全國電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

全國電最新法人買賣狀況

整理全國電最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的15.38%；其中外資買進2張、佔全市場比重的15.38%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的53.85%；其中外資賣出7張、佔全市場比重的53.85%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對全國電持股淨買入(+)/淨賣出(-)張數為-5張，均價為NT$72.94元。

開盤價

72.8

收盤價

72.6

當日範圍

72.6 - 72.8

成交張數

開盤價(昨)

73.2

收盤價(昨)

72.8

昨日範圍

72.8 - 73.2

成交張數(昨)

成交金額

21.82萬

成交金額(昨)

94.82萬

52週範圍

68.8 - 84.8

發行股數

9917萬

市值

72億

三大法人買賣超－當日

資料時間：2025/05/27

開盤價

72.8

收盤價

72.6

成交張數

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	2	7	-5	買→連2賣
	金額(元)	14.6萬	51.1萬	-36萬
	均價(元)	72.94	72.94	72.94
	佔成交比重(%)	15.4%	53.8%	不適用
投信	張數	0	0	0	買→連26無
	金額(元)	0	0	0
	均價(元)	72.94	72.94	72.94
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→無
	金額(元)	0	0	0
	均價(元)	72.94	72.94	72.94
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	7	-5	買→連2賣
	金額(元)	14.6萬	51.1萬	-36萬
	均價(元)	72.94	72.94	72.94
	佔成交比重(%)	15.4%	53.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/27

開盤價

72.8

收盤價

72.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/29	72.4	-0.2	-0.28	56	6	25	-19	2,121	+2.14	0	0	+0	1	0	+1	7	25	-18
2025/05/28	72.6	-0.2	-0.27	5	0	0	+0	2,139	+2.16	0	0	+0	0	0	+0	0	0	+0
2025/05/27	72.8	-0.1	-0.14	13	2	7	-5	2,160	+2.18	0	0	+0	0	0	+0	2	7	-5
2025/05/26	72.9	+0	+0	41	11	12	-1	2,165	+2.18	0	0	+0	0	1	-1	11	13	-2
2025/05/23	72.9	-0.1	-0.14	32	8	4	+4	2,164	+2.18	0	0	+0	0	1	-1	8	5	+3
2025/05/22	73	-0.3	-0.41	19	1	1	+0	2,160	+2.18	0	0	+0	0	0	+0	1	1	+0
2025/05/21	73.3	+0.3	+0.41	32	8	5	+3	2,159	+2.18	0	0	+0	2	0	+2	10	5	+5
2025/05/20	73	+0.3	+0.41	31	5	10	-5	2,155	+2.17	0	0	+0	0	0	+0	5	10	-5
2025/05/19	72.7	-0.3	-0.41	49	12	30	-18	2,162	+2.18	0	0	+0	0	1	-1	12	31	-19
2025/05/16	73	-0.5	-0.68	85	38	12	+26	2,178	+2.2	0	0	+0	0	0	+0	38	12	+26
2025/05/15	73.5	+0	+0	43	18	3	+15	2,152	+2.17	0	0	+0	0	0	+0	18	3	+15
2025/05/14	73.5	-0.1	-0.14	45	19	12	+7	2,138	+2.16	0	0	+0	3	0	+3	22	12	+10
2025/05/13	73.6	-0.2	-0.27	29	4	9	-5	2,128	+2.15	0	0	+0	2	2	+0	6	11	-5
2025/05/12	73.8	+0	+0	35	14	4	+10	2,132	+2.15	0	0	+0	1	0	+1	15	4	+11
2025/05/09	73.8	-0.3	-0.4	32	18	10	+8	2,129	+2.15	0	0	+0	0	6	-6	18	16	+2
2025/05/08	74.1	+0.3	+0.41	31	10	9	+1	2,121	+2.14	0	0	+0	0	0	+0	10	9	+1
2025/05/07	73.8	+0	+0	27	6	11	-5	2,120	+2.14	0	0	+0	3	1	+2	9	12	-3
2025/05/06	73.8	+0	+0	41	19	6	+13	2,125	+2.14	0	0	+0	0	0	+0	19	6	+13
2025/05/05	73.8	+0.1	+0.14	36	18	15	+3	2,112	+2.13	0	0	+0	0	0	+0	18	15	+3
2025/05/02	73.7	+0.9	+1.24	18	5	1	+4	2,109	+2.13	0	0	+0	0	0	+0	5	1	+4
2025/04/30	72.8	+0	+0	23	5	10	-5	2,105	+2.12	0	0	+0	0	0	+0	5	10	-5
2025/04/29	72.8	-0.1	-0.14	30	3	4	-1	2,129	+2.15	0	0	+0	1	0	+1	4	4	+0
2025/04/28	72.9	+0.7	+0.97	30	8	1	+7	2,130	+2.15	0	0	+0	1	0	+1	9	1	+8
2025/04/25	72.2	+0.5	+0.7	36	9	14	-5	2,123	+2.14	0	0	+0	0	0	+0	9	14	-5
2025/04/24	71.7	+0	+0	26	7	7	+0	2,128	+2.15	0	0	+0	0	0	+0	7	7	+0
2025/04/23	71.7	+0.4	+0.56	31	14	3	+11	2,128	+2.15	0	0	+0	0	0	+0	14	3	+11
2025/04/22	71.3	-0.6	-0.83	5	0	3	-3	2,117	+2.13	0	0	+0	0	0	+0	0	3	-3
2025/04/21	71.9	-1.2	-1.64	15	1	7	-6	2,120	+2.14	0	0	+0	0	0	+0	1	7	-6
2025/04/18	73.1	+1.4	+1.95	50	8	19	-11	2,126	+2.14	15	0	+15	0	2	-2	23	21	+2
2025/04/17	71.7	-0.3	-0.42	34	10	13	-3	2,136	+2.15	0	0	+0	1	0	+1	11	13	-2
2025/04/16	72	-0.8	-1.1	59	21	25	-4	2,123	+2.14	0	0	+0	7	0	+7	28	25	+3
2025/04/15	72.8	+0.6	+0.83	87	0	2	-2	2,130	+2.15	0	0	+0	0	0	+0	0	2	-2
2025/04/14	72.2	-0.8	-1.1	70	12	36	-24	2,115	+2.13	0	0	+0	0	2	-2	12	38	-26
2025/04/11	73	-2	-2.67	62	14	24	-10	2,135	+2.15	0	0	+0	0	9	-9	14	33	-19
2025/04/10	75	+5.8	+8.38	188	21	54	-33	2,138	+2.16	0	0	+0	8	0	+8	29	54	-25
2025/04/09	69.2	-2.2	-3.08	154	52	31	+21	2,168	+2.19	0	0	+0	1	0	+1	53	31	+22
2025/04/08	71.4	+2.6	+3.78	246	51	73	-22	2,143	+2.16	0	0	+0	6	11	-5	57	84	-27
2025/04/07	68.8	-7.4	-9.71	443	43	27	+16	2,161	+2.18	0	0	+0	0	0	+0	43	27	+16
2025/04/02	76.2	+0.1	+0.13	15	5	8	-3	2,147	+2.17	0	0	+0	0	0	+0	5	8	-3
2025/04/01	76.1	+0.2	+0.26	33	8	13	-5	2,154	+2.17	0	0	+0	0	0	+0	8	13	-5
2025/03/31	75.9	-1.1	-1.43	160	2	65	-63	2,162	+2.18	0	0	+0	0	1	-1	2	66	-64
2025/03/28	77	-0.2	-0.26	53	6	12	-6	2,226	+2.24	0	0	+0	0	1	-1	6	13	-7
2025/03/27	77.2	-0.1	-0.13	49	2	19	-17	2,229	+2.25	0	0	+0	1	0	+1	3	19	-16
2025/03/26	77.3	+0.1	+0.13	48	7	15	-8	2,239	+2.26	0	0	+0	0	0	+0	7	15	-8
2025/03/25	77.2	-0.3	-0.39	95	5	36	-31	2,236	+2.25	0	0	+0	0	0	+0	5	36	-31
2025/03/24	77.5	+0	+0	123	16	35	-19	2,258	+2.28	0	0	+0	0	0	+0	16	35	-19
2025/03/23	--	--	--	--	0	2	-2	--	--	0	0	+0	0	0	+0	0	2	-2
2025/03/21	77.5	-3.5	+0.65	463	112	37	+75	2,299	+2.32	0	0	+0	0	0	+0	112	37	+75
2025/03/20	81	+0.4	+0.5	378	74	49	+25	2,223	+2.24	0	0	+0	1	0	+1	75	49	+26
2025/03/19	80.6	+0.1	+0.12	163	24	39	-15	2,189	+2.21	0	0	+0	0	0	+0	24	39	-15
2025/03/18	80.5	-0.2	-0.25	163	33	30	+3	2,204	+2.22	0	0	+0	0	0	+0	33	30	+3
2025/03/17	80.7	+0	+0	121	2	27	-25	2,206	+2.22	0	0	+0	1	0	+1	3	27	-24
2025/03/14	80.7	-0.1	-0.12	94	7	33	-26	2,220	+2.24	0	0	+0	0	7	-7	7	40	-33
2025/03/13	80.8	-0.2	-0.25	53	2	14	-12	2,247	+2.27	0	0	+0	0	2	-2	2	16	-14
2025/03/12	81	+0	+0	51	11	12	-1	2,257	+2.28	0	0	+0	0	0	+0	11	12	-1
2025/03/11	81	-0.4	-0.49	70	5	24	-19	2,265	+2.28	0	0	+0	0	5	-5	5	29	-24
2025/03/10	81.4	-0.1	-0.12	46	5	17	-12	2,282	+2.3	0	0	+0	0	4	-4	5	21	-16
2025/03/07	81.5	+0.1	+0.12	47	4	11	-7	2,291	+2.31	0	0	+0	0	0	+0	4	11	-7
2025/03/06	81.4	-0.1	-0.12	145	2	25	-23	2,296	+2.32	0	0	+0	0	0	+0	2	25	-23
2025/03/05	81.5	+0	+0	36	5	16	-11	2,317	+2.34	0	0	+0	0	0	+0	5	16	-11
2025/03/04	81.5	+0.4	+0.49	658	21	24	-3	2,327	+2.35	0	0	+0	0	2	-2	21	26	-5
2025/03/03	81.1	+0.4	+0.5	64	2	9	-7	2,375	+2.4	0	0	+0	0	1	-1	2	10	-8
2025/02/28	--	--	--	--	0	2	-2	--	--	0	0	+0	0	0	+0	0	2	-2
2025/02/27	80.7	+0.1	+0.12	117	9	14	-5	2,382	+2.4	0	0	+0	0	0	+0	9	14	-5
2025/02/26	80.6	+0.2	+0.25	100	22	3	+19	2,387	+2.41	0	0	+0	0	0	+0	22	3	+19
2025/02/25	80.4	-0.1	-0.12	79	6	10	-4	2,368	+2.39	0	0	+0	0	0	+0	6	10	-4
2025/02/24	80.5	-0.4	-0.49	132	12	4	+8	2,409	+2.43	0	0	+0	0	0	+0	12	4	+8
2025/02/23	--	--	--	--	4	3	+1	--	--	0	0	+0	1	0	+1	5	3	+2
2025/02/21	80.9	+0	+0	60	15	1	+14	2,401	+2.42	0	0	+0	0	0	+0	15	1	+14
2025/02/20	80.9	-0.1	-0.12	34	10	5	+5	2,387	+2.41	0	0	+0	0	0	+0	10	5	+5
2025/02/19	81	-0.1	-0.12	34	7	3	+4	2,382	+2.4	0	0	+0	0	0	+0	7	3	+4
2025/02/18	81.1	+0.6	+0.75	67	4	3	+1	2,378	+2.4	0	0	+0	1	0	+1	5	3	+2
2025/02/17	80.5	-0.1	-0.12	51	8	4	+4	2,377	+2.4	0	0	+0	0	0	+0	8	4	+4
2025/02/15	--	--	--	--	0	2	-2	--	--	0	0	+0	0	0	+0	0	2	-2
2025/02/14	80.6	-0.2	-0.25	15	2	2	+0	2,373	+2.39	0	0	+0	1	0	+1	3	2	+1
2025/02/13	80.8	+0.5	+0.62	11	2	0	+2	2,475	+2.5	0	0	+0	0	0	+0	2	0	+2
2025/02/12	80.3	+0	+0	13	1	1	+0	2,473	+2.49	0	0	+0	0	0	+0	1	1	+0
2025/02/11	80.3	-0.4	-0.5	29	1	8	-7	2,473	+2.49	0	0	+0	0	0	+0	1	8	-7
2025/02/10	80.7	+0.3	+0.37	62	12	11	+1	2,480	+2.5	0	0	+0	0	0	+0	12	11	+1
2025/02/08	--	--	--	--	0	2	-2	--	--	0	0	+0	0	0	+0	0	2	-2
2025/02/07	80.4	-0.4	-0.5	45	1	16	-15	2,479	+2.5	0	0	+0	0	0	+0	1	16	-15
2025/02/06	80.8	+1.1	+1.38	55	10	14	-4	2,494	+2.52	0	0	+0	0	1	-1	10	15	-5
2025/02/05	79.7	-0.2	-0.25	66	14	23	-9	2,499	+2.52	0	0	+0	0	2	-2	14	25	-11
2025/02/04	79.9	+1.3	+1.65	142	59	20	+39	2,358	+2.38	0	0	+0	0	0	+0	59	20	+39
2025/02/03	78.6	+0	+0	106	0	2	-2	2,419	+2.44	0	0	+0	0	0	+0	0	2	-2
2025/02/02	--	--	--	--	0	2	-2	--	--	0	0	+0	0	0	+0	0	2	-2
2025/02/01	--	--	--	--	0	2	-2	--	--	0	0	+0	0	0	+0	0	2	-2
2025/01/22	78.6	+0.6	+0.77	130	47	1	+46	2,427	+2.45	0	0	+0	0	0	+0	47	1	+46
2025/01/21	78	+0	+0	140	10	5	+5	2,381	+2.4	0	0	+0	0	0	+0	10	5	+5
2025/01/20	78	-0.8	-1.02	226	4	9	-5	2,376	+2.4	0	0	+0	1	0	+1	5	9	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務