全國電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

全國電最新法人買賣狀況

整理全國電最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進47張、佔全市場比重的36.15%；其中外資買進47張、佔全市場比重的36.15%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的0.77%；其中外資賣出1張、佔全市場比重的0.77%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對全國電持股淨買入(+)/淨賣出(-)張數為+46張，均價為NT$78.28元。

開盤價

收盤價

78.6

當日範圍

78 - 78.6

成交張數

130

開盤價(昨)

收盤價(昨)

昨日範圍

77.8 - 78.3

成交張數(昨)

140

成交金額

1017.58萬

成交金額(昨)

1091.05萬

52週範圍

78 - 88.4

發行股數

9917萬

市值

78億

三大法人買賣超－當日

資料時間：2025/01/22

開盤價

收盤價

78.6

成交張數

130

01/22當日		買進	賣出	買賣超	連買連賣
外資	張數	47	1	+46	賣→連2買
	金額(元)	367.9萬	7.8萬	+360萬
	均價(元)	78.28	78.28	78.28
	佔成交比重(%)	36.2%	0.8%	不適用
投信	張數	0	0	0	連2賣→連3無
	金額(元)	0	0	0
	均價(元)	78.28	78.28	78.28
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	78.28	78.28	78.28
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	47	1	+46	連3賣→連2買
	金額(元)	367.9萬	7.8萬	+360萬
	均價(元)	78.28	78.28	78.28
	佔成交比重(%)	36.2%	0.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/01/22

開盤價

收盤價

78.6

成交張數

130

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/01/22	78.6	+0.6	+0.77	130	47	1	+46	2,427	+2.45	0	0	+0	0	0	+0	47	1	+46
2025/01/21	78	+0	+0	140	10	5	+5	2,381	+2.4	0	0	+0	0	0	+0	10	5	+5
2025/01/20	78	-0.8	-1.02	226	4	9	-5	2,376	+2.4	0	0	+0	1	0	+1	5	9	-4
2025/01/17	78.8	-1.2	-1.5	174	5	3	+2	2,381	+2.4	0	17	-17	0	0	+0	5	20	-15
2025/01/16	80	+0.5	+0.63	447	12	31	-19	2,379	+2.4	0	10	-10	0	0	+0	12	41	-29
2025/01/15	79.5	-0.5	-0.62	57	6	5	+1	2,398	+2.42	0	0	+0	1	0	+1	7	5	+2
2025/01/14	80	+0.3	+0.38	104	5	2	+3	2,397	+2.42	0	0	+0	0	0	+0	5	2	+3
2025/01/13	79.7	-0.7	-0.87	100	1	14	-13	2,394	+2.41	0	0	+0	0	1	-1	1	15	-14
2025/01/10	80.4	-0.6	-0.74	65	3	2	+1	2,407	+2.43	0	0	+0	0	0	+0	3	2	+1
2025/01/09	81	-0.2	-0.25	113	13	11	+2	2,406	+2.43	0	0	+0	2	0	+2	15	11	+4
2025/01/08	81.2	+0	+0	64	8	10	-2	2,404	+2.42	0	0	+0	1	0	+1	9	10	-1
2025/01/07	81.2	-0.8	-0.98	70	4	12	-8	2,406	+2.43	0	0	+0	0	0	+0	4	12	-8
2025/01/06	82	+0.1	+0.12	44	6	10	-4	2,414	+2.43	0	0	+0	2	0	+2	8	10	-2
2025/01/03	81.9	+0	+0	69	3	7	-4	2,417	+2.44	0	0	+0	0	0	+0	3	7	-4
2025/01/02	81.9	-0.5	-0.61	35	1	5	-4	2,421	+2.44	0	0	+0	0	2	-2	1	7	-6
2025/01/01	--	--	--	--	0	2	-2	--	--	0	0	+0	0	0	+0	0	2	-2
2024/12/31	82.4	+0.4	+0.49	36	5	19	-14	2,425	+2.45	0	0	+0	0	0	+0	5	19	-14
2024/12/30	82	+0	+0	35	7	5	+2	2,439	+2.46	0	0	+0	0	0	+0	7	5	+2
2024/12/27	82	+0	+0	17	2	0	+2	2,437	+2.46	0	0	+0	0	0	+0	2	0	+2
2024/12/26	82	+0.1	+0.12	32	4	0	+4	2,435	+2.46	0	0	+0	0	0	+0	4	0	+4
2024/12/25	81.9	-0.1	-0.12	50	2	1	+1	2,431	+2.45	0	0	+0	0	0	+0	2	1	+1
2024/12/24	82	+0	+0	26	3	1	+2	2,430	+2.45	0	0	+0	0	0	+0	3	1	+2
2024/12/23	82	-0.2	-0.24	65	2	4	-2	2,428	+2.45	0	0	+0	2	0	+2	4	4	+0
2024/12/20	82.2	+0	+0	36	10	8	+2	2,430	+2.45	0	0	+0	0	1	-1	10	9	+1
2024/12/19	82.2	-0.1	-0.12	60	6	13	-7	2,428	+2.45	0	0	+0	0	0	+0	6	13	-7
2024/12/18	82.3	+0.2	+0.24	15	2	1	+1	2,435	+2.46	0	0	+0	0	0	+0	2	1	+1
2024/12/17	82.1	+0.1	+0.12	35	4	3	+1	2,434	+2.45	0	0	+0	0	0	+0	4	3	+1
2024/12/16	82	-0.3	-0.36	83	6	2	+4	2,433	+2.45	0	0	+0	0	0	+0	6	2	+4
2024/12/13	82.3	-0.6	-0.72	103	2	31	-29	2,429	+2.45	0	0	+0	0	0	+0	2	31	-29
2024/12/12	82.9	+0	+0	11	1	2	-1	2,458	+2.48	0	0	+0	0	0	+0	1	2	-1
2024/12/11	82.9	-0.1	-0.12	28	1	21	-20	2,459	+2.48	0	0	+0	0	0	+0	1	21	-20
2024/12/10	83	+0.1	+0.12	17	2	7	-5	2,479	+2.5	0	0	+0	3	0	+3	5	7	-2
2024/12/09	82.9	-0.1	-0.12	36	4	9	-5	2,484	+2.5	0	0	+0	0	0	+0	4	9	-5
2024/12/06	83	-0.1	-0.12	32	1	8	-7	2,489	+2.51	0	0	+0	0	0	+0	1	8	-7
2024/12/05	83.1	+0.1	+0.12	17	3	5	-2	2,496	+2.52	0	0	+0	0	0	+0	3	5	-2
2024/12/04	83	-0.1	-0.12	21	2	5	-3	2,497	+2.52	0	0	+0	0	0	+0	2	5	-3
2024/12/03	83.1	+0	+0	14	3	1	+2	2,500	+2.52	0	0	+0	0	0	+0	3	1	+2
2024/12/02	83.1	+0.1	+0.12	38	6	2	+4	2,498	+2.52	0	0	+0	0	0	+0	6	2	+4
2024/11/29	83	+0.2	+0.24	23	7	2	+5	2,494	+2.51	0	0	+0	0	0	+0	7	2	+5
2024/11/28	82.8	-0.2	-0.24	39	4	3	+1	2,489	+2.51	0	0	+0	0	0	+0	4	3	+1
2024/11/27	83	-0.1	-0.12	15	5	6	-1	2,488	+2.51	0	0	+0	0	0	+0	5	6	-1
2024/11/26	83.1	-0.1	-0.12	16	2	2	+0	2,508	+2.53	0	0	+0	0	0	+0	2	2	+0
2024/11/25	83.2	+0	+0	22	6	4	+2	2,508	+2.53	0	0	+0	1	0	+1	7	4	+3
2024/11/22	83.2	+0	+0	67	7	36	-29	2,506	+2.53	0	0	+0	0	0	+0	7	36	-29
2024/11/21	83.2	-0.1	-0.12	12	4	2	+2	2,535	+2.56	0	0	+0	0	0	+0	4	2	+2
2024/11/20	83.3	+0	+0	21	4	4	+0	2,533	+2.55	0	0	+0	0	0	+0	4	4	+0
2024/11/19	83.3	+0.3	+0.36	25	7	4	+3	2,533	+2.55	0	0	+0	1	0	+1	8	4	+4
2024/11/18	83	-0.3	-0.36	39	5	5	+0	2,573	+2.59	0	0	+0	0	0	+0	5	5	+0
2024/11/15	83.3	+0.2	+0.24	25	7	5	+2	2,585	+2.61	0	0	+0	0	0	+0	7	5	+2
2024/11/14	83.1	-0.3	-0.36	24	5	8	-3	2,583	+2.6	0	0	+0	0	1	-1	5	9	-4
2024/11/13	83.4	+0	+0	28	8	2	+6	2,586	+2.61	0	0	+0	0	1	-1	8	3	+5
2024/11/12	83.4	-0.2	-0.24	34	13	4	+9	2,580	+2.6	0	0	+0	0	10	-10	13	14	-1
2024/11/11	83.6	+0.3	+0.36	76	23	2	+21	2,586	+2.61	0	0	+0	0	0	+0	23	2	+21
2024/11/08	83.3	-0.5	-0.6	41	13	1	+12	2,551	+2.57	0	0	+0	0	0	+0	13	1	+12
2024/11/07	83.8	+0.2	+0.24	23	6	2	+4	2,555	+2.58	0	0	+0	0	0	+0	6	2	+4
2024/11/06	83.6	+0	+0	31	19	0	+19	2,551	+2.57	0	0	+0	0	0	+0	19	0	+19
2024/11/05	83.6	+0	+0	26	17	1	+16	2,532	+2.55	0	0	+0	0	0	+0	17	1	+16
2024/11/04	83.6	+0.2	+0.24	15	11	1	+10	2,543	+2.56	0	0	+0	0	0	+0	11	1	+10
2024/11/01	83.4	+0	+0	108	24	8	+16	2,552	+2.57	0	0	+0	0	1	-1	24	9	+15
2024/10/30	83.4	-0.1	-0.12	22	7	1	+6	2,536	+2.56	0	0	+0	0	0	+0	7	1	+6
2024/10/29	83.5	+0	+0	19	2	2	+0	2,533	+2.55	0	0	+0	0	1	-1	2	3	-1
2024/10/28	83.5	-0.3	-0.36	32	14	4	+10	2,533	+2.55	0	0	+0	1	0	+1	15	4	+11
2024/10/25	83.8	+0.2	+0.24	17	5	2	+3	2,523	+2.54	0	0	+0	0	0	+0	5	2	+3
2024/10/24	83.6	+0.2	+0.24	10	6	3	+3	2,520	+2.54	0	0	+0	0	0	+0	6	3	+3
2024/10/23	83.4	-0.6	-0.71	28	12	4	+8	2,517	+2.54	0	0	+0	0	0	+0	12	4	+8
2024/10/22	84	-0.2	-0.24	21	4	6	-2	2,509	+2.53	7	0	+7	0	0	+0	11	6	+5
2024/10/21	84.2	+0.8	+0.96	57	13	1	+12	2,511	+2.53	20	0	+20	2	0	+2	35	1	+34
2024/10/18	83.4	+0.1	+0.12	34	4	1	+3	2,499	+2.52	0	0	+0	3	0	+3	7	1	+6
2024/10/17	83.3	+0	+0	26	3	4	-1	2,496	+2.52	0	0	+0	0	0	+0	3	4	-1
2024/10/16	83.3	-0.1	-0.12	34	1	9	-8	2,497	+2.52	0	0	+0	0	0	+0	1	9	-8
2024/10/15	83.4	+0	+0	17	1	2	-1	2,505	+2.53	0	0	+0	0	0	+0	1	2	-1
2024/10/14	83.4	-0.1	-0.12	29	0	3	-3	2,506	+2.53	0	0	+0	0	0	+0	0	3	-3
2024/10/11	83.5	-0.2	-0.24	30	4	4	+0	2,509	+2.53	0	0	+0	0	0	+0	4	4	+0
2024/10/09	83.7	+0.1	+0.12	16	1	0	+1	2,509	+2.53	0	0	+0	0	0	+0	1	0	+1
2024/10/08	83.6	-0.1	-0.12	36	1	8	-7	2,408	+2.43	0	0	+0	0	1	-1	1	9	-8
2024/10/07	83.7	+0	+0	20	5	3	+2	2,404	+2.42	0	0	+0	1	0	+1	6	3	+3
2024/10/04	83.7	-0.1	-0.12	28	2	1	+1	2,402	+2.42	0	0	+0	1	0	+1	3	1	+2
2024/10/01	83.8	-0.1	-0.12	29	5	5	+0	2,401	+2.42	0	0	+0	2	0	+2	7	5	+2
2024/09/30	83.9	+0.1	+0.12	37	6	0	+6	2,401	+2.42	0	0	+0	0	0	+0	6	0	+6
2024/09/27	83.8	+0	+0	36	5	0	+5	2,395	+2.42	0	0	+0	1	0	+1	6	0	+6
2024/09/26	83.8	+0.1	+0.12	30	9	0	+9	2,390	+2.41	0	0	+0	2	0	+2	11	0	+11
2024/09/25	83.7	+0	+0	30	6	1	+5	2,381	+2.4	0	0	+0	0	0	+0	6	1	+5
2024/09/24	83.7	+0	+0	29	3	0	+3	2,376	+2.4	0	0	+0	0	0	+0	3	0	+3
2024/09/23	83.7	-0.5	-0.59	22	4	1	+3	2,388	+2.41	0	0	+0	0	0	+0	4	1	+3
2024/09/20	84.2	+0.6	+0.72	51	26	2	+24	2,385	+2.41	0	0	+0	0	0	+0	26	2	+24
2024/09/19	83.6	+0	+0	18	6	0	+6	2,381	+2.4	0	0	+0	0	0	+0	6	0	+6
2024/09/18	83.6	+0	+0	30	9	7	+2	2,375	+2.39	0	0	+0	0	0	+0	9	7	+2
2024/09/16	83.6	+0.4	+0.48	36	19	3	+16	2,373	+2.39	0	0	+0	0	0	+0	19	3	+16
2024/09/13	83.2	-0.2	-0.24	11	2	5	-3	2,357	+2.38	0	0	+0	0	0	+0	2	5	-3
2024/09/12	83.4	+0.2	+0.24	21	7	8	-1	2,360	+2.38	0	0	+0	4	0	+4	11	8	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務