全國電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

全國電最新法人買賣狀況

整理全國電最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進25張、佔全市場比重的65.79%；其中外資買進25張、佔全市場比重的65.79%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的23.68%；其中外資賣出5張、佔全市場比重的13.16%；自營商賣出0張、佔全市場比重的0%；投信賣出4張、佔全市場比重的10.53%。

總計三大法人當日對全國電持股淨買入(+)/淨賣出(-)張數為+16張，均價為NT$72.1元。

開盤價

收盤價

當日範圍

72 - 72.5

成交張數

開盤價(昨)

71.5

收盤價(昨)

72.3

昨日範圍

71.5 - 72.6

成交張數(昨)

成交金額

122.83萬

成交金額(昨)

273.97萬

52週範圍

68.8 - 84.3

發行股數

9917萬

市值

71億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

收盤價

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	25	5	+20	連2賣→買
	金額(元)	180.2萬	36.0萬	+144萬
	均價(元)	72.10	72.10	72.10
	佔成交比重(%)	65.8%	13.2%	不適用
投信	張數	0	4	-4	無→連2賣
	金額(元)	0	28.8萬	-29萬
	均價(元)	72.10	72.10	72.10
	佔成交比重(%)	0.0%	10.5%	不適用
自營商	張數	0	0	0	買→連6無
	金額(元)	0	0	0
	均價(元)	72.10	72.10	72.10
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	25	9	+16	連2賣→買
	金額(元)	180.2萬	64.9萬	+115萬
	均價(元)	72.10	72.10	72.10
	佔成交比重(%)	65.8%	23.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/17	72	-0.3	-0.41	17	4	2	+2	2,266	+2.29	0	0	+0	0	0	+0	4	2	+2
2025/07/16	72.3	+0.8	+1.12	38	25	5	+20	2,264	+2.28	0	4	-4	0	0	+0	25	9	+16
2025/07/15	71.5	-0.2	-0.28	34	5	6	-1	2,244	+2.26	0	4	-4	0	0	+0	5	10	-5
2025/07/14	71.7	+0.5	+0.7	23	3	5	-2	2,248	+2.27	0	0	+0	0	0	+0	3	5	-2
2025/07/11	71.2	+0.2	+0.28	20	4	0	+4	2,250	+2.27	0	4	-4	0	0	+0	4	4	+0
2025/07/10	71	-0.3	-0.42	18	5	2	+3	2,246	+2.27	0	3	-3	0	0	+0	5	5	+0
2025/07/09	71.3	+0.3	+0.42	5	0	1	-1	2,243	+2.26	0	0	+0	0	0	+0	0	1	-1
2025/07/08	71	-0.5	-0.7	30	6	8	-2	2,244	+2.26	0	0	+0	1	0	+1	7	8	-1
2025/07/07	71.5	-0.8	-1.11	29	0	5	-5	2,246	+2.27	0	0	+0	0	0	+0	0	5	-5
2025/07/04	72.3	+0.1	+0.14	22	3	1	+2	2,252	+2.27	0	0	+0	0	0	+0	3	1	+2
2025/07/03	72.2	+0.3	+0.42	23	12	0	+12	2,250	+2.27	0	0	+0	2	0	+2	14	0	+14
2025/07/02	71.9	+0.1	+0.14	30	11	5	+6	2,238	+2.26	0	0	+0	0	0	+0	11	5	+6
2025/07/01	71.8	+0.4	+0.56	40	22	4	+18	2,232	+2.25	0	0	+0	1	0	+1	23	4	+19
2025/06/30	71.4	-0.4	-0.56	29	6	4	+2	2,214	+2.23	0	0	+0	0	2	-2	6	6	+0
2025/06/27	71.8	-0.2	-0.28	13	6	3	+3	2,212	+2.23	0	0	+0	0	5	-5	6	8	-2
2025/06/26	72	-0.7	-0.96	16	11	2	+9	2,208	+2.23	0	0	+0	0	1	-1	11	3	+8
2025/06/25	72.7	+1.2	+1.68	35	26	4	+22	2,199	+2.22	0	0	+0	0	0	+0	26	4	+22
2025/06/24	71.5	+0.9	+1.27	38	32	2	+30	2,185	+2.2	0	0	+0	0	0	+0	32	2	+30
2025/06/23	70.6	-1	-1.4	97	37	41	-4	2,155	+2.17	0	0	+0	0	1	-1	37	42	-5
2025/06/20	71.6	-0.3	-0.42	20	5	7	-2	2,159	+2.18	0	0	+0	2	0	+2	7	7	+0
2025/06/19	71.9	-0.4	-0.55	26	10	12	-2	2,161	+2.18	0	0	+0	0	0	+0	10	12	-2
2025/06/18	72.3	-0.6	-0.82	8	1	1	+0	2,163	+2.18	0	0	+0	0	1	-1	1	2	-1
2025/06/17	72.9	+0.6	+0.83	37	24	2	+22	2,163	+2.18	0	0	+0	0	2	-2	24	4	+20
2025/06/16	72.3	+0.4	+0.56	24	13	0	+13	2,141	+2.16	0	0	+0	0	1	-1	13	1	+12
2025/06/13	71.9	-0.2	-0.28	32	9	6	+3	2,128	+2.15	0	0	+0	0	3	-3	9	9	+0
2025/06/12	72.1	+0.1	+0.14	9	2	1	+1	2,125	+2.14	0	0	+0	0	0	+0	2	1	+1
2025/06/11	72	-0.5	-0.69	13	0	3	-3	2,124	+2.14	0	0	+0	1	0	+1	1	3	-2
2025/06/10	72.5	+0.5	+0.69	39	9	13	-4	2,127	+2.14	0	0	+0	11	0	+11	20	13	+7
2025/06/09	72	-0.1	-0.14	30	9	1	+8	2,131	+2.15	0	0	+0	0	0	+0	9	1	+8
2025/06/06	72.1	+0.1	+0.14	10	3	0	+3	2,123	+2.14	0	0	+0	0	0	+0	3	0	+3
2025/06/05	72	+0.2	+0.28	7	1	1	+0	2,120	+2.14	0	0	+0	0	1	-1	1	2	-1
2025/06/04	71.8	-0.1	-0.14	37	8	4	+4	2,120	+2.14	0	0	+0	0	0	+0	8	4	+4
2025/06/03	71.9	-0.1	-0.14	15	9	4	+5	2,116	+2.13	0	0	+0	0	2	-2	9	6	+3
2025/06/02	72	-0.4	-0.55	24	1	12	-11	2,111	+2.13	0	0	+0	0	1	-1	1	13	-12
2025/05/29	72.4	-0.2	-0.28	56	6	25	-19	2,121	+2.14	0	0	+0	1	0	+1	7	25	-18
2025/05/28	72.6	-0.2	-0.27	5	0	0	+0	2,139	+2.16	0	0	+0	0	0	+0	0	0	+0
2025/05/27	72.8	-0.1	-0.14	13	2	7	-5	2,160	+2.18	0	0	+0	0	0	+0	2	7	-5
2025/05/26	72.9	+0	+0	41	11	12	-1	2,165	+2.18	0	0	+0	0	1	-1	11	13	-2
2025/05/23	72.9	-0.1	-0.14	32	8	4	+4	2,164	+2.18	0	0	+0	0	1	-1	8	5	+3
2025/05/22	73	-0.3	-0.41	19	1	1	+0	2,160	+2.18	0	0	+0	0	0	+0	1	1	+0
2025/05/21	73.3	+0.3	+0.41	32	8	5	+3	2,159	+2.18	0	0	+0	2	0	+2	10	5	+5
2025/05/20	73	+0.3	+0.41	31	5	10	-5	2,155	+2.17	0	0	+0	0	0	+0	5	10	-5
2025/05/19	72.7	-0.3	-0.41	49	12	30	-18	2,162	+2.18	0	0	+0	0	1	-1	12	31	-19
2025/05/16	73	-0.5	-0.68	85	38	12	+26	2,178	+2.2	0	0	+0	0	0	+0	38	12	+26
2025/05/15	73.5	+0	+0	43	18	3	+15	2,152	+2.17	0	0	+0	0	0	+0	18	3	+15
2025/05/14	73.5	-0.1	-0.14	45	19	12	+7	2,138	+2.16	0	0	+0	3	0	+3	22	12	+10
2025/05/13	73.6	-0.2	-0.27	29	4	9	-5	2,128	+2.15	0	0	+0	2	2	+0	6	11	-5
2025/05/12	73.8	+0	+0	35	14	4	+10	2,132	+2.15	0	0	+0	1	0	+1	15	4	+11
2025/05/09	73.8	-0.3	-0.4	32	18	10	+8	2,129	+2.15	0	0	+0	0	6	-6	18	16	+2
2025/05/08	74.1	+0.3	+0.41	31	10	9	+1	2,121	+2.14	0	0	+0	0	0	+0	10	9	+1
2025/05/07	73.8	+0	+0	27	6	11	-5	2,120	+2.14	0	0	+0	3	1	+2	9	12	-3
2025/05/06	73.8	+0	+0	41	19	6	+13	2,125	+2.14	0	0	+0	0	0	+0	19	6	+13
2025/05/05	73.8	+0.1	+0.14	36	18	15	+3	2,112	+2.13	0	0	+0	0	0	+0	18	15	+3
2025/05/02	73.7	+0.9	+1.24	18	5	1	+4	2,109	+2.13	0	0	+0	0	0	+0	5	1	+4
2025/04/30	72.8	+0	+0	23	5	10	-5	2,105	+2.12	0	0	+0	0	0	+0	5	10	-5
2025/04/29	72.8	-0.1	-0.14	30	3	4	-1	2,129	+2.15	0	0	+0	1	0	+1	4	4	+0
2025/04/28	72.9	+0.7	+0.97	30	8	1	+7	2,130	+2.15	0	0	+0	1	0	+1	9	1	+8
2025/04/25	72.2	+0.5	+0.7	36	9	14	-5	2,123	+2.14	0	0	+0	0	0	+0	9	14	-5
2025/04/24	71.7	+0	+0	26	7	7	+0	2,128	+2.15	0	0	+0	0	0	+0	7	7	+0
2025/04/23	71.7	+0.4	+0.56	31	14	3	+11	2,128	+2.15	0	0	+0	0	0	+0	14	3	+11
2025/04/22	71.3	-0.6	-0.83	5	0	3	-3	2,117	+2.13	0	0	+0	0	0	+0	0	3	-3
2025/04/21	71.9	-1.2	-1.64	15	1	7	-6	2,120	+2.14	0	0	+0	0	0	+0	1	7	-6
2025/04/18	73.1	+1.4	+1.95	50	8	19	-11	2,126	+2.14	15	0	+15	0	2	-2	23	21	+2
2025/04/17	71.7	-0.3	-0.42	34	10	13	-3	2,136	+2.15	0	0	+0	1	0	+1	11	13	-2
2025/04/16	72	-0.8	-1.1	59	21	25	-4	2,123	+2.14	0	0	+0	7	0	+7	28	25	+3
2025/04/15	72.8	+0.6	+0.83	87	0	2	-2	2,130	+2.15	0	0	+0	0	0	+0	0	2	-2
2025/04/14	72.2	-0.8	-1.1	70	12	36	-24	2,115	+2.13	0	0	+0	0	2	-2	12	38	-26
2025/04/11	73	-2	-2.67	62	14	24	-10	2,135	+2.15	0	0	+0	0	9	-9	14	33	-19
2025/04/10	75	+5.8	+8.38	188	21	54	-33	2,138	+2.16	0	0	+0	8	0	+8	29	54	-25
2025/04/09	69.2	-2.2	-3.08	154	52	31	+21	2,168	+2.19	0	0	+0	1	0	+1	53	31	+22
2025/04/08	71.4	+2.6	+3.78	246	51	73	-22	2,143	+2.16	0	0	+0	6	11	-5	57	84	-27
2025/04/07	68.8	-7.4	-9.71	443	43	27	+16	2,161	+2.18	0	0	+0	0	0	+0	43	27	+16
2025/04/02	76.2	+0.1	+0.13	15	5	8	-3	2,147	+2.17	0	0	+0	0	0	+0	5	8	-3
2025/04/01	76.1	+0.2	+0.26	33	8	13	-5	2,154	+2.17	0	0	+0	0	0	+0	8	13	-5
2025/03/31	75.9	-1.1	-1.43	160	2	65	-63	2,162	+2.18	0	0	+0	0	1	-1	2	66	-64
2025/03/28	77	-0.2	-0.26	53	6	12	-6	2,226	+2.24	0	0	+0	0	1	-1	6	13	-7
2025/03/27	77.2	-0.1	-0.13	49	2	19	-17	2,229	+2.25	0	0	+0	1	0	+1	3	19	-16
2025/03/26	77.3	+0.1	+0.13	48	7	15	-8	2,239	+2.26	0	0	+0	0	0	+0	7	15	-8
2025/03/25	77.2	-0.3	-0.39	95	5	36	-31	2,236	+2.25	0	0	+0	0	0	+0	5	36	-31
2025/03/24	77.5	+0	+0	123	16	35	-19	2,258	+2.28	0	0	+0	0	0	+0	16	35	-19
2025/03/23	--	--	--	--	0	2	-2	--	--	0	0	+0	0	0	+0	0	2	-2
2025/03/21	77.5	-3.5	+0.65	463	112	37	+75	2,299	+2.32	0	0	+0	0	0	+0	112	37	+75
2025/03/20	81	+0.4	+0.5	378	74	49	+25	2,223	+2.24	0	0	+0	1	0	+1	75	49	+26
2025/03/19	80.6	+0.1	+0.12	163	24	39	-15	2,189	+2.21	0	0	+0	0	0	+0	24	39	-15
2025/03/18	80.5	-0.2	-0.25	163	33	30	+3	2,204	+2.22	0	0	+0	0	0	+0	33	30	+3
2025/03/17	80.7	+0	+0	121	2	27	-25	2,206	+2.22	0	0	+0	1	0	+1	3	27	-24
2025/03/14	80.7	-0.1	-0.12	94	7	33	-26	2,220	+2.24	0	0	+0	0	7	-7	7	40	-33
2025/03/13	80.8	-0.2	-0.25	53	2	14	-12	2,247	+2.27	0	0	+0	0	2	-2	2	16	-14
2025/03/12	81	+0	+0	51	11	12	-1	2,257	+2.28	0	0	+0	0	0	+0	11	12	-1
2025/03/11	81	-0.4	-0.49	70	5	24	-19	2,265	+2.28	0	0	+0	0	5	-5	5	29	-24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務