6278
101
TWD+0.00 (0.00%)
2024.11.21收盤
台表科－現股當沖
台表科最新現股當沖狀況
整理台表科最新(2024/11/21) 當沖狀況。整體成交張數為244張，佔整體市場成交張數的28.33%。當日現股當沖之總損益為+7.35萬元、每張平均損益則為+301元。
開盤價
101
收盤價
101
當日範圍
100.5 - 102.5
成交張數
861
開盤價(昨)
100
收盤價(昨)
101
昨日範圍
100 - 102
成交張數(昨)
1,603
成交金額
8734.15萬
成交金額(昨)
1.62億
52週範圍
90.3 - 139
發行股數
3億
市值
295億
現股當沖－歷史逐日資訊
開盤價
101
收盤價
101
成交張數
861
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 101 | +0 | +0 | 861 | 8,737.95 | 244 | 28.33 | 2,470.2 | 28.27 | 2,477.55 | 28.35 | +7.35 | +301.23 | 0 | 0 |
| 11/20 | 101 | +0.5 | +0.5 | 1,603 | 16,150.09 | 513 | 32.01 | 5,169.9 | 32.01 | 5,180.2 | 32.08 | +10.3 | +200.78 | 0 | 0 |
| 11/19 | 100.5 | +0.5 | +0.5 | 1,526 | 15,381.26 | 454 | 29.75 | 4,566.8 | 29.69 | 4,577.86 | 29.76 | +11.06 | +243.61 | 0 | 0 |
| 11/18 | 100 | -3 | -2.91 | 1,707 | 17,216.79 | 300 | 17.58 | 3,042.05 | 17.67 | 3,036.35 | 17.64 | -5.7 | -190 | 0 | 0 |
| 11/15 | 103 | -1 | -0.96 | 888 | 9,164.35 | 207 | 23.31 | 2,135.4 | 23.3 | 2,137.35 | 23.32 | +1.95 | +94.2 | 0 | 0 |
| 11/14 | 104 | -1 | -0.95 | 3,845 | 39,388.65 | 1,581 | 41.12 | 16,147.65 | 41 | 16,227.9 | 41.2 | +80.25 | +507.59 | 0 | 0 |
| 11/13 | 105 | +2.5 | +2.44 | 1,463 | 15,204.61 | 360 | 24.61 | 3,715.5 | 24.44 | 3,759.15 | 24.72 | +43.65 | +1,212.5 | 0 | 0 |
| 11/12 | 102.5 | -2.5 | -2.38 | 1,596 | 16,369.94 | 439 | 27.5 | 4,507.35 | 27.53 | 4,505.7 | 27.52 | -1.65 | -37.59 | 0 | 0 |
| 11/11 | 105 | +1.5 | +1.45 | 1,223 | 12,725.68 | 230 | 18.8 | 2,382.7 | 18.72 | 2,400.7 | 18.87 | +18 | +782.61 | 2 | 0.16 |
| 11/08 | 103.5 | -2.5 | -2.36 | 1,312 | 13,757.34 | 312 | 23.79 | 3,270.15 | 23.77 | 3,285.55 | 23.88 | +15.4 | +493.59 | 0 | 0 |
| 11/07 | 106 | +2.5 | +2.42 | 1,351 | 14,147.08 | 354 | 26.19 | 3,686.45 | 26.06 | 3,707.6 | 26.21 | +21.15 | +597.46 | 0 | 0 |
| 11/06 | 103.5 | +0 | +0 | 1,367 | 14,188.7 | 283 | 20.71 | 2,937.5 | 20.7 | 2,940.95 | 20.73 | +3.45 | +121.91 | 0 | 0 |
| 11/05 | 103.5 | -2 | -1.9 | 3,287 | 33,898.54 | 954 | 29.03 | 9,817.8 | 28.96 | 9,882.25 | 29.15 | +64.45 | +675.58 | 1 | 0.03 |
| 11/04 | 105.5 | -2 | -1.86 | 1,734 | 18,359.79 | 416 | 23.99 | 4,400.5 | 23.97 | 4,411.75 | 24.03 | +11.25 | +270.43 | 0 | 0 |
| 11/01 | 107.5 | +0.5 | +0.47 | 2,173 | 23,181.52 | 535 | 24.62 | 5,690.65 | 24.55 | 5,720.25 | 24.68 | +29.6 | +553.27 | 0 | 0 |
| 10/30 | 107 | -2 | -1.83 | 2,602 | 28,125.81 | 539 | 20.71 | 5,867.7 | 20.86 | 5,853.4 | 20.81 | -14.3 | -265.31 | 0 | 0 |
| 10/29 | 109 | -2.5 | -2.24 | 1,080 | 11,841.01 | 262 | 24.27 | 2,880.1 | 24.32 | 2,873.45 | 24.27 | -6.65 | -253.82 | 0 | 0 |
| 10/28 | 111.5 | -1.5 | -1.33 | 684 | 7,680.36 | 181 | 26.46 | 2,031.65 | 26.45 | 2,033.05 | 26.47 | +1.4 | +77.35 | 0 | 0 |
| 10/25 | 113 | -4.5 | -3.83 | 2,265 | 25,868.95 | 701 | 30.95 | 8,023 | 31.01 | 8,036.05 | 31.06 | +13.05 | +186.16 | 2 | 0.09 |
| 10/24 | 117.5 | +1.5 | +1.29 | 1,511 | 17,606.37 | 515 | 34.09 | 5,997.5 | 34.06 | 6,014.25 | 34.16 | +16.75 | +325.24 | 0 | 0 |
| 10/23 | 116 | +0 | +0 | 4,761 | 56,290.17 | 1,736 | 36.46 | 20,474.05 | 36.37 | 20,542.2 | 36.49 | +68.15 | +392.57 | 7 | 0.15 |
| 10/22 | 116 | +4 | +3.57 | 4,011 | 45,899.68 | 1,283 | 31.99 | 14,605.1 | 31.82 | 14,697.65 | 32.02 | +92.55 | +721.36 | 0 | 0 |
| 10/21 | 112 | +2 | +1.82 | 1,472 | 16,359.74 | 159 | 10.8 | 1,762.65 | 10.77 | 1,772.45 | 10.83 | +9.8 | +616.35 | 0 | 0 |
| 10/18 | 110 | +0.5 | +0.46 | 1,069 | 11,760.88 | 254 | 23.77 | 2,790.3 | 23.73 | 2,797 | 23.78 | +6.7 | +263.78 | 0 | 0 |
| 10/17 | 109.5 | +0 | +0 | 830 | 9,136.98 | 193 | 23.26 | 2,124.5 | 23.25 | 2,125.6 | 23.26 | +1.1 | +56.99 | 0 | 0 |
| 10/16 | 109.5 | +1.5 | +1.39 | 1,574 | 17,146.13 | 313 | 19.88 | 3,392.7 | 19.79 | 3,412.5 | 19.9 | +19.8 | +632.59 | 0 | 0 |
| 10/15 | 108 | +1.5 | +1.41 | 1,655 | 17,990.52 | 394 | 23.81 | 4,274.4 | 23.76 | 4,286.75 | 23.83 | +12.35 | +313.45 | 0 | 0 |
| 10/14 | 106.5 | -2 | -1.84 | 6,812 | 73,128.07 | 3,391 | 49.78 | 36,446.15 | 49.84 | 36,514.5 | 49.93 | +68.35 | +201.56 | 0 | 0 |
| 10/11 | 108.5 | +0 | +0 | 630 | 6,829.41 | 175 | 27.77 | 1,892.25 | 27.71 | 1,898.15 | 27.79 | +5.9 | +337.14 | 0 | 0 |
| 10/09 | 108.5 | +0 | +0 | 1,139 | 12,407.93 | 330 | 28.96 | 3,599.65 | 29.01 | 3,599.9 | 29.01 | +0.25 | +7.58 | 0 | 0 |
| 10/08 | 108.5 | -3 | -2.69 | 1,164 | 12,667.7 | 217 | 18.64 | 2,361.5 | 18.64 | 2,363.45 | 18.66 | +1.95 | +89.86 | 0 | 0 |
| 10/07 | 111.5 | +1.5 | +1.36 | 773 | 8,586.18 | 277 | 35.84 | 3,073.6 | 35.8 | 3,079.05 | 35.86 | +5.45 | +196.75 | 0 | 0 |
| 10/04 | 110 | +0.5 | +0.46 | 914 | 10,045.34 | 364 | 39.81 | 3,996 | 39.78 | 4,001.05 | 39.83 | +5.05 | +138.74 | 0 | 0 |
| 10/01 | 109.5 | -0.5 | -0.45 | 1,032 | 11,276.25 | 184 | 17.83 | 2,010.9 | 17.83 | 2,015.95 | 17.88 | +5.05 | +274.46 | 0 | 0 |
| 09/30 | 110 | -1 | -0.9 | 809 | 8,963.42 | 150 | 18.55 | 1,666.7 | 18.59 | 1,670.45 | 18.64 | +3.75 | +250 | 0 | 0 |
| 09/27 | 111 | +0.5 | +0.45 | 1,413 | 15,759.88 | 400 | 28.31 | 4,466.85 | 28.34 | 4,478.35 | 28.42 | +11.5 | +287.5 | 0 | 0 |
| 09/26 | 110.5 | -1 | -0.9 | 1,789 | 20,007.21 | 477 | 26.66 | 5,299.5 | 26.49 | 5,356.25 | 26.77 | +56.75 | +1,189.73 | 0 | 0 |
| 09/25 | 111.5 | +2.5 | +2.29 | 2,505 | 27,889.27 | 480 | 19.16 | 5,318.7 | 19.07 | 5,350.35 | 19.18 | +31.65 | +659.38 | 0 | 0 |
| 09/24 | 109 | +0.5 | +0.46 | 1,393 | 15,190.32 | 396 | 28.42 | 4,316.8 | 28.42 | 4,322.3 | 28.45 | +5.5 | +138.89 | 3 | 0.22 |
| 09/23 | 108.5 | +0 | +0 | 1,324 | 14,449.1 | 407 | 30.73 | 4,435.75 | 30.7 | 4,447.55 | 30.78 | +11.8 | +289.93 | 0 | 0 |
| 09/20 | 108.5 | +0 | +0 | 1,345 | 14,670.75 | 442 | 32.86 | 4,822.3 | 32.87 | 4,831.7 | 32.93 | +9.4 | +212.67 | 0 | 0 |
| 09/19 | 108.5 | +1 | +0.93 | 2,007 | 21,912.78 | 720 | 35.87 | 7,855.75 | 35.85 | 7,871.3 | 35.92 | +15.55 | +215.97 | 2 | 0.1 |
| 09/18 | 107.5 | -1 | -0.92 | 2,743 | 29,832.87 | 779 | 28.4 | 8,479.55 | 28.42 | 8,499.15 | 28.49 | +19.6 | +251.6 | 0 | 0 |
| 09/16 | 108.5 | +0 | +0 | 882 | 9,594.04 | 305 | 34.59 | 3,317.7 | 34.58 | 3,315.75 | 34.56 | -1.95 | -63.93 | 0 | 0 |
| 09/13 | 108.5 | +1 | +0.93 | 1,544 | 16,686.41 | 434 | 28.11 | 4,682 | 28.06 | 4,687.45 | 28.09 | +5.45 | +125.58 | 0 | 0 |
| 09/12 | 107.5 | +0.5 | +0.47 | 3,223 | 34,595.93 | 998 | 30.97 | 10,720.8 | 30.99 | 10,733.35 | 31.02 | +12.55 | +125.75 | 3 | 0.09 |
| 09/11 | 107 | -4 | -3.6 | 2,182 | 23,610.98 | 628 | 28.78 | 6,815.8 | 28.87 | 6,807.1 | 28.83 | -8.7 | -138.54 | 0 | 0 |
| 09/10 | 111 | -2 | -1.77 | 2,094 | 23,095.83 | 414 | 19.77 | 4,560.7 | 19.75 | 4,587.75 | 19.86 | +27.05 | +653.38 | 8 | 0.38 |
| 09/09 | 113 | +2 | +1.8 | 1,891 | 21,123.8 | 728 | 38.5 | 8,064.2 | 38.18 | 8,163.2 | 38.64 | +99 | +1,359.89 | 0 | 0 |
| 09/06 | 111 | +0.5 | +0.45 | 1,590 | 17,581.72 | 566 | 35.59 | 6,244.7 | 35.52 | 6,261 | 35.61 | +16.3 | +287.99 | 0 | 0 |
| 09/05 | 110.5 | -3.5 | -3.07 | 4,067 | 45,738.04 | 1,065 | 26.18 | 12,076 | 26.4 | 12,019.5 | 26.28 | -56.5 | -530.52 | 2 | 0.05 |
| 09/04 | 114 | -3.5 | -2.98 | 3,332 | 38,002.18 | 1,542 | 46.28 | 17,578.85 | 46.26 | 17,587.75 | 46.28 | +8.9 | +57.72 | 2 | 0.06 |
| 09/03 | 117.5 | +1 | +0.86 | 2,760 | 32,475.07 | 817 | 29.6 | 9,599.1 | 29.56 | 9,613.3 | 29.6 | +14.2 | +173.81 | 0 | 0 |
| 09/02 | 116.5 | -0.5 | -0.43 | 1,829 | 21,234.3 | 621 | 33.94 | 7,200.4 | 33.91 | 7,223.55 | 34.02 | +23.15 | +372.79 | 0 | 0 |
| 08/30 | 117 | +4 | +3.54 | 2,346 | 27,226.05 | 563 | 24 | 6,505.1 | 23.89 | 6,543.05 | 24.03 | +37.95 | +674.07 | 0 | 0 |
| 08/29 | 113 | -0.5 | -0.44 | 1,347 | 15,202.35 | 510 | 37.86 | 5,747.55 | 37.81 | 5,759.95 | 37.89 | +12.4 | +243.14 | 0 | 0 |
| 08/28 | 113.5 | -1 | -0.87 | 1,474 | 16,747.36 | 244 | 16.56 | 2,772.05 | 16.55 | 2,779.6 | 16.6 | +7.55 | +309.43 | 0 | 0 |
| 08/27 | 114.5 | +1 | +0.88 | 1,064 | 12,113.91 | 263 | 24.72 | 2,985.4 | 24.64 | 2,996.55 | 24.74 | +11.15 | +423.95 | 0 | 0 |
| 08/26 | 113.5 | +1 | +0.89 | 1,130 | 12,876.11 | 311 | 27.51 | 3,541.3 | 27.5 | 3,550.75 | 27.58 | +9.45 | +303.86 | 0 | 0 |
| 08/23 | 112.5 | -1 | -0.88 | 1,146 | 12,878.31 | 354 | 30.88 | 3,969.85 | 30.83 | 3,980.3 | 30.91 | +10.45 | +295.2 | 0 | 0 |
| 08/22 | 113.5 | -1 | -0.87 | 911 | 10,393.28 | 220 | 24.15 | 2,507.25 | 24.12 | 2,518.1 | 24.23 | +10.85 | +493.18 | 0 | 0 |
| 08/21 | 114.5 | +0 | +0 | 1,317 | 15,087.03 | 362 | 27.48 | 4,149.15 | 27.5 | 4,152.3 | 27.52 | +3.15 | +87.02 | 0 | 0 |
| 08/20 | 114.5 | -2.5 | -2.14 | 3,955 | 45,649.74 | 845 | 21.37 | 9,760.55 | 21.38 | 9,778.6 | 21.42 | +18.05 | +213.61 | 0 | 0 |
| 08/19 | 117 | +0.5 | +0.43 | 2,057 | 23,987.45 | 483 | 23.48 | 5,632.25 | 23.48 | 5,639.85 | 23.51 | +7.6 | +157.35 | 0 | 0 |
| 08/16 | 116.5 | -1 | -0.85 | 2,487 | 29,246.97 | 442 | 17.77 | 5,206.95 | 17.8 | 5,201.35 | 17.78 | -5.6 | -126.7 | 1 | 0.04 |
| 08/15 | 117.5 | -0.5 | -0.42 | 1,784 | 20,925.81 | 614 | 34.42 | 7,196.35 | 34.39 | 7,215.65 | 34.48 | +19.3 | +314.33 | 0 | 0 |
| 08/14 | 118 | +1 | +0.85 | 3,091 | 36,685.46 | 961 | 31.09 | 11,436.9 | 31.18 | 11,387.85 | 31.04 | -49.05 | -510.41 | 0 | 0 |
| 08/13 | 117 | +0 | +0 | 4,322 | 50,562.99 | 1,465 | 33.9 | 17,195.4 | 34.01 | 17,149 | 33.92 | -46.4 | -316.72 | 0 | 0 |
| 08/12 | 117 | +8.5 | +7.83 | 6,495 | 75,855.14 | 2,004 | 30.85 | 23,285.2 | 30.7 | 23,465.3 | 30.93 | +180.1 | +898.7 | 6 | 0.09 |
| 08/09 | 108.5 | -3 | -2.69 | 3,629 | 39,984.34 | 1,304 | 35.94 | 14,379.35 | 35.96 | 14,441.95 | 36.12 | +62.6 | +480.06 | 1 | 0.03 |
| 08/08 | 111.5 | -1 | -0.89 | 1,595 | 17,767.14 | 626 | 39.26 | 6,975.95 | 39.26 | 6,977.4 | 39.27 | +1.45 | +23.16 | 0 | 0 |
| 08/07 | 112.5 | +1 | +0.9 | 3,928 | 44,191.73 | 1,787 | 45.5 | 20,087.5 | 45.46 | 20,125.55 | 45.54 | +38.05 | +212.93 | 0 | 0 |
| 08/06 | 111.5 | -2 | -1.76 | 5,472 | 60,744.55 | 2,620 | 47.88 | 28,862.7 | 47.51 | 29,215.55 | 48.1 | +352.85 | +1,346.76 | 1 | 0.02 |
| 08/05 | 113.5 | -8 | -6.58 | 3,914 | 43,673.18 | 1,181 | 30.17 | 13,133.95 | 30.07 | 13,204.15 | 30.23 | +70.2 | +594.41 | 3 | 0.08 |
| 08/02 | 121.5 | -5 | -3.95 | 2,291 | 27,889.7 | 857 | 37.4 | 10,426.25 | 37.38 | 10,440.25 | 37.43 | +14 | +163.36 | 1 | 0.04 |
| 08/01 | 126.5 | +3.5 | +2.85 | 2,206 | 27,556.45 | 807 | 36.59 | 10,042.55 | 36.44 | 10,089.9 | 36.62 | +47.35 | +586.74 | 0 | 0 |
| 07/31 | 123 | +0.5 | +0.41 | 3,909 | 46,957.34 | 1,762 | 45.07 | 20,972.15 | 44.66 | 21,180.7 | 45.11 | +208.55 | +1,183.6 | 3 | 0.08 |
| 07/30 | 122.5 | +0 | +0 | 4,369 | 52,324.21 | 1,562 | 35.75 | 18,588.7 | 35.53 | 18,868.9 | 36.06 | +280.2 | +1,793.85 | 2 | 0.05 |
| 07/29 | 122.5 | +0 | +0 | 3,597 | 43,788.3 | 1,640 | 45.59 | 19,912.25 | 45.47 | 20,020.95 | 45.72 | +108.7 | +662.8 | 0 | 0 |
| 07/26 | 122.5 | -4 | -3.16 | 3,651 | 44,499.56 | 1,052 | 28.81 | 12,785.15 | 28.73 | 12,840 | 28.85 | +54.85 | +521.39 | 2 | 0.05 |
| 07/23 | 126.5 | +3 | +2.43 | 2,763 | 35,070.1 | 1,040 | 37.63 | 13,167.8 | 37.55 | 13,226.75 | 37.72 | +58.95 | +566.83 | 0 | 0 |
| 07/22 | 123.5 | -6.5 | -5 | 7,030 | 87,961.09 | 3,132 | 44.55 | 39,065.65 | 44.41 | 39,331.45 | 44.71 | +265.8 | +848.66 | 1 | 0.01 |
| 07/19 | 130 | -2.5 | -1.89 | 3,677 | 48,137.99 | 1,164 | 31.66 | 15,231.65 | 31.64 | 15,269.75 | 31.72 | +38.1 | +327.32 | 1 | 0.03 |
| 07/18 | 132.5 | -0.5 | -0.38 | 5,044 | 66,358.19 | 1,910 | 37.87 | 25,030.5 | 37.72 | 25,196.95 | 37.97 | +166.45 | +871.47 | 0 | 0 |
| 07/17 | 133 | -1 | -0.75 | 4,291 | 57,279.22 | 1,009 | 23.51 | 13,462.95 | 23.5 | 13,508.4 | 23.58 | +45.45 | +450.45 | 1 | 0.02 |
| 07/16 | 134 | -3.5 | -2.55 | 2,822 | 38,175.25 | 705 | 24.98 | 9,565.45 | 25.06 | 9,578.5 | 25.09 | +13.05 | +185.11 | 0 | 0 |
| 07/15 | 137.5 | +1 | +0.73 | 4,689 | 63,982.82 | 2,100 | 44.78 | 28,581.2 | 44.67 | 28,697.75 | 44.85 | +116.55 | +555 | 2 | 0.04 |
| 07/12 | 136.5 | +6 | +4.6 | 7,005 | 94,246.59 | 1,654 | 23.61 | 22,060.1 | 23.41 | 22,372.65 | 23.74 | +312.55 | +1,889.66 | 20 | 0.29 |
| 07/11 | 130.5 | +4.5 | +3.57 | 11,840 | 155,114.19 | 3,263 | 27.56 | 42,415.4 | 27.34 | 43,003.9 | 27.72 | +588.5 | +1,803.56 | 97 | 0.82 |
| 07/10 | 131 | -3.5 | -2.6 | 6,162 | 81,598.16 | 849 | 13.78 | 11,320.9 | 13.87 | 11,261.75 | 13.8 | -59.15 | -696.7 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
