全國電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

全國電最新法人買賣狀況

整理全國電最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的52.78%；其中外資買進19張、佔全市場比重的52.78%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的8.33%；其中外資賣出3張、佔全市場比重的8.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對全國電持股淨買入(+)/淨賣出(-)張數為+16張，均價為NT$83.19元。

開盤價

83.2

收盤價

83.6

當日範圍

83 - 83.6

成交張數

開盤價(昨)

83.2

收盤價(昨)

83.2

昨日範圍

83.2 - 83.2

成交張數(昨)

成交金額

299.50萬

成交金額(昨)

91.53萬

52週範圍

83 - 88.4

發行股數

9917萬

市值

83億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

83.2

收盤價

83.6

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	19	3	+16	連2賣→買
	金額(元)	158.1萬	25.0萬	+133萬
	均價(元)	83.19	83.19	83.19
	佔成交比重(%)	52.8%	8.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	83.19	83.19	83.19
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	83.19	83.19	83.19
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	19	3	+16	賣→買
	金額(元)	158.1萬	25.0萬	+133萬
	均價(元)	83.19	83.19	83.19
	佔成交比重(%)	52.8%	8.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

83.2

收盤價

83.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	83.6	+0.4	+0.48	36	19	3	+16			0	0	+0	0	0	+0	19	3	+16
09/13	83.2	-0.2	-0.24	11	2	5	-3	2,357	+2.38	0	0	+0	0	0	+0	2	5	-3
09/12	83.4	+0.2	+0.24	21	7	8	-1	2,360	+2.38	0	0	+0	4	0	+4	11	8	+3
09/11	83.2	-0.1	-0.12	15	4	2	+2	2,368	+2.39	0	0	+0	0	0	+0	4	2	+2
09/10	83.3	+0	+0	22	7	3	+4	2,376	+2.4	0	0	+0	0	0	+0	7	3	+4
09/09	83.3	-0.1	-0.12	42	17	18	-1	2,372	+2.39	0	0	+0	0	2	-2	17	20	-3
09/06	83.4	+0	+0	29	7	5	+2	2,373	+2.39	0	0	+0	0	0	+0	7	5	+2
09/05	83.4	+0.1	+0.12	21	5	4	+1	2,371	+2.39	0	0	+0	0	6	-6	5	10	-5
09/04	83.3	-0.6	-0.72	60	20	29	-9	2,370	+2.39	0	0	+0	0	2	-2	20	31	-11
09/03	83.9	-0.1	-0.12	20	4	3	+1	2,379	+2.4	0	0	+0	1	0	+1	5	3	+2
09/02	84	+0.3	+0.36	36	9	6	+3	2,378	+2.4	0	0	+0	2	0	+2	11	6	+5
08/30	83.7	+0.2	+0.24	23	8	0	+8	2,375	+2.4	0	0	+0	0	0	+0	8	0	+8
08/29	83.5	+0	+0	13	4	2	+2	2,367	+2.39	0	0	+0	0	0	+0	4	2	+2
08/28	83.5	-0.1	-0.12	11	4	0	+4	2,365	+2.38	0	0	+0	0	0	+0	4	0	+4
08/27	83.6	+0	+0	25	5	2	+3	2,361	+2.38	0	0	+0	0	1	-1	5	3	+2
08/26	83.6	+0.1	+0.12	14	5	3	+2	2,358	+2.38	0	0	+0	0	0	+0	5	3	+2
08/23	83.5	+0	+0	16	8	1	+7	2,356	+2.38	0	0	+0	0	0	+0	8	1	+7
08/22	83.5	-0.2	-0.24	21	8	3	+5	2,349	+2.37	0	0	+0	0	1	-1	8	4	+4
08/21	83.7	+0.4	+0.48	28	12	5	+7	2,343	+2.36	0	0	+0	0	2	-2	12	7	+5
08/20	83.3	+0	+0	28	7	1	+6	2,335	+2.35	0	0	+0	0	0	+0	7	1	+6
08/19	83.3	+0.3	+0.36	20	3	2	+1	2,329	+2.35	0	0	+0	0	0	+0	3	2	+1
08/16	83	-0.2	-0.24	82	5	2	+3	2,328	+2.35	0	0	+0	0	0	+0	5	2	+3
08/15	83.2	-0.1	-0.12	53	3	2	+1	2,334	+2.35	0	0	+0	0	1	-1	3	3	+0
08/14	83.3	-0.1	-0.12	25	3	2	+1	2,333	+2.35	0	0	+0	0	5	-5	3	7	-4
08/13	83.4	+0	+0	37	6	2	+4	2,333	+2.35	0	0	+0	0	1	-1	6	3	+3
08/12	83.4	-0.6	-0.71	28	10	4	+6	2,329	+2.35	0	0	+0	0	0	+0	10	4	+6
08/09	84	+0.2	+0.24	60	22	18	+4	2,323	+2.34	0	0	+0	0	1	-1	22	19	+3
08/08	83.8	+0.6	+0.72	47	14	11	+3	2,318	+2.34	0	0	+0	0	0	+0	14	11	+3
08/07	83.2	+0	+0	67	7	9	-2	2,320	+2.34	0	0	+0	1	0	+1	8	9	-1
08/06	83.2	+0	+0	115	21	12	+9	2,334	+2.35	0	0	+0	1	0	+1	22	12	+10
08/05	83.2	-0.9	-1.07	205	38	28	+10	2,325	+2.34	0	0	+0	0	10	-10	38	38	+0
08/02	84.1	-0.1	-0.12	71	28	3	+25	2,315	+2.33	0	0	+0	2	1	+1	30	4	+26
08/01	84.2	+0.2	+0.24	46	15	2	+13	2,292	+2.31	0	0	+0	1	0	+1	16	2	+14
07/31	84	+0	+0	37	13	2	+11	2,279	+2.3	0	0	+0	0	0	+0	13	2	+11
07/30	84	+0	+0	41	8	11	-3	2,268	+2.29	0	0	+0	1	0	+1	9	11	-2
07/29	84	-0.3	-0.36	82	14	27	-13	2,271	+2.29	0	0	+0	0	0	+0	14	27	-13
07/26	84.3	+0.3	+0.36	62	8	8	+0	2,284	+2.3	0	0	+0	0	1	-1	8	9	-1
07/23	84	+0	+0	22	6	0	+6	2,284	+2.3	0	0	+0	0	0	+0	6	0	+6
07/22	84	+0	+0	86	9	15	-6	2,278	+2.3	0	0	+0	1	0	+1	10	15	-5
07/19	84	-0.3	-0.36	46	8	8	+0	2,284	+2.3	0	0	+0	0	0	+0	8	8	+0
07/18	84.3	+0.1	+0.12	66	4	4	+0	2,284	+2.3	0	0	+0	0	0	+0	4	4	+0
07/17	84.2	+0.2	+0.24	23	5	3	+2	2,284	+2.3	0	0	+0	0	0	+0	5	3	+2
07/16	84	-0.1	-0.12	59	1	5	-4	2,282	+2.3	0	20	-20	1	1	+0	2	26	-24
07/15	84.1	-0.1	-0.12	61	7	1	+6	2,284	+2.3	0	3	-3	0	0	+0	7	4	+3
07/12	84.2	+0.1	+0.12	52	20	1	+19	2,293	+2.31	0	0	+0	2	0	+2	22	1	+21
07/11	84.1	-0.2	-0.24	55	10	1	+9	2,274	+2.29	0	0	+0	0	0	+0	10	1	+9
07/10	84.3	+0	+0	76	4	20	-16	2,265	+2.28	2	0	+2	4	0	+4	10	20	-10
07/09	84.3	-0.2	-0.24	39	10	3	+7	2,303	+2.32	1	0	+1	4	0	+4	15	3	+12
07/08	84.5	+0.4	+0.48	73	11	0	+11	2,296	+2.32	1	0	+1	2	0	+2	14	0	+14
07/05	84.1	-0.1	-0.12	66	13	0	+13	2,285	+2.3	0	0	+0	0	0	+0	13	0	+13
07/04	84.2	+0.2	+0.24	59	17	4	+13	2,272	+2.29	0	0	+0	2	1	+1	19	5	+14
07/03	84	-0.2	-0.24	40	14	9	+5	2,258	+2.28	0	0	+0	2	0	+2	16	9	+7
07/02	84.2	-0.2	-0.24	40	4	3	+1	2,253	+2.27	1	0	+1	0	0	+0	5	3	+2
07/01	84.4	-0.1	-0.12	58	23	1	+22	2,252	+2.27	0	0	+0	2	4	-2	25	5	+20
06/28	84.5	+0	+0	44	10	2	+8	2,230	+2.25	0	0	+0	0	1	-1	10	3	+7
06/27	84.5	+0	+0	56	4	13	-9	2,221	+2.24	0	0	+0	1	1	+0	5	14	-9
06/26	84.5	+0.6	+0.72	127	21	5	+16	2,230	+2.25	0	0	+0	2	1	+1	23	6	+17
06/25	83.9	-0.1	-0.12	44	17	10	+7	2,219	+2.24	0	0	+0	0	0	+0	17	10	+7
06/24	84	-0.2	-0.24	121	6	43	-37	2,212	+2.23	1	0	+1	0	0	+0	7	43	-36
06/21	84.2	+0.1	+0.12	57	9	7	+2	2,250	+2.27	0	0	+0	0	0	+0	9	7	+2
06/20	84.1	+0	+0	74	20	6	+14	2,250	+2.27	0	0	+0	0	0	+0	20	6	+14
06/19	84.1	-0.1	-0.12	94	18	7	+11	2,243	+2.26	0	0	+0	1	0	+1	19	7	+12
06/18	84.2	+0	+0	74	10	6	+4	2,247	+2.27	0	0	+0	1	1	+0	11	7	+4
06/17	84.2	+0	+0	65	14	0	+14	2,249	+2.27	0	0	+0	0	0	+0	14	0	+14
06/14	84.2	+0	+0	73	12	0	+12	2,249	+2.27	0	0	+0	0	0	+0	12	0	+12
06/13	84.2	-0.2	-0.24	112	22	32	-10	2,240	+2.26	0	0	+0	0	0	+0	22	32	-10
06/12	84.4	+0	+0	84	15	1	+14	2,250	+2.27	0	0	+0	0	0	+0	15	1	+14
06/11	84.4	+0	+0	74	16	2	+14	2,236	+2.25	0	0	+0	1	17	-16	17	19	-2
06/07	84.4	+0	+0	83	11	13	-2	2,222	+2.24	0	0	+0	2	0	+2	13	13	+0
06/06	84.4	-0.2	-0.24	51	14	4	+10	2,217	+2.24	0	0	+0	0	0	+0	14	4	+10
06/05	84.6	+0	+0	78	25	1	+24	2,207	+2.23	0	0	+0	0	0	+0	25	1	+24
06/04	84.6	+0	+0	73	22	4	+18	2,183	+2.2	0	0	+0	0	0	+0	22	4	+18
06/03	84.6	-0.2	-0.24	42	12	4	+8	2,168	+2.19	0	0	+0	1	0	+1	13	4	+9
05/31	84.8	+0	+0	49	17	7	+10	2,174	+2.19	0	0	+0	5	1	+4	22	8	+14
05/30	84.8	+0	+0	42	26	4	+22	2,159	+2.18	0	0	+0	0	0	+0	26	4	+22
05/29	84.8	-0.1	-0.12	17	5	0	+5	2,141	+2.16	0	0	+0	0	0	+0	5	0	+5
05/28	84.9	+0.1	+0.12	49	25	11	+14	2,142	+2.16	0	0	+0	0	0	+0	25	11	+14
05/27	84.8	+0.2	+0.24	42	14	4	+10	2,129	+2.15	0	0	+0	1	0	+1	15	4	+11
05/24	84.6	+0	+0	30	6	2	+4	2,127	+2.15	0	0	+0	0	0	+0	6	2	+4
05/23	84.6	+0	+0	73	21	10	+11	2,131	+2.15	0	0	+0	0	0	+0	21	10	+11
05/22	84.6	-0.1	-0.12	45	28	7	+21	2,120	+2.14	0	0	+0	0	0	+0	28	7	+21
05/21	84.7	+0.2	+0.24	37	17	6	+11	2,111	+2.13	0	0	+0	5	1	+4	22	7	+15
05/20	84.5	-0.4	-0.47	60	24	8	+16	2,104	+2.12	0	0	+0	1	8	-7	25	16	+9
05/17	84.9	-0.1	-0.12	50	13	16	-3	2,110	+2.13	0	0	+0	1	0	+1	14	16	-2
05/16	85	+0.1	+0.12	93	45	6	+39	2,111	+2.13	0	0	+0	1	0	+1	46	6	+40
05/15	84.9	+0.3	+0.35	99	33	16	+17	2,083	+2.1	0	0	+0	1	0	+1	34	16	+18
05/14	84.6	-0.1	-0.12	69	19	12	+7	2,083	+2.1	0	0	+0	1	0	+1	20	12	+8
05/13	84.7	+0.2	+0.24	113	61	2	+59	2,086	+2.1	0	0	+0	0	0	+0	61	2	+59
05/10	84.5	+0.1	+0.12	70	27	1	+26	2,038	+2.06	0	0	+0	0	0	+0	27	1	+26
05/09	84.4	+0.1	+0.12	51	13	14	-1	2,005	+2.02	0	0	+0	2	0	+2	15	14	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務