	1	19	0	-18	291	9	0	0	0	0
11/01	83.4	+0	+0	108	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	309	9	0	0	0	1.85
10/30	83.4	-0.1	-0.12	22	0	1	0	-1	1	24,793	0	0	0	0	+0	0	0	0	30	0	-30	309	8	0	0	0	0
10/29	83.5	+0	+0	19	1	0	0	+1	2	24,793	0.01	0	0	0	+0	0	0	0	0	0	+0	339	8	0	0	0	0
10/28	83.5	-0.3	-0.36	32	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	339	8	0	0	0	9.29
10/25	83.8	+0.2	+0.24	17	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	339	8	0	0	0	0
10/24	83.6	+0.2	+0.24	10	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	2	0	0	+2	339	8	0	0	0	0
10/23	83.4	-0.6	-0.71	28	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	337	9	0	0	0	3.63
10/22	84	-0.2	-0.24	21	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	1	0	0	+1	337	9	0	0	0	0
10/21	84.2	+0.8	+0.96	57	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	336	9	0	0	0	1.76
10/18	83.4	+0.1	+0.12	34	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	336	9	0	0	0	0
10/17	83.3	+0	+0	26	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	336	9	0	0	0	3.81
10/16	83.3	-0.1	-0.12	34	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	336	9	0	0	0	0
10/15	83.4	+0	+0	17	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	1	0	0	+1	336	8	0	0	0	6.01
10/14	83.4	-0.1	-0.12	29	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	1	0	0	+1	335	8	0	0	0	0
10/11	83.5	-0.2	-0.24	30	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	334	8	0	0	0	3.29
10/09	83.7	+0.1	+0.12	16	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	334	8	0	0	0	0
10/08	83.6	-0.1	-0.12	36	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	334	8	0	0	0	5.61
10/07	83.7	+0	+0	20	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	334	8	0	0	0	4.99
10/04	83.7	-0.1	-0.12	28	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	334	8	0	0	0	0
10/01	83.8	-0.1	-0.12	29	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	334	8	0	0	0	3.43
09/30	83.9	+0.1	+0.12	37	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	334	8	0	0	0	0
09/27	83.8	+0	+0	36	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	334	8	0	0	0	0
09/26	83.8	+0.1	+0.12	30	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	334	9	0	0	0	0
09/25	83.7	+0	+0	30	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	334	9	0	0	0	0
09/24	83.7	+0	+0	29	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	15	0	-15	334	9	0	0	0	0
09/23	83.7	-0.5	-0.59	22	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	349	9	0	0	0	0
09/20	84.2	+0.6	+0.72	51	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	349	9	0	0	0	9.88
09/19	83.6	+0	+0	18	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	349	9	0	0	0	0
09/18	83.6	+0	+0	30	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	349	9	0	0	0	20.01
09/16	83.6	+0.4	+0.48	36	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	349	10	0	0	0	0
09/13	83.2	-0.2	-0.24	11	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	50	0	-50	349	12	0	0	0	0
09/12	83.4	+0.2	+0.24	21	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	399	13	0	0	0	4.75
09/11	83.2	-0.1	-0.12	15	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	10	0	-10	399	13	0	0	0	0
09/10	83.3	+0	+0	22	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	409	13	0	0	0	9.1
09/09	83.3	-0.1	-0.12	42	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	409	13	0	0	0	2.38
09/06	83.4	+0	+0	29	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	409	14	0	0	0	0
09/05	83.4	+0.1	+0.12	21	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	409	14	0	0	0	4.83
09/04	83.3	-0.6	-0.72	60	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	409	14	0	0	0	8.27
09/03	83.9	-0.1	-0.12	20	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	37	0	-37	409	14	0	0	0	15.27
09/02	84	+0.3	+0.36	36	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	446	14	0	0	0	8.39
08/30	83.7	+0.2	+0.24	23	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	446	15	0	0	0	0
08/29	83.5	+0	+0	13	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	446	15	0	0	0	15.05
08/28	83.5	-0.1	-0.12	11	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	446	15	0	0	0	0
08/27	83.6	+0	+0	25	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	446	16	0	0	0	3.92
08/26	83.6	+0.1	+0.12	14	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	446	16	0	0	0	0
08/23	83.5	+0	+0	16	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	446	16	0	0	0	0
08/22	83.5	-0.2	-0.24	21	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	1	0	0	+1	446	17	0	0	0	14.59
08/21	83.7	+0.4	+0.48	28	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	2	0	0	+2	445	17	0	0	0	3.52
08/20	83.3	+0	+0	28	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	443	18	0	0	0	3.62
08/19	83.3	+0.3	+0.36	20	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	443	18	0	0	0	5.07
08/16	83	-0.2	-0.24	82	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	9	0	-9	443	18	0	0	0	1.22
08/15	83.2	-0.1	-0.12	53	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	452	18	0	0	0	1.88
08/14	83.3	-0.1	-0.12	25	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	1	0	-1	452	18	0	0	0	4.05
08/13	83.4	+0	+0	37	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	1	0	0	+1	453	18	0	0	0	0
08/12	83.4	-0.6	-0.71	28	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	452	18	0	0	0	10.57
08/09	84	+0.2	+0.24	60	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	5	0	0	+5	452	19	0	0	0	9.97
08/08	83.8	+0.6	+0.72	47	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	2	5	0	-3	447	19	0	0	0	4.21
08/07	83.2	+0	+0	67	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	1	13	0	-12	450	19	0	0	0	1.5
08/06	83.2	+0	+0	115	0	2	0	-2	1	24,793	0	0	0	0	+0	0	0	3	0	0	+3	462	20	0	0	0	3.47
08/05	83.2	-0.9	-1.07	205	2	0	0	+2	3	24,793	0.01	0	0	0	+0	0	0	0	0	0	+0	459	19	0	0	0	4.89
08/02	84.1	-0.1	-0.12	71	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	2	0	-2	459	18	0	0	0	4.22
08/01	84.2	+0.2	+0.24	46	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	7	0	-7	461	18	0	0	0	2.18
07/31	84	+0	+0	37	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	468	18	0	0	0	0
07/30	84	+0	+0	41	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	468	19	0	0	0	9.72
07/29	84	-0.3	-0.36	82	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	468	19	0	0	0	20.82
07/26	84.3	+0.3	+0.36	62	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	1	0	0	+1	468	19	0	0	0	3.21
07/23	84	+0	+0	22	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	467	19	0	0	0	0
07/22	84	+0	+0	86	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	467	20	0	0	0	3.5
07/19	84	-0.3	-0.36	46	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	467	20	0	0	0	6.47
07/18	84.3	+0.1	+0.12	66	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	467	20	0	0	0	4.53
07/17	84.2	+0.2	+0.24	23	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	4	0	-4	467	20	0	0	0	4.41
07/16	84	-0.1	-0.12	59	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	2	0	0	+2	471	21	0	0	0	1.7
07/15	84.1	-0.1	-0.12	61	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	15	0	-15	469	20	0	0	0	1.64
07/12	84.2	+0.1	+0.12	52	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	484	20	0	0	0	1.93
07/11	84.1	-0.2	-0.24	55	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	484	20	0	0	0	0
07/10	84.3	+0	+0	76	0	0	0	+0	1	24,793	0	0	0	0	+0	0	0	0	0	0	+0	484	20	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務