首頁>台灣股市>全國電>交易資訊 - 現股當沖

6281

72

TWD

-0.30 (-0.41%)

2025.07.17收盤

全國電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

全國電最新現股當沖狀況

整理全國電最新(2025/07/16) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.24%。當日現股當沖之總損益為+1,100元、每張平均損益則為+550元。

開盤價

72

收盤價

72

當日範圍

72 - 72.5

成交張數

17

開盤價(昨)

71.5

收盤價(昨)

72.3

昨日範圍

71.5 - 72.6

成交張數(昨)

38

成交金額

122.83萬

成交金額(昨)

273.97萬

52週範圍

68.8 - 84.3

發行股數

9917萬

市值

71億

現股當沖－歷史逐日資訊

開盤價

72

收盤價

72

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/17	72	-0.3	-0.41	17	119.94	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	72.3	+0.8	+1.12	38	274.95	2	5.24	14.39	5.23	14.5	5.27	+0.11	+550	0	0
2025/07/15	71.5	-0.2	-0.28	34	246.35	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	71.7	+0.5	+0.7	23	167.46	1	4.28	7.16	4.28	7.17	4.28	+0.01	+100	0	0
2025/07/11	71.2	+0.2	+0.28	20	145.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	71	-0.3	-0.42	18	125.15	1	5.68	7.11	5.68	7.09	5.67	-0.02	-200	0	0
2025/07/09	71.3	+0.3	+0.42	5	37.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	71	-0.5	-0.7	30	214.01	2	6.66	14.22	6.64	14.3	6.68	+0.08	+400	0	0
2025/07/07	71.5	-0.8	-1.11	29	206.03	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	72.3	+0.1	+0.14	22	157.81	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	72.2	+0.3	+0.42	23	169.32	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	71.9	+0.1	+0.14	30	214.47	4	13.4	28.71	13.39	28.8	13.43	+0.09	+225	0	0
2025/07/01	71.8	+0.4	+0.56	40	287.94	6	14.94	42.91	14.9	43.06	14.95	+0.15	+250	0	0
2025/06/30	71.4	-0.4	-0.56	29	208.53	3	10.31	21.41	10.27	21.47	10.3	+0.06	+200	0	0
2025/06/27	71.8	-0.2	-0.28	13	96.72	1	7.43	7.16	7.4	7.2	7.44	+0.04	+400	0	0
2025/06/26	72	-0.7	-0.96	16	114.1	1	6.33	7.17	6.28	7.26	6.36	+0.09	+900	0	0
2025/06/25	72.7	+1.2	+1.68	35	248.41	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	71.5	+0.9	+1.27	38	267.24	2	5.32	14.13	5.29	14.28	5.34	+0.15	+750	0	0
2025/06/23	70.6	-1	-1.4	97	689.2	7	7.19	49.41	7.17	49.95	7.25	+0.54	+771.43	0	0
2025/06/20	71.6	-0.3	-0.42	20	145.77	1	4.94	7.16	4.91	7.2	4.94	+0.04	+400	0	0
2025/06/19	71.9	-0.4	-0.55	26	188.22	4	15.27	28.69	15.24	28.83	15.32	+0.14	+350	0	0
2025/06/18	72.3	-0.6	-0.82	8	57.03	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	72.9	+0.6	+0.83	37	264.89	2	5.46	14.45	5.46	14.58	5.5	+0.13	+650	0	0
2025/06/16	72.3	+0.4	+0.56	24	169.28	1	4.24	7.15	4.22	7.2	4.25	+0.05	+500	0	0
2025/06/13	71.9	-0.2	-0.28	32	226.84	2	6.33	14.35	6.33	14.4	6.35	+0.05	+250	0	0
2025/06/12	72.1	+0.1	+0.14	9	62.97	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	72	-0.5	-0.69	13	93.28	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	72.5	+0.5	+0.69	39	280.64	4	10.34	28.91	10.3	29.07	10.36	+0.16	+400	0	0
2025/06/09	72	-0.1	-0.14	30	217.54	1	3.31	7.16	3.29	7.2	3.31	+0.04	+400	0	0
2025/06/06	72.1	+0.1	+0.14	10	68.85	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	72	+0.2	+0.28	7	46.72	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	71.8	-0.1	-0.14	37	267.7	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	71.9	-0.1	-0.14	15	111.18	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	72	-0.4	-0.55	24	169.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	72.4	-0.2	-0.28	56	406.99	4	7.11	28.88	7.1	28.84	7.09	-0.04	-100	0	0
2025/05/28	72.6	-0.2	-0.27	5	34.41	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	72.8	-0.1	-0.14	13	91.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	72.9	+0	+0	41	303.87	13	31.39	95.64	31.47	94.95	31.25	-0.69	-530.77	0	0
2025/05/23	72.9	-0.1	-0.14	32	236.4	2	6.17	14.58	6.17	14.59	6.17	+0.01	+50	0	0
2025/05/22	73	-0.3	-0.41	19	137.56	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	73.3	+0.3	+0.41	32	236.13	2	6.19	14.61	6.19	14.64	6.2	+0.03	+150	0	0
2025/05/20	73	+0.3	+0.41	31	227.43	2	6.39	14.51	6.38	14.5	6.38	-0.01	-50	0	0
2025/05/19	72.7	-0.3	-0.41	49	354.06	7	14.39	51.08	14.43	50.9	14.38	-0.18	-257.14	0	0
2025/05/16	73	-0.5	-0.68	85	620.52	12	14.17	87.68	14.13	88.04	14.19	+0.36	+300	0	0
2025/05/15	73.5	+0	+0	43	315.01	3	6.95	21.91	6.96	21.92	6.96	+0.01	+33.33	0	0
2025/05/14	73.5	-0.1	-0.14	45	330.38	6	13.32	43.92	13.29	44.32	13.41	+0.4	+666.67	0	0
2025/05/13	73.6	-0.2	-0.27	29	217.58	2	6.78	14.77	6.79	14.74	6.77	-0.03	-150	0	0
2025/05/12	73.8	+0	+0	35	256.15	1	2.87	7.33	2.86	7.38	2.88	+0.05	+500	0	0
2025/05/09	73.8	-0.3	-0.4	32	238.29	8	24.7	58.66	24.62	58.84	24.69	+0.18	+225	0	0
2025/05/08	74.1	+0.3	+0.41	31	226.76	5	16.31	37.07	16.35	36.99	16.31	-0.08	-160	0	0
2025/05/07	73.8	+0	+0	27	196.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	73.8	+0	+0	41	306.27	3	7.24	22.18	7.24	22.14	7.23	-0.04	-133.33	0	0
2025/05/05	73.8	+0.1	+0.14	36	265.23	5	13.88	36.8	13.87	36.83	13.89	+0.03	+60	0	0
2025/05/02	73.7	+0.9	+1.24	18	132.03	1	5.57	7.37	5.58	7.37	5.58	+0	+0	0	0
2025/04/30	72.8	+0	+0	23	166.4	4	17.52	29.15	17.52	29.15	17.52	+0	+0	0	0
2025/04/29	72.8	-0.1	-0.14	30	218.15	1	3.35	7.29	3.34	7.32	3.36	+0.03	+300	0	0
2025/04/28	72.9	+0.7	+0.97	30	220.35	2	6.61	14.59	6.62	14.5	6.58	-0.09	-450	0	0
2025/04/25	72.2	+0.5	+0.7	36	257.19	2	5.61	14.39	5.6	14.47	5.63	+0.08	+400	0	0
2025/04/24	71.7	+0	+0	26	188.72	7	26.63	50.25	26.63	50.25	26.63	+0	+0	0	0
2025/04/23	71.7	+0.4	+0.56	31	223.38	2	6.44	14.36	6.43	14.35	6.42	-0.01	-50	0	0
2025/04/22	71.3	-0.6	-0.83	5	34.19	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	71.9	-1.2	-1.64	15	105.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	73.1	+1.4	+1.95	50	359.86	9	18.01	64.54	17.93	64.83	18.02	+0.29	+322.22	0	0
2025/04/17	71.7	-0.3	-0.42	34	243.77	5	14.7	35.72	14.65	35.93	14.74	+0.21	+420	0	0
2025/04/16	72	-0.8	-1.1	59	423.84	12	20.51	86.71	20.46	86.93	20.51	+0.22	+183.33	0	0
2025/04/15	72.8	+0.6	+0.83	87	631.6	14	16.06	100.89	15.97	102.09	16.16	+1.2	+857.14	0	0
2025/04/14	72.2	-0.8	-1.1	70	506.71	9	12.88	65.16	12.86	65.25	12.88	+0.09	+100	0	0
2025/04/11	73	-2	-2.67	62	450.88	9	14.59	65.55	14.54	65.77	14.59	+0.22	+244.44	0	0
2025/04/10	75	+5.8	+8.38	188	1,399.59	30	15.93	222.47	15.9	223.39	15.96	+0.92	+306.67	0	0
2025/04/09	69.2	-2.2	-3.08	154	1,095.42	29	18.82	206.19	18.82	206.73	18.87	+0.54	+186.21	0	0
2025/04/08	71.4	+2.6	+3.78	246	1,727.17	60	24.43	421	24.38	422.64	24.47	+1.64	+273.33	0	0
2025/04/07	68.8	-7.4	-9.71	443	3,056.97	31	6.99	213.29	6.98	215.13	7.04	+1.84	+593.55	0	0
2025/04/02	76.2	+0.1	+0.13	15	111.18	3	20.54	22.8	20.51	22.8	20.51	+0	+0	0	0
2025/04/01	76.1	+0.2	+0.26	33	248.36	2	6.13	15.21	6.12	15.2	6.12	-0.01	-50	0	0
2025/03/31	75.9	-1.1	-1.43	160	1,219.19	1	0.62	7.59	0.62	7.68	0.63	+0.09	+900	0	0
2025/03/28	77	-0.2	-0.26	53	405.66	1	1.9	7.71	1.9	7.7	1.9	-0.01	-100	0	0
2025/03/27	77.2	-0.1	-0.13	49	375.73	2	4.12	15.46	4.11	15.48	4.12	+0.02	+100	0	0
2025/03/26	77.3	+0.1	+0.13	48	371.02	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	77.2	-0.3	-0.39	95	736.76	5	5.24	38.6	5.24	38.69	5.25	+0.09	+180	0	0
2025/03/24	77.5	+0	+0	123	953.42	3	2.44	23.28	2.44	23.3	2.44	+0.02	+66.67	0	0
2025/03/21	77.5	-3.5	+0.65	463	3,593.87	46	9.93	356.35	9.92	356.82	9.93	+0.47	+102.17	0	0
2025/03/20	81	+0.4	+0.5	378	3,056.65	13	3.44	105.36	3.45	105.48	3.45	+0.12	+92.31	0	0
2025/03/19	80.6	+0.1	+0.12	163	1,317.11	2	1.22	16.12	1.22	16.13	1.22	+0.01	+50	0	0
2025/03/18	80.5	-0.2	-0.25	163	1,316.91	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	80.7	+0	+0	121	972.81	1	0.83	8.08	0.83	8.07	0.83	-0.01	-100	0	0
2025/03/14	80.7	-0.1	-0.12	94	756.9	4	4.27	32.28	4.26	32.29	4.27	+0.01	+25	0	0
2025/03/13	80.8	-0.2	-0.25	53	430.54	4	7.52	32.37	7.52	32.36	7.52	-0.01	-25	0	0
2025/03/12	81	+0	+0	51	409.31	2	3.95	16.17	3.95	16.18	3.95	+0.01	+50	0	0
2025/03/11	81	-0.4	-0.49	70	564.46	3	4.3	24.24	4.29	24.29	4.3	+0.05	+166.67	0	0
2025/03/10	81.4	-0.1	-0.12	46	371.64	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來