首頁>台灣股市>全國電>交易資訊 - 現股當沖

6281

83.2

TWD

-0.10 (-0.12%)

2024.11.21收盤

全國電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

全國電最新現股當沖狀況

整理全國電最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

83

收盤價

83.2

當日範圍

83 - 83.2

成交張數

12

開盤價(昨)

83

收盤價(昨)

83.3

昨日範圍

83 - 83.3

成交張數(昨)

21

成交金額

99.74萬

成交金額(昨)

174.57萬

52週範圍

83 - 88.4

發行股數

9917萬

市值

83億

現股當沖－歷史逐日資訊

開盤價

83

收盤價

83.2

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	83.2	-0.1	-0.12	12	101.92	0	0	0	0	0	0	+0	+0	0	0
11/20	83.3	+0	+0	21	171.33	1	4.85	8.33	4.86	8.33	4.86	+0	+0	0	0
11/19	83.3	+0.3	+0.36	25	205.13	0	0	0	0	0	0	+0	+0	0	0
11/18	83	-0.3	-0.36	39	320.79	1	2.59	8.31	2.59	8.31	2.59	+0	+0	0	0
11/15	83.3	+0.2	+0.24	25	211.25	2	7.9	16.65	7.88	16.75	7.93	+0.1	+500	0	0
11/14	83.1	-0.3	-0.36	24	203.19	0	0	0	0	0	0	+0	+0	0	0
11/13	83.4	+0	+0	28	233.44	0	0	0	0	0	0	+0	+0	0	0
11/12	83.4	-0.2	-0.24	34	286.93	1	2.91	8.35	2.91	8.34	2.91	-0.01	-100	0	0
11/11	83.6	+0.3	+0.36	76	632.59	1	1.32	8.34	1.32	8.36	1.32	+0.02	+200	0	0
11/08	83.3	-0.5	-0.6	41	339.45	2	4.92	16.7	4.92	16.7	4.92	+0	+0	0	0
11/07	83.8	+0.2	+0.24	23	194.85	1	4.3	8.38	4.3	8.38	4.3	+0	+0	0	0
11/06	83.6	+0	+0	31	259.97	0	0	0	0	0	0	+0	+0	0	0
11/05	83.6	+0	+0	26	214.36	2	7.79	16.64	7.76	16.72	7.8	+0.08	+400	0	0
11/04	83.6	+0.2	+0.24	15	128.31	0	0	0	0	0	0	+0	+0	0	0
11/01	83.4	+0	+0	108	901.94	2	1.85	16.64	1.84	16.7	1.85	+0.06	+300	0	0
10/30	83.4	-0.1	-0.12	22	181.06	0	0	0	0	0	0	+0	+0	0	0
10/29	83.5	+0	+0	19	154.39	0	0	0	0	0	0	+0	+0	0	0
10/28	83.5	-0.3	-0.36	32	270.17	3	9.29	25.02	9.26	25.16	9.31	+0.14	+466.67	0	0
10/25	83.8	+0.2	+0.24	17	138.24	0	0	0	0	0	0	+0	+0	0	0
10/24	83.6	+0.2	+0.24	10	87.61	0	0	0	0	0	0	+0	+0	0	0
10/23	83.4	-0.6	-0.71	28	231.18	1	3.63	8.35	3.61	8.34	3.61	-0.01	-100	0	0
10/22	84	-0.2	-0.24	21	174.59	0	0	0	0	0	0	+0	+0	0	0
10/21	84.2	+0.8	+0.96	57	476.05	1	1.76	8.34	1.75	8.41	1.77	+0.07	+700	0	0
10/18	83.4	+0.1	+0.12	34	283.89	0	0	0	0	0	0	+0	+0	0	0
10/17	83.3	+0	+0	26	218.63	1	3.81	8.33	3.81	8.34	3.81	+0.01	+100	0	0
10/16	83.3	-0.1	-0.12	34	286.34	0	0	0	0	0	0	+0	+0	0	0
10/15	83.4	+0	+0	17	138.66	1	6.01	8.34	6.01	8.34	6.01	+0	+0	0	0
10/14	83.4	-0.1	-0.12	29	243.47	0	0	0	0	0	0	+0	+0	0	0
10/11	83.5	-0.2	-0.24	30	253.32	1	3.29	8.33	3.29	8.38	3.31	+0.05	+500	0	0
10/09	83.7	+0.1	+0.12	16	130.27	0	0	0	0	0	0	+0	+0	0	0
10/08	83.6	-0.1	-0.12	36	297.88	2	5.61	16.72	5.61	16.71	5.61	-0.01	-50	0	0
10/07	83.7	+0	+0	20	167.86	1	4.99	8.37	4.99	8.37	4.99	+0	+0	0	0
10/04	83.7	-0.1	-0.12	28	231.54	0	0	0	0	0	0	+0	+0	0	0
10/01	83.8	-0.1	-0.12	29	243.89	1	3.43	8.38	3.44	8.38	3.44	+0	+0	0	0
09/30	83.9	+0.1	+0.12	37	313.11	0	0	0	0	0	0	+0	+0	0	0
09/27	83.8	+0	+0	36	299.31	0	0	0	0	0	0	+0	+0	0	0
09/26	83.8	+0.1	+0.12	30	252.52	0	0	0	0	0	0	+0	+0	0	0
09/25	83.7	+0	+0	30	254.25	0	0	0	0	0	0	+0	+0	0	0
09/24	83.7	+0	+0	29	239.23	0	0	0	0	0	0	+0	+0	0	0
09/23	83.7	-0.5	-0.59	22	183.86	0	0	0	0	0	0	+0	+0	0	0
09/20	84.2	+0.6	+0.72	51	423.64	5	9.88	41.87	9.88	41.97	9.91	+0.1	+200	0	0
09/19	83.6	+0	+0	18	150.46	0	0	0	0	0	0	+0	+0	0	0
09/18	83.6	+0	+0	30	250.48	6	20.01	50.1	20	50.16	20.03	+0.06	+100	0	0
09/16	83.6	+0.4	+0.48	36	300.14	0	0	0	0	0	0	+0	+0	0	0
09/13	83.2	-0.2	-0.24	11	93.38	0	0	0	0	0	0	+0	+0	0	0
09/12	83.4	+0.2	+0.24	21	175.78	1	4.75	8.33	4.74	8.37	4.76	+0.04	+400	0	0
09/11	83.2	-0.1	-0.12	15	122.99	0	0	0	0	0	0	+0	+0	0	0
09/10	83.3	+0	+0	22	182.66	2	9.1	16.62	9.1	16.62	9.1	+0	+0	0	0
09/09	83.3	-0.1	-0.12	42	348.78	1	2.38	8.32	2.39	8.33	2.39	+0.01	+100	0	0
09/06	83.4	+0	+0	29	245.72	0	0	0	0	0	0	+0	+0	0	0
09/05	83.4	+0.1	+0.12	21	172.72	1	4.83	8.34	4.83	8.34	4.83	+0	+0	0	0
09/04	83.3	-0.6	-0.72	60	503.74	5	8.27	41.65	8.27	41.67	8.27	+0.02	+40	0	0
09/03	83.9	-0.1	-0.12	20	164.73	3	15.27	25.17	15.28	25.17	15.28	+0	+0	0	0
09/02	84	+0.3	+0.36	36	299.29	3	8.39	25.15	8.4	25.18	8.41	+0.03	+100	0	0
08/30	83.7	+0.2	+0.24	23	193.68	0	0	0	0	0	0	+0	+0	0	0
08/29	83.5	+0	+0	13	110.85	2	15.05	16.7	15.07	16.68	15.05	-0.02	-100	0	0
08/28	83.5	-0.1	-0.12	11	89.21	0	0	0	0	0	0	+0	+0	0	0
08/27	83.6	+0	+0	25	212.59	1	3.92	8.35	3.93	8.33	3.92	-0.02	-200	0	0
08/26	83.6	+0.1	+0.12	14	120.88	0	0	0	0	0	0	+0	+0	0	0
08/23	83.5	+0	+0	16	133.82	0	0	0	0	0	0	+0	+0	0	0
08/22	83.5	-0.2	-0.24	21	171.51	3	14.59	25.01	14.58	25.03	14.59	+0.02	+66.67	0	0
08/21	83.7	+0.4	+0.48	28	237.06	1	3.52	8.32	3.51	8.37	3.53	+0.05	+500	0	0
08/20	83.3	+0	+0	28	229.64	1	3.62	8.33	3.63	8.33	3.63	+0	+0	0	0
08/19	83.3	+0.3	+0.36	20	164.29	1	5.07	8.31	5.06	8.33	5.07	+0.02	+200	0	0
08/16	83	-0.2	-0.24	82	683.56	1	1.22	8.32	1.22	8.3	1.21	-0.02	-200	0	0
08/15	83.2	-0.1	-0.12	53	442.57	1	1.88	8.32	1.88	8.32	1.88	+0	+0	0	0
08/14	83.3	-0.1	-0.12	25	206.16	1	4.05	8.35	4.05	8.33	4.04	-0.02	-200	0	0
08/13	83.4	+0	+0	37	310.32	0	0	0	0	0	0	+0	+0	0	0
08/12	83.4	-0.6	-0.71	28	237.05	3	10.57	25.09	10.58	25.02	10.55	-0.07	-233.33	0	0
08/09	84	+0.2	+0.24	60	504.26	6	9.97	50.16	9.95	50.22	9.96	+0.06	+100	0	0
08/08	83.8	+0.6	+0.72	47	395.4	2	4.21	16.68	4.22	16.68	4.22	+0	+0	0	0
08/07	83.2	+0	+0	67	555.86	1	1.5	8.33	1.5	8.41	1.51	+0.08	+800	0	0
08/06	83.2	+0	+0	115	959.5	4	3.47	33.26	3.47	33.29	3.47	+0.03	+75	0	0
08/05	83.2	-0.9	-1.07	205	1,704.37	10	4.89	83.27	4.89	83.5	4.9	+0.23	+230	0	0
08/02	84.1	-0.1	-0.12	71	597.27	3	4.22	25.19	4.22	25.16	4.21	-0.03	-100	0	0
08/01	84.2	+0.2	+0.24	46	385.38	1	2.18	8.42	2.18	8.41	2.18	-0.01	-100	0	0
07/31	84	+0	+0	37	312.69	0	0	0	0	0	0	+0	+0	0	0
07/30	84	+0	+0	41	345.14	4	9.72	33.54	9.72	33.6	9.74	+0.06	+150	0	0
07/29	84	-0.3	-0.36	82	689.51	17	20.82	143.82	20.86	143.03	20.74	-0.79	-464.71	0	0
07/26	84.3	+0.3	+0.36	62	523.07	2	3.21	16.82	3.22	16.89	3.23	+0.07	+350	0	0
07/23	84	+0	+0	22	182.18	0	0	0	0	0	0	+0	+0	0	0
07/22	84	+0	+0	86	718	3	3.5	25.17	3.51	25.17	3.51	+0	+0	0	0
07/19	84	-0.3	-0.36	46	389.79	3	6.47	25.21	6.47	25.24	6.48	+0.03	+100	0	0
07/18	84.3	+0.1	+0.12	66	557.77	3	4.53	25.27	4.53	25.26	4.53	-0.01	-33.33	0	0
07/17	84.2	+0.2	+0.24	23	190.84	1	4.41	8.42	4.41	8.41	4.41	-0.01	-100	0	0
07/16	84	-0.1	-0.12	59	493.28	1	1.7	8.41	1.7	8.4	1.7	-0.01	-100	0	0
07/15	84.1	-0.1	-0.12	61	512.96	1	1.64	8.41	1.64	8.41	1.64	+0	+0	0	0
07/12	84.2	+0.1	+0.12	52	436.83	1	1.93	8.41	1.93	8.41	1.93	+0	+0	0	0
07/11	84.1	-0.2	-0.24	55	458.3	0	0	0	0	0	0	+0	+0	0	0
07/10	84.3	+0	+0	76	641.11	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來