6281
76.2
TWD+0.10 (0.13%)
2025.04.02收盤
全國電－現股當沖
全國電最新現股當沖狀況
整理全國電最新(2025/04/02) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的20.54%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
76
收盤價
76.2
當日範圍
76 - 76.2
成交張數
15
開盤價(昨)
76
收盤價(昨)
76.1
昨日範圍
75.9 - 76.5
成交張數(昨)
33
成交金額
114.16萬
成交金額(昨)
251.11萬
52週範圍
75.9 - 85.2
發行股數
9917萬
市值
76億
現股當沖－歷史逐日資訊
開盤價
76
收盤價
76.2
成交張數
15
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 76.2 | +0.1 | +0.13 | 15 | 111.18 | 3 | 20.54 | 22.8 | 20.51 | 22.8 | 20.51 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 76.1 | +0.2 | +0.26 | 33 | 248.36 | 2 | 6.13 | 15.21 | 6.12 | 15.2 | 6.12 | -0.01 | -50 | 0 | 0 |
| 2025/03/31 | 75.9 | -1.1 | -1.43 | 160 | 1,219.19 | 1 | 0.62 | 7.59 | 0.62 | 7.68 | 0.63 | +0.09 | +900 | 0 | 0 |
| 2025/03/28 | 77 | -0.2 | -0.26 | 53 | 405.66 | 1 | 1.9 | 7.71 | 1.9 | 7.7 | 1.9 | -0.01 | -100 | 0 | 0 |
| 2025/03/27 | 77.2 | -0.1 | -0.13 | 49 | 375.73 | 2 | 4.12 | 15.46 | 4.11 | 15.48 | 4.12 | +0.02 | +100 | 0 | 0 |
| 2025/03/26 | 77.3 | +0.1 | +0.13 | 48 | 371.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 77.2 | -0.3 | -0.39 | 95 | 736.76 | 5 | 5.24 | 38.6 | 5.24 | 38.69 | 5.25 | +0.09 | +180 | 0 | 0 |
| 2025/03/24 | 77.5 | +0 | +0 | 123 | 953.42 | 3 | 2.44 | 23.28 | 2.44 | 23.3 | 2.44 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/21 | 77.5 | -3.5 | +0.65 | 463 | 3,593.87 | 46 | 9.93 | 356.35 | 9.92 | 356.82 | 9.93 | +0.47 | +102.17 | 0 | 0 |
| 2025/03/20 | 81 | +0.4 | +0.5 | 378 | 3,056.65 | 13 | 3.44 | 105.36 | 3.45 | 105.48 | 3.45 | +0.12 | +92.31 | 0 | 0 |
| 2025/03/19 | 80.6 | +0.1 | +0.12 | 163 | 1,317.11 | 2 | 1.22 | 16.12 | 1.22 | 16.13 | 1.22 | +0.01 | +50 | 0 | 0 |
| 2025/03/18 | 80.5 | -0.2 | -0.25 | 163 | 1,316.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 80.7 | +0 | +0 | 121 | 972.81 | 1 | 0.83 | 8.08 | 0.83 | 8.07 | 0.83 | -0.01 | -100 | 0 | 0 |
| 2025/03/14 | 80.7 | -0.1 | -0.12 | 94 | 756.9 | 4 | 4.27 | 32.28 | 4.26 | 32.29 | 4.27 | +0.01 | +25 | 0 | 0 |
| 2025/03/13 | 80.8 | -0.2 | -0.25 | 53 | 430.54 | 4 | 7.52 | 32.37 | 7.52 | 32.36 | 7.52 | -0.01 | -25 | 0 | 0 |
| 2025/03/12 | 81 | +0 | +0 | 51 | 409.31 | 2 | 3.95 | 16.17 | 3.95 | 16.18 | 3.95 | +0.01 | +50 | 0 | 0 |
| 2025/03/11 | 81 | -0.4 | -0.49 | 70 | 564.46 | 3 | 4.3 | 24.24 | 4.29 | 24.29 | 4.3 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/10 | 81.4 | -0.1 | -0.12 | 46 | 371.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 81.5 | +0.1 | +0.12 | 47 | 383.93 | 2 | 4.25 | 16.3 | 4.25 | 16.3 | 4.25 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 81.4 | -0.1 | -0.12 | 145 | 1,180.04 | 3 | 2.07 | 24.42 | 2.07 | 24.41 | 2.07 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/05 | 81.5 | +0 | +0 | 36 | 294.64 | 1 | 2.76 | 8.15 | 2.77 | 8.15 | 2.77 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 81.5 | +0.4 | +0.49 | 658 | 5,332.18 | 17 | 2.59 | 138.05 | 2.59 | 137.64 | 2.58 | -0.41 | -241.18 | 0 | 0 |
| 2025/03/03 | 81.1 | +0.4 | +0.5 | 64 | 515.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 80.7 | +0.1 | +0.12 | 117 | 947.33 | 8 | 6.82 | 64.54 | 6.81 | 64.84 | 6.84 | +0.3 | +375 | 0 | 0 |
| 2025/02/26 | 80.6 | +0.2 | +0.25 | 100 | 805.24 | 3 | 3 | 24.13 | 3 | 24.16 | 3 | +0.03 | +100 | 0 | 0 |
| 2025/02/25 | 80.4 | -0.1 | -0.12 | 79 | 633.32 | 8 | 10.19 | 64.41 | 10.17 | 64.68 | 10.21 | +0.27 | +337.5 | 0 | 0 |
| 2025/02/24 | 80.5 | -0.4 | -0.49 | 132 | 1,065.91 | 2 | 1.51 | 16.14 | 1.51 | 16.1 | 1.51 | -0.04 | -200 | 0 | 0 |
| 2025/02/21 | 80.9 | +0 | +0 | 60 | 485.63 | 1 | 1.67 | 8.11 | 1.67 | 8.09 | 1.67 | -0.02 | -200 | 0 | 0 |
| 2025/02/20 | 80.9 | -0.1 | -0.12 | 34 | 272.18 | 1 | 2.97 | 8.08 | 2.97 | 8.1 | 2.98 | +0.02 | +200 | 0 | 0 |
| 2025/02/19 | 81 | -0.1 | -0.12 | 34 | 277.13 | 3 | 8.75 | 24.24 | 8.75 | 24.3 | 8.77 | +0.06 | +200 | 0 | 0 |
| 2025/02/18 | 81.1 | +0.6 | +0.75 | 67 | 546.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 80.5 | -0.1 | -0.12 | 51 | 411.42 | 3 | 5.88 | 24.18 | 5.88 | 24.15 | 5.87 | -0.03 | -100 | 0 | 0 |
| 2025/02/14 | 80.6 | -0.2 | -0.25 | 15 | 120.96 | 1 | 6.66 | 8.04 | 6.65 | 8.06 | 6.66 | +0.02 | +200 | 0 | 0 |
| 2025/02/13 | 80.8 | +0.5 | +0.62 | 11 | 88.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 80.3 | +0 | +0 | 13 | 105.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 80.3 | -0.4 | -0.5 | 29 | 231.96 | 1 | 3.46 | 8.03 | 3.46 | 8.05 | 3.47 | +0.02 | +200 | 0 | 0 |
| 2025/02/10 | 80.7 | +0.3 | +0.37 | 62 | 495.2 | 2 | 3.25 | 16.12 | 3.26 | 16.12 | 3.26 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 80.4 | -0.4 | -0.5 | 45 | 361.43 | 1 | 2.22 | 8.04 | 2.22 | 8.08 | 2.24 | +0.04 | +400 | 0 | 0 |
| 2025/02/06 | 80.8 | +1.1 | +1.38 | 55 | 436.65 | 2 | 3.66 | 16.03 | 3.67 | 16.04 | 3.67 | +0.01 | +50 | 0 | 0 |
| 2025/02/05 | 79.7 | -0.2 | -0.25 | 66 | 526.11 | 2 | 3.04 | 15.94 | 3.03 | 16 | 3.04 | +0.06 | +300 | 0 | 0 |
| 2025/02/04 | 79.9 | +1.3 | +1.65 | 142 | 1,127.24 | 12 | 8.43 | 94.76 | 8.41 | 95.77 | 8.5 | +1.01 | +841.67 | 0 | 0 |
| 2025/02/03 | 78.6 | +0 | +0 | 106 | 836.2 | 1 | 0.94 | 7.86 | 0.94 | 7.87 | 0.94 | +0.01 | +100 | 0 | 0 |
| 2025/01/22 | 78.6 | +0.6 | +0.77 | 130 | 1,018.92 | 1 | 0.77 | 7.86 | 0.77 | 7.81 | 0.77 | -0.05 | -500 | 0 | 0 |
| 2025/01/21 | 78 | +0 | +0 | 140 | 1,092.54 | 2 | 1.43 | 15.6 | 1.43 | 15.58 | 1.43 | -0.02 | -100 | 0 | 0 |
| 2025/01/20 | 78 | -0.8 | -1.02 | 226 | 1,766.95 | 3 | 1.33 | 23.49 | 1.33 | 23.48 | 1.33 | -0.01 | -33.33 | 0 | 0 |
| 2025/01/17 | 78.8 | -1.2 | -1.5 | 174 | 1,374.78 | 4 | 2.3 | 31.63 | 2.3 | 31.53 | 2.29 | -0.1 | -250 | 0 | 0 |
| 2025/01/16 | 80 | +0.5 | +0.63 | 447 | 3,550.13 | 15 | 3.36 | 118.95 | 3.35 | 119.61 | 3.37 | +0.66 | +440 | 0 | 0 |
| 2025/01/15 | 79.5 | -0.5 | -0.62 | 57 | 450.4 | 2 | 3.53 | 15.89 | 3.53 | 15.89 | 3.53 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 80 | +0.3 | +0.38 | 104 | 829.18 | 3 | 2.88 | 23.85 | 2.88 | 23.96 | 2.89 | +0.11 | +366.67 | 0 | 0 |
| 2025/01/13 | 79.7 | -0.7 | -0.87 | 100 | 800.19 | 1 | 1 | 7.96 | 0.99 | 7.99 | 1 | +0.03 | +300 | 0 | 0 |
| 2025/01/10 | 80.4 | -0.6 | -0.74 | 65 | 522.77 | 1 | 1.54 | 8.05 | 1.54 | 8.04 | 1.54 | -0.01 | -100 | 0 | 0 |
| 2025/01/09 | 81 | -0.2 | -0.25 | 113 | 914.76 | 5 | 4.42 | 40.46 | 4.42 | 40.73 | 4.45 | +0.27 | +540 | 0 | 0 |
| 2025/01/08 | 81.2 | +0 | +0 | 64 | 522.4 | 2 | 3.1 | 16.22 | 3.1 | 16.23 | 3.11 | +0.01 | +50 | 0 | 0 |
| 2025/01/07 | 81.2 | -0.8 | -0.98 | 70 | 566.84 | 1 | 1.43 | 8.12 | 1.43 | 8.13 | 1.43 | +0.01 | +100 | 0 | 0 |
| 2025/01/06 | 82 | +0.1 | +0.12 | 44 | 360.28 | 5 | 11.35 | 40.93 | 11.36 | 40.91 | 11.35 | -0.02 | -40 | 0 | 0 |
| 2025/01/03 | 81.9 | +0 | +0 | 69 | 559.77 | 1 | 1.46 | 8.15 | 1.46 | 8.19 | 1.46 | +0.04 | +400 | 0 | 0 |
| 2025/01/02 | 81.9 | -0.5 | -0.61 | 35 | 286.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 82.4 | +0.4 | +0.49 | 36 | 298.01 | 2 | 5.51 | 16.44 | 5.52 | 16.48 | 5.53 | +0.04 | +200 | 0 | 0 |
| 2024/12/30 | 82 | +0 | +0 | 35 | 284.3 | 1 | 2.88 | 8.19 | 2.88 | 8.19 | 2.88 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 82 | +0 | +0 | 17 | 138.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 82 | +0.1 | +0.12 | 32 | 264.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 81.9 | -0.1 | -0.12 | 50 | 408.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 82 | +0 | +0 | 26 | 209.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 82 | -0.2 | -0.24 | 65 | 533.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 82.2 | +0 | +0 | 36 | 298.73 | 2 | 5.49 | 16.41 | 5.49 | 16.42 | 5.5 | +0.01 | +50 | 0 | 0 |
| 2024/12/19 | 82.2 | -0.1 | -0.12 | 60 | 492.03 | 2 | 3.35 | 16.47 | 3.35 | 16.62 | 3.38 | +0.15 | +750 | 0 | 0 |
| 2024/12/18 | 82.3 | +0.2 | +0.24 | 15 | 127 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 82.1 | +0.1 | +0.12 | 35 | 290.57 | 2 | 5.66 | 16.4 | 5.64 | 16.42 | 5.65 | +0.02 | +100 | 0 | 0 |
| 2024/12/16 | 82 | -0.3 | -0.36 | 83 | 681.37 | 1 | 1.2 | 8.2 | 1.2 | 8.23 | 1.21 | +0.03 | +300 | 0 | 0 |
| 2024/12/13 | 82.3 | -0.6 | -0.72 | 103 | 853.39 | 1 | 0.97 | 8.23 | 0.96 | 8.28 | 0.97 | +0.05 | +500 | 0 | 0 |
| 2024/12/12 | 82.9 | +0 | +0 | 11 | 91.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 82.9 | -0.1 | -0.12 | 28 | 236.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 83 | +0.1 | +0.12 | 17 | 136.91 | 1 | 6.06 | 8.3 | 6.06 | 8.29 | 6.06 | -0.01 | -100 | 0 | 0 |
| 2024/12/09 | 82.9 | -0.1 | -0.12 | 36 | 295.48 | 1 | 2.81 | 8.31 | 2.81 | 8.29 | 2.81 | -0.02 | -200 | 0 | 0 |
| 2024/12/06 | 83 | -0.1 | -0.12 | 32 | 264.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 83.1 | +0.1 | +0.12 | 17 | 145.06 | 1 | 5.73 | 8.32 | 5.74 | 8.3 | 5.72 | -0.02 | -200 | 0 | 0 |
| 2024/12/04 | 83 | -0.1 | -0.12 | 21 | 177.19 | 1 | 4.69 | 8.3 | 4.68 | 8.33 | 4.7 | +0.03 | +300 | 0 | 0 |
| 2024/12/03 | 83.1 | +0 | +0 | 14 | 120.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 83.1 | +0.1 | +0.12 | 38 | 318.28 | 3 | 7.83 | 24.95 | 7.84 | 24.94 | 7.84 | -0.01 | -33.33 | 0 | 0 |
| 2024/11/29 | 83 | +0.2 | +0.24 | 23 | 188.91 | 1 | 4.39 | 8.32 | 4.4 | 8.3 | 4.39 | -0.02 | -200 | 0 | 0 |
| 2024/11/28 | 82.8 | -0.2 | -0.24 | 39 | 324.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 83 | -0.1 | -0.12 | 15 | 121.9 | 2 | 13.63 | 16.62 | 13.63 | 16.61 | 13.63 | -0.01 | -50 | 0 | 0 |
| 2024/11/26 | 83.1 | -0.1 | -0.12 | 16 | 129.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 83.2 | +0 | +0 | 22 | 186.12 | 1 | 4.47 | 8.32 | 4.47 | 8.34 | 4.48 | +0.02 | +200 | 0 | 0 |
| 2024/11/22 | 83.2 | +0 | +0 | 67 | 557.52 | 1 | 1.49 | 8.31 | 1.49 | 8.32 | 1.49 | +0.01 | +100 | 0 | 0 |
| 2024/11/21 | 83.2 | -0.1 | -0.12 | 12 | 101.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 83.3 | +0 | +0 | 21 | 171.33 | 1 | 4.85 | 8.33 | 4.86 | 8.33 | 4.86 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 83.3 | +0.3 | +0.36 | 25 | 205.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 83 | -0.3 | -0.36 | 39 | 320.79 | 1 | 2.59 | 8.31 | 2.59 | 8.31 | 2.59 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 83.3 | +0.2 | +0.24 | 25 | 211.25 | 2 | 7.9 | 16.65 | 7.88 | 16.75 | 7.93 | +0.1 | +500 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
