6278
108.5
TWD+0.00 (0.00%)
2024.09.16收盤
台表科-資券變化
台表科最新資券變化狀況
整理台表科最新交易日(2024/09/13) 資券變化狀況。融資部分淨增減為-29張,其中買進59張、賣出85張、現償3張。累積至收盤台表科融資餘額為4,149張,狀態為「連2增-減」。
融券部分淨增減為+10張,其中買進1張、賣出11張、現償0張。累積至收盤台表科融券餘額為81張,狀態為「連2減-增」。
借券賣出部分淨增減為+177張,其中賣出228張、還券51張、調整0張。累積至收盤台表科借券賣出餘額為9,360張。
開盤價
109
收盤價
108.5
當日範圍
108 - 109.5
成交張數
882
開盤價(昨)
107.5
收盤價(昨)
108.5
昨日範圍
107 - 108.5
成交張數(昨)
1,544
成交金額
9595.77萬
成交金額(昨)
1.67億
52週範圍
88.3 - 139
發行股數
3億
市值
317億
資券變化-當日
資料時間:2024/09/13
開盤價
109
收盤價
108.5
成交張數
882
09/13當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 59 | 1 |
賣出 | 85 | 11 |
現償 | 3 | 0 |
增減 | -29 | +10 |
餘額 | 4,149 | 81 |
使用率 | 5.7% | 0.1% |
連增連減 | 連2增→減 | 連2減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.0% | |
券資比連增連減 | 連30增 |
09/13當日 | 借券賣出(張) |
---|---|
賣出 | 228 |
還券 | 51 |
調整 | 0 |
增減 | +177 |
餘額 | 9,360 |
次日限額 | 780 |
資券變化-歷史逐日資訊
資料時間:2024/09/13
開盤價
109
收盤價
108.5
成交張數
882
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/13 | 108.5 | +1 | +0.93 | 1,544 | 59 | 85 | 3 | -29 | 4,149 | 73,099 | 5.68 | 1 | 11 | 0 | +10 | 81 | 0.11 | 228 | 51 | 0 | +177 | 9,360 | 780 | 0 | 0 | 1.95 | 28.11 |
09/12 | 107.5 | +0.5 | +0.47 | 3,223 | 204 | 77 | 1 | +126 | 4,178 | 73,099 | 5.72 | 36 | 9 | 0 | -27 | 71 | 0.1 | 367 | 0 | 0 | +367 | 9,183 | 787 | 3 | 0.09 | 1.7 | 30.97 |
09/11 | 107 | -4 | -3.6 | 2,182 | 100 | 63 | 0 | +37 | 4,052 | 73,099 | 5.54 | 8 | 7 | 0 | -1 | 98 | 0.13 | 422 | 2 | 0 | +420 | 8,816 | 777 | 0 | 0 | 2.42 | 28.78 |
09/10 | 111 | -2 | -1.77 | 2,094 | 70 | 129 | 2 | -61 | 4,015 | 73,099 | 5.49 | 5 | 57 | 0 | +52 | 99 | 0.14 | 549 | 28 | 0 | +521 | 8,396 | 794 | 8 | 0.38 | 2.47 | 19.77 |
09/09 | 113 | +2 | +1.8 | 1,891 | 8 | 105 | 1 | -98 | 4,076 | 73,099 | 5.58 | 11 | 8 | 0 | -3 | 47 | 0.06 | 265 | 32 | 0 | +233 | 7,875 | 817 | 0 | 0 | 1.15 | 38.5 |
09/06 | 111 | +0.5 | +0.45 | 1,590 | 41 | 35 | 0 | +6 | 4,174 | 73,099 | 5.71 | 2 | 5 | 0 | +3 | 50 | 0.07 | 179 | 20 | 0 | +159 | 7,642 | 834 | 0 | 0 | 1.2 | 35.59 |
09/05 | 110.5 | -3.5 | -3.07 | 4,067 | 142 | 363 | 1 | -222 | 4,168 | 73,099 | 5.7 | 19 | 8 | 0 | -11 | 47 | 0.06 | 223 | 9 | 0 | +214 | 7,483 | 855 | 2 | 0.05 | 1.13 | 26.18 |
09/04 | 114 | -3.5 | -2.98 | 3,332 | 64 | 199 | 0 | -135 | 4,390 | 73,099 | 6.01 | 16 | 10 | 0 | -6 | 58 | 0.08 | 283 | 23 | 0 | +260 | 7,269 | 842 | 2 | 0.06 | 1.32 | 46.28 |
09/03 | 117.5 | +1 | +0.86 | 2,760 | 80 | 191 | 0 | -111 | 4,525 | 73,099 | 6.19 | 0 | 2 | 1 | +1 | 64 | 0.09 | 230 | 83 | 0 | +147 | 7,009 | 879 | 0 | 0 | 1.41 | 29.6 |
09/02 | 116.5 | -0.5 | -0.43 | 1,829 | 121 | 44 | 0 | +77 | 4,636 | 73,099 | 6.34 | 2 | 0 | 0 | -2 | 63 | 0.09 | 83 | 96 | 0 | -13 | 6,862 | 888 | 0 | 0 | 1.36 | 33.94 |
08/30 | 117 | +4 | +3.54 | 2,346 | 243 | 200 | 2 | +41 | 4,559 | 73,099 | 6.24 | 2 | 14 | 0 | +12 | 65 | 0.09 | 253 | 120 | 0 | +133 | 6,875 | 920 | 0 | 0 | 1.43 | 24 |
08/29 | 113 | -0.5 | -0.44 | 1,347 | 22 | 26 | 0 | -4 | 4,518 | 73,099 | 6.18 | 0 | 1 | 0 | +1 | 53 | 0.07 | 100 | 63 | 0 | +37 | 6,742 | 939 | 0 | 0 | 1.17 | 37.86 |
08/28 | 113.5 | -1 | -0.87 | 1,474 | 68 | 17 | 0 | +51 | 4,522 | 73,099 | 6.19 | 2 | 0 | 40 | -42 | 52 | 0.07 | 89 | 148 | 0 | -59 | 6,705 | 954 | 0 | 0 | 1.15 | 16.56 |
08/27 | 114.5 | +1 | +0.88 | 1,064 | 53 | 57 | 11 | -15 | 4,471 | 73,099 | 6.12 | 2 | 8 | 100 | -94 | 94 | 0.13 | 19 | 216 | 0 | -197 | 6,764 | 986 | 0 | 0 | 2.1 | 24.72 |
08/26 | 113.5 | +1 | +0.89 | 1,130 | 76 | 54 | 0 | +22 | 4,486 | 73,099 | 6.14 | 4 | 4 | 0 | +0 | 188 | 0.26 | 42 | 113 | 0 | -71 | 6,961 | 1,046 | 0 | 0 | 4.19 | 27.51 |
08/23 | 112.5 | -1 | -0.88 | 1,146 | 59 | 104 | 0 | -45 | 4,464 | 73,099 | 6.11 | 10 | 102 | 0 | +92 | 188 | 0.26 | 82 | 0 | 0 | +82 | 7,032 | 1,153 | 0 | 0 | 4.21 | 30.88 |
08/22 | 113.5 | -1 | -0.87 | 911 | 94 | 111 | 0 | -17 | 4,509 | 73,099 | 6.17 | 7 | 3 | 0 | -4 | 96 | 0.13 | 59 | 901 | 0 | -842 | 6,950 | 1,203 | 0 | 0 | 2.13 | 24.15 |
08/21 | 114.5 | +0 | +0 | 1,317 | 77 | 129 | 0 | -52 | 4,526 | 73,099 | 6.19 | 3 | 3 | 0 | +0 | 100 | 0.14 | 64 | 233 | 0 | -169 | 7,792 | 1,266 | 0 | 0 | 2.21 | 27.48 |
08/20 | 114.5 | -2.5 | -2.14 | 3,955 | 471 | 148 | 0 | +323 | 4,578 | 73,099 | 6.26 | 8 | 2 | 0 | -6 | 100 | 0.14 | 11 | 1,656 | 0 | -1,645 | 7,961 | 1,393 | 0 | 0 | 2.18 | 21.37 |
08/19 | 117 | +0.5 | +0.43 | 2,057 | 105 | 153 | 0 | -48 | 4,255 | 73,099 | 5.82 | 0 | 7 | 0 | +7 | 106 | 0.15 | 60 | 257 | 0 | -197 | 9,606 | 1,485 | 0 | 0 | 2.49 | 23.48 |
08/16 | 116.5 | -1 | -0.85 | 2,487 | 368 | 137 | 8 | +223 | 4,303 | 73,099 | 5.89 | 10 | 2 | 0 | -8 | 99 | 0.14 | 81 | 104 | 0 | -23 | 9,803 | 1,559 | 1 | 0.04 | 2.3 | 17.77 |
08/15 | 117.5 | -0.5 | -0.42 | 1,784 | 388 | 406 | 1 | -19 | 4,080 | 73,099 | 5.58 | 1 | 9 | 0 | +8 | 107 | 0.15 | 20 | 36 | 0 | -16 | 9,826 | 1,763 | 0 | 0 | 2.62 | 34.42 |
08/14 | 118 | +1 | +0.85 | 3,091 | 134 | 137 | 0 | -3 | 4,099 | 73,099 | 5.61 | 0 | 11 | 0 | +11 | 99 | 0.14 | 118 | 286 | 0 | -168 | 9,842 | 1,979 | 0 | 0 | 2.42 | 31.09 |
08/13 | 117 | +0 | +0 | 4,322 | 308 | 153 | 0 | +155 | 4,102 | 73,099 | 5.61 | 5 | 1 | 0 | -4 | 88 | 0.12 | 131 | 46 | 0 | +85 | 10,010 | 2,017 | 0 | 0 | 2.15 | 33.9 |
08/12 | 117 | +8.5 | +7.83 | 6,495 | 480 | 289 | 0 | +191 | 3,947 | 73,099 | 5.4 | 2 | 54 | 0 | +52 | 92 | 0.13 | 107 | 771 | 0 | -664 | 9,925 | 2,024 | 6 | 0.09 | 2.33 | 30.85 |
08/09 | 108.5 | -3 | -2.69 | 3,629 | 171 | 115 | 0 | +56 | 3,756 | 73,099 | 5.14 | 10 | 0 | 0 | -10 | 40 | 0.05 | 173 | 476 | 0 | -303 | 10,589 | 1,975 | 1 | 0.03 | 1.06 | 35.94 |
08/08 | 111.5 | -1 | -0.89 | 1,595 | 60 | 106 | 0 | -46 | 3,700 | 73,099 | 5.06 | 15 | 0 | 0 | -15 | 50 | 0.07 | 161 | 1,665 | 0 | -1,504 | 10,892 | 1,954 | 0 | 0 | 1.35 | 39.26 |
08/07 | 112.5 | +1 | +0.9 | 3,928 | 177 | 186 | 2 | -11 | 3,746 | 73,099 | 5.12 | 15 | 2 | 0 | -13 | 65 | 0.09 | 298 | 0 | 0 | +298 | 12,396 | 1,951 | 0 | 0 | 1.74 | 45.5 |
08/06 | 111.5 | -2 | -1.76 | 5,472 | 105 | 180 | 2 | -77 | 3,757 | 73,099 | 5.14 | 64 | 36 | 0 | -28 | 78 | 0.11 | 589 | 0 | 0 | +589 | 12,098 | 1,931 | 1 | 0.02 | 2.08 | 47.88 |
08/05 | 113.5 | -8 | -6.58 | 3,914 | 57 | 340 | 5 | -288 | 3,834 | 73,099 | 5.24 | 21 | 63 | 0 | +42 | 106 | 0.15 | 514 | 65 | 0 | +449 | 11,509 | 1,904 | 3 | 0.08 | 2.76 | 30.17 |
08/02 | 121.5 | -5 | -3.95 | 2,291 | 47 | 48 | 0 | -1 | 4,122 | 73,099 | 5.64 | 27 | 6 | 0 | -21 | 64 | 0.09 | 123 | 202 | 0 | -79 | 11,060 | 1,910 | 1 | 0.04 | 1.55 | 37.4 |
08/01 | 126.5 | +3.5 | +2.85 | 2,206 | 124 | 108 | 0 | +16 | 4,123 | 73,099 | 5.64 | 5 | 26 | 0 | +21 | 85 | 0.12 | 164 | 132 | 0 | +32 | 11,139 | 1,911 | 0 | 0 | 2.06 | 36.59 |
07/31 | 123 | +0.5 | +0.41 | 3,909 | 66 | 116 | 0 | -50 | 4,107 | 73,099 | 5.62 | 10 | 36 | 0 | +26 | 64 | 0.09 | 151 | 471 | 0 | -320 | 11,107 | 1,917 | 3 | 0.08 | 1.56 | 45.07 |
07/30 | 122.5 | +0 | +0 | 4,369 | 282 | 106 | 0 | +176 | 4,157 | 73,099 | 5.69 | 69 | 13 | 0 | -56 | 38 | 0.05 | 213 | 32 | 0 | +181 | 11,427 | 1,931 | 2 | 0.05 | 0.91 | 35.75 |
07/29 | 122.5 | +0 | +0 | 3,597 | 91 | 102 | 0 | -11 | 3,981 | 73,099 | 5.45 | 20 | 36 | 0 | +16 | 94 | 0.13 | 199 | 0 | 0 | +199 | 11,246 | 1,902 | 0 | 0 | 2.36 | 45.59 |
07/26 | 122.5 | -4 | -3.16 | 3,651 | 43 | 198 | 3 | -158 | 3,992 | 73,099 | 5.46 | 44 | 31 | 0 | -13 | 78 | 0.11 | 105 | 319 | 0 | -214 | 11,047 | 1,891 | 2 | 0.05 | 1.95 | 28.81 |
07/23 | 126.5 | +3 | +2.43 | 2,763 | 279 | 90 | 0 | +189 | 4,150 | 73,099 | 5.68 | 0 | 17 | 0 | +17 | 91 | 0.12 | 148 | 845 | 0 | -697 | 11,261 | 1,882 | 0 | 0 | 2.19 | 37.63 |
07/22 | 123.5 | -6.5 | -5 | 7,030 | 105 | 1,116 | 9 | -1,020 | 3,961 | 73,099 | 5.42 | 80 | 49 | 0 | -31 | 74 | 0.1 | 5 | 682 | 0 | -677 | 11,958 | 1,884 | 1 | 0.01 | 1.87 | 44.55 |
07/19 | 130 | -2.5 | -1.89 | 3,677 | 103 | 161 | 0 | -58 | 4,981 | 73,099 | 6.81 | 16 | 20 | 0 | +4 | 105 | 0.14 | 41 | 455 | 0 | -414 | 12,635 | 1,837 | 1 | 0.03 | 2.11 | 31.66 |
07/18 | 132.5 | -0.5 | -0.38 | 5,044 | 133 | 867 | 0 | -734 | 5,039 | 73,099 | 6.89 | 26 | 17 | 0 | -9 | 101 | 0.14 | 69 | 144 | 0 | -75 | 13,049 | 1,842 | 0 | 0 | 2 | 37.87 |
07/17 | 133 | -1 | -0.75 | 4,291 | 357 | 199 | 0 | +158 | 5,773 | 73,099 | 7.9 | 8 | 14 | 0 | +6 | 110 | 0.15 | 167 | 358 | 0 | -191 | 13,124 | 1,818 | 1 | 0.02 | 1.91 | 23.51 |
07/16 | 134 | -3.5 | -2.55 | 2,822 | 419 | 104 | 2 | +313 | 5,615 | 73,099 | 7.68 | 13 | 11 | 0 | -2 | 104 | 0.14 | 74 | 1,561 | 0 | -1,487 | 13,315 | 1,804 | 0 | 0 | 1.85 | 24.98 |
07/15 | 137.5 | +1 | +0.73 | 4,689 | 419 | 338 | 0 | +81 | 5,302 | 73,099 | 7.25 | 9 | 26 | 0 | +17 | 106 | 0.15 | 177 | 1,024 | 0 | -847 | 14,802 | 1,822 | 2 | 0.04 | 2 | 44.78 |
07/12 | 136.5 | +6 | +4.6 | 7,005 | 1,129 | 750 | 0 | +379 | 5,221 | 73,099 | 7.14 | 2 | 51 | 0 | +49 | 89 | 0.12 | 180 | 50 | 0 | +130 | 15,649 | 1,844 | 20 | 0.29 | 1.7 | 23.61 |
07/11 | 130.5 | +4.5 | +3.57 | 11,840 | 1,144 | 547 | 0 | +597 | 4,842 | 73,099 | 6.62 | 0 | 40 | 0 | +40 | 40 | 0.05 | 285 | 63 | 0 | +222 | 15,519 | 1,811 | 97 | 0.82 | 0.83 | 27.56 |
07/10 | 131 | -3.5 | -2.6 | 6,162 | 537 | 727 | 0 | -190 | 4,245 | 73,099 | 5.81 | 0 | 0 | 0 | +0 | 0 | 0 | 1,626 | 26 | 0 | +1,600 | 15,297 | 1,728 | 0 | 0 | 0 | 13.78 |
07/09 | 134.5 | -3.5 | -2.54 | 7,165 | 578 | 917 | 0 | -339 | 4,435 | 73,099 | 6.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1,274 | 0 | 0 | +1,274 | 13,697 | 1,703 | 0 | 0 | 0 | 21.44 |
07/08 | 138 | +2 | +1.47 | 14,077 | 1,339 | 2,299 | 0 | -960 | 4,775 | 73,099 | 6.53 | 0 | 0 | 1 | -1 | 0 | 0 | 1,553 | 10 | 0 | +1,543 | 12,423 | 1,660 | 0 | 0 | 0 | 30.9 |
07/05 | 136 | +2.5 | +1.87 | 13,143 | 1,271 | 2,224 | 1 | -954 | 5,734 | 73,099 | 7.84 | 36 | 0 | 30 | -66 | 1 | 0 | 1,291 | 27 | 0 | +1,264 | 10,880 | 1,554 | 0 | 0 | 0.02 | 32.9 |
07/04 | 133.5 | -5.5 | -3.96 | 9,450 | 1,434 | 1,426 | 0 | +8 | 6,688 | 73,099 | 9.15 | 121 | 0 | 3 | -124 | 67 | 0.09 | 1,411 | 0 | 0 | +1,411 | 9,616 | 1,469 | 12 | 0.13 | 1 | 35.09 |
07/03 | 139 | +3.5 | +2.58 | 22,885 | 4,724 | 1,234 | 0 | +3,490 | 6,680 | 73,099 | 9.14 | 34 | 109 | 0 | +75 | 191 | 0.26 | 840 | 0 | 0 | +840 | 8,205 | 1,412 | 14 | 0.06 | 2.86 | 54.39 |
07/02 | 135.5 | +12 | +9.72 | 23,414 | 1,352 | 721 | 1 | +630 | 3,190 | 73,099 | 4.36 | 4 | 83 | 0 | +79 | 116 | 0.16 | 1,050 | 0 | 0 | +1,050 | 7,365 | 1,216 | 9 | 0.04 | 3.64 | 32.16 |
07/01 | 123.5 | +3.5 | +2.92 | 6,860 | 146 | 346 | 1 | -201 | 2,560 | 73,099 | 3.5 | 0 | 3 | 0 | +3 | 37 | 0.05 | 526 | 0 | 0 | +526 | 6,315 | 1,050 | 0 | 0 | 1.45 | 34.14 |
06/28 | 120 | -2.5 | -2.04 | 5,040 | 232 | 219 | 0 | +13 | 2,761 | 73,099 | 3.78 | 8 | 2 | 0 | -6 | 34 | 0.05 | 1,017 | 47 | 0 | +970 | 5,789 | 1,024 | 1 | 0.02 | 1.23 | 29.74 |
06/27 | 122.5 | +0.5 | +0.41 | 1,619 | 40 | 149 | 0 | -109 | 2,748 | 73,099 | 3.76 | 3 | 2 | 0 | -1 | 40 | 0.05 | 79 | 268 | 0 | -189 | 4,819 | 1,018 | 0 | 0 | 1.46 | 30.69 |
06/26 | 122 | -1 | -0.81 | 1,466 | 107 | 143 | 0 | -36 | 2,857 | 73,099 | 3.91 | 7 | 0 | 0 | -7 | 41 | 0.06 | 61 | 241 | 0 | -180 | 5,008 | 1,025 | 0 | 0 | 1.44 | 19.92 |
06/25 | 123 | +0 | +0 | 1,288 | 65 | 129 | 0 | -64 | 2,893 | 73,099 | 3.96 | 1 | 0 | 0 | -1 | 48 | 0.07 | 32 | 714 | 0 | -682 | 5,188 | 1,034 | 0 | 0 | 1.66 | 25.07 |
06/24 | 123 | -0.5 | -0.4 | 1,967 | 44 | 145 | 0 | -101 | 2,957 | 73,099 | 4.05 | 0 | 1 | 0 | +1 | 49 | 0.07 | 135 | 453 | 0 | -318 | 5,870 | 1,041 | 2 | 0.1 | 1.66 | 25.68 |
06/21 | 123.5 | -1 | -0.8 | 2,791 | 220 | 155 | 0 | +65 | 3,058 | 73,099 | 4.18 | 1 | 1 | 0 | +0 | 48 | 0.07 | 65 | 438 | 0 | -373 | 6,188 | 1,054 | 0 | 0 | 1.57 | 16.09 |
06/20 | 124.5 | +1.5 | +1.22 | 4,446 | 219 | 165 | 0 | +54 | 2,993 | 73,099 | 4.09 | 0 | 1 | 0 | +1 | 48 | 0.07 | 260 | 501 | 0 | -241 | 6,561 | 1,063 | 3 | 0.07 | 1.6 | 35.31 |
06/19 | 123 | +0.5 | +0.41 | 2,420 | 93 | 428 | 7 | -342 | 2,939 | 73,099 | 4.02 | 0 | 10 | 0 | +10 | 47 | 0.06 | 140 | 134 | 0 | +6 | 6,802 | 1,066 | 0 | 0 | 1.6 | 19.05 |
06/18 | 122.5 | +0.5 | +0.41 | 2,858 | 245 | 142 | 0 | +103 | 3,281 | 73,099 | 4.49 | 0 | 1 | 0 | +1 | 37 | 0.05 | 186 | 352 | 0 | -166 | 6,796 | 1,091 | 1 | 0.03 | 1.13 | 28.7 |
06/17 | 122 | +4.5 | +3.83 | 5,238 | 485 | 422 | 0 | +63 | 3,178 | 73,099 | 4.35 | 0 | 4 | 0 | +4 | 36 | 0.05 | 232 | 116 | 0 | +116 | 6,962 | 1,106 | 4 | 0.08 | 1.13 | 26.06 |
06/14 | 117.5 | -0.5 | -0.42 | 1,473 | 63 | 49 | 0 | +14 | 3,115 | 73,099 | 4.26 | 0 | 1 | 0 | +1 | 32 | 0.04 | 173 | 190 | 0 | -17 | 6,846 | 1,132 | 0 | 0 | 1.03 | 25.04 |
06/13 | 118 | +2.5 | +2.16 | 2,505 | 155 | 117 | 7 | +31 | 3,101 | 73,099 | 4.24 | 0 | 0 | 0 | +0 | 31 | 0.04 | 187 | 83 | 0 | +104 | 6,863 | 1,218 | 2 | 0.08 | 1 | 15.45 |
06/12 | 115.5 | +1 | +0.87 | 2,780 | 37 | 99 | 2 | -64 | 3,070 | 73,099 | 4.2 | 0 | 0 | 0 | +0 | 31 | 0.04 | 881 | 95 | 0 | +786 | 6,759 | 1,342 | 0 | 0 | 1.01 | 25.79 |
06/11 | 114.5 | +0 | +0 | 2,960 | 59 | 132 | 0 | -73 | 3,134 | 73,099 | 4.29 | 0 | 4 | 0 | +4 | 31 | 0.04 | 955 | 23 | 0 | +932 | 5,973 | 1,353 | 0 | 0 | 0.99 | 33.42 |
06/07 | 114.5 | +1 | +0.88 | 2,317 | 41 | 89 | 230 | -278 | 3,207 | 73,099 | 4.39 | 0 | 2 | 0 | +2 | 27 | 0.04 | 666 | 53 | 0 | +613 | 5,041 | 1,367 | 3 | 0.13 | 0.84 | 25.51 |
06/06 | 113.5 | -1.5 | -1.3 | 4,187 | 123 | 262 | 0 | -139 | 3,485 | 73,099 | 4.77 | 12 | 0 | 0 | -12 | 25 | 0.03 | 538 | 1 | 0 | +537 | 4,428 | 1,397 | 1 | 0.02 | 0.72 | 37.76 |
06/05 | 115 | +1 | +0.88 | 2,608 | 303 | 79 | 220 | +4 | 3,624 | 73,099 | 4.96 | 1 | 1 | 0 | +0 | 37 | 0.05 | 280 | 241 | 0 | +39 | 3,891 | 1,434 | 0 | 0 | 1.02 | 25.85 |
06/04 | 114 | -0.5 | -0.44 | 2,881 | 96 | 106 | 3 | -13 | 3,620 | 73,099 | 4.95 | 14 | 7 | 0 | -7 | 37 | 0.05 | 108 | 128 | 0 | -20 | 3,852 | 1,436 | 0 | 0 | 1.02 | 37.39 |
06/03 | 114.5 | +0.5 | +0.44 | 4,711 | 314 | 45 | 0 | +269 | 3,633 | 73,099 | 4.97 | 29 | 3 | 0 | -26 | 44 | 0.06 | 526 | 49 | 0 | +477 | 3,872 | 1,428 | 1 | 0.02 | 1.21 | 31.67 |
05/31 | 114 | -5.5 | -4.6 | 6,857 | 375 | 145 | 0 | +230 | 3,364 | 73,099 | 4.6 | 15 | 40 | 0 | +25 | 70 | 0.1 | 759 | 72 | 0 | +687 | 3,395 | 1,408 | 13 | 0.19 | 2.08 | 23.87 |
05/30 | 119.5 | +1 | +0.84 | 3,696 | 134 | 95 | 0 | +39 | 3,134 | 73,099 | 4.29 | 0 | 11 | 0 | +11 | 45 | 0.06 | 95 | 34 | 0 | +61 | 2,708 | 1,358 | 0 | 0 | 1.44 | 17.4 |
05/29 | 118.5 | -0.5 | -0.42 | 3,501 | 95 | 113 | 0 | -18 | 3,095 | 73,099 | 4.23 | 101 | 2 | 0 | -99 | 34 | 0.05 | 227 | 268 | 0 | -41 | 2,647 | 1,347 | 0 | 0 | 1.1 | 31.59 |
05/28 | 119 | +2 | +1.71 | 3,695 | 152 | 218 | 0 | -66 | 3,113 | 73,099 | 4.26 | 2 | 1 | 0 | -1 | 133 | 0.18 | 53 | 29 | 0 | +24 | 2,688 | 1,348 | 1 | 0.03 | 4.27 | 27.39 |
05/27 | 117 | +3 | +2.63 | 2,899 | 133 | 172 | 1 | -40 | 3,179 | 73,099 | 4.35 | 1 | 16 | 0 | +15 | 134 | 0.18 | 227 | 26 | 0 | +201 | 2,664 | 1,344 | 0 | 0 | 4.22 | 21.66 |
05/24 | 114 | -0.5 | -0.44 | 3,425 | 245 | 192 | 3 | +50 | 3,219 | 73,099 | 4.4 | 23 | 0 | 0 | -23 | 119 | 0.16 | 96 | 0 | 0 | +96 | 2,463 | 1,343 | 0 | 0 | 3.7 | 27.21 |
05/23 | 114.5 | -1.5 | -1.29 | 4,707 | 89 | 247 | 0 | -158 | 3,169 | 73,099 | 4.34 | 27 | 101 | 0 | +74 | 142 | 0.19 | 128 | 4 | 0 | +124 | 2,367 | 1,353 | 1 | 0.02 | 4.48 | 26.15 |
05/22 | 116 | -0.5 | -0.43 | 3,695 | 151 | 324 | 0 | -173 | 3,327 | 73,099 | 4.55 | 24 | 0 | 0 | -24 | 68 | 0.09 | 22 | 111 | 0 | -89 | 2,243 | 1,324 | 0 | 0 | 2.04 | 33.05 |
05/21 | 116.5 | +0 | +0 | 3,346 | 84 | 221 | 0 | -137 | 3,500 | 73,099 | 4.79 | 2 | 3 | 0 | +1 | 92 | 0.13 | 144 | 37 | 0 | +107 | 2,332 | 1,315 | 0 | 0 | 2.63 | 42.32 |
05/20 | 116.5 | -3.5 | -2.92 | 6,790 | 400 | 110 | 0 | +290 | 3,637 | 73,099 | 4.98 | 18 | 3 | 0 | -15 | 91 | 0.12 | 149 | 7 | 0 | +142 | 2,225 | 1,315 | 0 | 0 | 2.5 | 34.08 |
05/17 | 120 | +0.5 | +0.42 | 4,247 | 106 | 120 | 0 | -14 | 3,347 | 73,099 | 4.58 | 2 | 10 | 0 | +8 | 106 | 0.15 | 86 | 2 | 0 | +84 | 2,083 | 1,268 | 1 | 0.02 | 3.17 | 40.08 |
05/16 | 119.5 | +1 | +0.84 | 4,400 | 154 | 165 | 0 | -11 | 3,361 | 73,099 | 4.6 | 8 | 10 | 0 | +2 | 98 | 0.13 | 163 | 0 | 0 | +163 | 1,999 | 1,252 | 1 | 0.02 | 2.92 | 39 |
05/15 | 118.5 | +0 | +0 | 2,371 | 63 | 92 | 0 | -29 | 3,372 | 73,099 | 4.61 | 0 | 1 | 0 | +1 | 96 | 0.13 | 44 | 36 | 0 | +8 | 1,836 | 1,233 | 0 | 0 | 2.85 | 30.5 |
05/14 | 118.5 | +2 | +1.72 | 2,378 | 48 | 117 | 0 | -69 | 3,401 | 73,099 | 4.65 | 0 | 12 | 0 | +12 | 95 | 0.13 | 103 | 386 | 0 | -283 | 1,828 | 1,266 | 0 | 0 | 2.79 | 27.29 |
05/13 | 116.5 | -0.5 | -0.43 | 1,951 | 115 | 162 | 1 | -48 | 3,470 | 73,099 | 4.75 | 3 | 12 | 0 | +9 | 83 | 0.11 | 73 | 23 | 0 | +50 | 2,111 | 1,286 | 0 | 0 | 2.39 | 28.4 |
05/10 | 117 | +0 | +0 | 3,259 | 152 | 116 | 0 | +36 | 3,518 | 73,099 | 4.81 | 24 | 7 | 0 | -17 | 74 | 0.1 | 35 | 49 | 0 | -14 | 2,061 | 1,281 | 0 | 0 | 2.1 | 39.4 |
05/09 | 117 | -4 | -3.31 | 3,727 | 260 | 137 | 0 | +123 | 3,482 | 73,099 | 4.76 | 27 | 10 | 0 | -17 | 91 | 0.12 | 317 | 142 | 0 | +175 | 2,075 | 1,271 | 2 | 0.05 | 2.61 | 26.46 |
05/08 | 121 | +2 | +1.68 | 4,763 | 121 | 618 | 0 | -497 | 3,359 | 73,099 | 4.6 | 0 | 13 | 0 | +13 | 108 | 0.15 | 236 | 93 | 0 | +143 | 1,900 | 1,254 | 0 | 0 | 3.22 | 23.96 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。