6278
96.3
TWD+2.20 (2.34%)
2026.02.06收盤
台表科－現股當沖
台表科最新現股當沖狀況
整理台表科最新(2026/02/05) 當沖狀況。整體成交張數為276張，佔整體市場成交張數的22.98%。當日現股當沖之總損益為+9.38萬元、每張平均損益則為+340元。
開盤價
94.6
收盤價
96.3
當日範圍
93 - 96.4
成交張數
2,534
開盤價(昨)
94.7
收盤價(昨)
94.1
昨日範圍
93.8 - 95.6
成交張數(昨)
1,201
成交金額
2.41億
成交金額(昨)
1.14億
52週範圍
81.9 - 120
發行股數
3億
市值
282億
現股當沖－歷史逐日資訊
開盤價
94.6
收盤價
96.3
成交張數
2,534
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 94.1 | -1 | -1.05 | 1,201 | 11,373.33 | 276 | 22.98 | 2,611.73 | 22.96 | 2,621.11 | 23.05 | +9.38 | +339.86 | 0 | 0 |
| 2026/02/04 | 95.1 | +1.5 | +1.6 | 1,241 | 11,675.8 | 235 | 18.94 | 2,204.89 | 18.88 | 2,207.38 | 18.91 | +2.49 | +105.96 | 0 | 0 |
| 2026/02/03 | 93.6 | +2.2 | +2.41 | 1,214 | 11,287.84 | 333 | 27.44 | 3,096.2 | 27.43 | 3,096.85 | 27.44 | +0.65 | +19.52 | 0 | 0 |
| 2026/02/02 | 91.4 | -0.8 | -0.87 | 2,037 | 18,806.14 | 486 | 23.86 | 4,489.97 | 23.88 | 4,503.91 | 23.95 | +13.94 | +286.83 | 0 | 0 |
| 2026/01/30 | 92.2 | -1.6 | -1.71 | 1,947 | 18,037.16 | 367 | 18.85 | 3,399.32 | 18.85 | 3,414.93 | 18.93 | +15.61 | +425.34 | 0 | 0 |
| 2026/01/29 | 93.8 | +0 | +0 | 2,140 | 20,222.65 | 526 | 24.57 | 4,984.44 | 24.65 | 4,997.55 | 24.71 | +13.11 | +249.24 | 0 | 0 |
| 2026/01/28 | 93.8 | -1.1 | -1.16 | 1,736 | 16,333.95 | 141 | 8.12 | 1,325.61 | 8.12 | 1,333.45 | 8.16 | +7.84 | +556.03 | 0 | 0 |
| 2026/01/27 | 94.9 | -1.1 | -1.15 | 1,901 | 18,171.65 | 302 | 15.88 | 2,890.81 | 15.91 | 2,904.88 | 15.99 | +14.07 | +465.89 | 0 | 0 |
| 2026/01/26 | 96 | -0.6 | -0.62 | 1,334 | 12,854.07 | 183 | 13.71 | 1,762.98 | 13.72 | 1,766.73 | 13.74 | +3.75 | +204.92 | 0 | 0 |
| 2026/01/23 | 96.6 | -0.8 | -0.82 | 1,634 | 15,871.69 | 495 | 30.29 | 4,820.32 | 30.37 | 4,819.97 | 30.37 | -0.35 | -7.07 | 0 | 0 |
| 2026/01/22 | 97.4 | +1.3 | +1.35 | 1,616 | 15,694.22 | 213 | 13.18 | 2,063.6 | 13.15 | 2,067.18 | 13.17 | +3.58 | +168.08 | 0 | 0 |
| 2026/01/21 | 96.1 | -0.8 | -0.83 | 1,200 | 11,556.61 | 184 | 15.33 | 1,772.01 | 15.33 | 1,772.52 | 15.34 | +0.51 | +27.72 | 0 | 0 |
| 2026/01/20 | 96.9 | -0.1 | -0.1 | 1,118 | 10,831.62 | 194 | 17.35 | 1,879.65 | 17.35 | 1,881.59 | 17.37 | +1.94 | +100 | 0 | 0 |
| 2026/01/19 | 97 | +0.3 | +0.31 | 1,146 | 11,155.72 | 209 | 18.23 | 2,035.55 | 18.25 | 2,034.71 | 18.24 | -0.84 | -40.19 | 0 | 0 |
| 2026/01/16 | 96.7 | +0.6 | +0.62 | 1,578 | 15,304.66 | 143 | 9.06 | 1,384.76 | 9.05 | 1,386.09 | 9.06 | +1.33 | +93.01 | 1 | 0.06 |
| 2026/01/15 | 96.1 | -0.7 | -0.72 | 1,382 | 13,334.77 | 192 | 13.89 | 1,850.31 | 13.88 | 1,856.23 | 13.92 | +5.92 | +308.33 | 0 | 0 |
| 2026/01/14 | 96.8 | +0.4 | +0.41 | 1,298 | 12,583.37 | 228 | 17.56 | 2,208.47 | 17.55 | 2,210.65 | 17.57 | +2.18 | +95.61 | 0 | 0 |
| 2026/01/13 | 96.4 | +0.2 | +0.21 | 1,692 | 16,316.89 | 463 | 27.37 | 4,471.11 | 27.4 | 4,464.46 | 27.36 | -6.65 | -143.63 | 0 | 0 |
| 2026/01/12 | 96.2 | +0.2 | +0.21 | 897 | 8,618.23 | 173 | 19.28 | 1,661.61 | 19.28 | 1,661.86 | 19.28 | +0.25 | +14.45 | 0 | 0 |
| 2026/01/09 | 96 | +0 | +0 | 900 | 8,631.52 | 173 | 19.22 | 1,656.46 | 19.19 | 1,660.05 | 19.23 | +3.59 | +207.51 | 0 | 0 |
| 2026/01/08 | 96 | -0.7 | -0.72 | 1,302 | 12,520.1 | 249 | 19.13 | 2,395.99 | 19.14 | 2,395.96 | 19.14 | -0.03 | -1.2 | 0 | 0 |
| 2026/01/07 | 96.7 | +0.8 | +0.83 | 1,982 | 19,128.99 | 345 | 17.41 | 3,328.71 | 17.4 | 3,329.98 | 17.41 | +1.27 | +36.81 | 0 | 0 |
| 2026/01/06 | 95.9 | +2.7 | +2.9 | 2,556 | 24,390.72 | 468 | 18.31 | 4,443.59 | 18.22 | 4,471.33 | 18.33 | +27.74 | +592.74 | 1 | 0.04 |
| 2026/01/05 | 93.2 | -1.5 | -1.58 | 2,310 | 21,596.33 | 349 | 15.11 | 3,262.63 | 15.11 | 3,271.25 | 15.15 | +8.62 | +246.99 | 3 | 0.13 |
| 2026/01/02 | 94.7 | -0.7 | -0.73 | 2,329 | 22,117.52 | 516 | 22.15 | 4,903.86 | 22.17 | 4,901.35 | 22.16 | -2.51 | -48.64 | 0 | 0 |
| 2025/12/31 | 95.4 | -0.9 | -0.93 | 2,622 | 25,021.54 | 559 | 21.32 | 5,330.98 | 21.31 | 5,340.22 | 21.34 | +9.24 | +165.3 | 0 | 0 |
| 2025/12/30 | 96.3 | +1.9 | +2.01 | 6,855 | 66,754.39 | 2,539 | 37.04 | 24,812.16 | 37.17 | 24,795.27 | 37.14 | -16.89 | -66.52 | 2 | 0.03 |
| 2025/12/29 | 94.4 | +1.5 | +1.61 | 1,262 | 11,854.58 | 283 | 22.43 | 2,658.16 | 22.42 | 2,660.37 | 22.44 | +2.21 | +78.09 | 0 | 0 |
| 2025/12/26 | 92.9 | -1.2 | -1.28 | 1,915 | 17,860.31 | 472 | 24.65 | 4,402.34 | 24.65 | 4,408.87 | 24.69 | +6.53 | +138.35 | 0 | 0 |
| 2025/12/19 | 95.7 | -1.2 | -1.24 | 2,867 | 27,544.45 | 1,033 | 36.03 | 9,926.79 | 36.04 | 9,942.99 | 36.1 | +16.2 | +156.82 | 0 | 0 |
| 2025/12/18 | 96.9 | +0.7 | +0.73 | 1,176 | 11,387.23 | 371 | 31.54 | 3,589.1 | 31.52 | 3,592.22 | 31.55 | +3.12 | +84.1 | 0 | 0 |
| 2025/12/17 | 96.2 | +0 | +0 | 2,192 | 21,207.01 | 495 | 22.58 | 4,788.67 | 22.58 | 4,811.34 | 22.69 | +22.67 | +457.98 | 0 | 0 |
| 2025/12/16 | 96.2 | -1.6 | -1.64 | 1,476 | 14,287.7 | 271 | 18.36 | 2,622.92 | 18.36 | 2,630.94 | 18.41 | +8.02 | +295.94 | 0 | 0 |
| 2025/12/15 | 97.8 | -1 | -1.01 | 1,021 | 10,007.07 | 126 | 12.34 | 1,234.59 | 12.34 | 1,236.9 | 12.36 | +2.31 | +183.33 | 0 | 0 |
| 2025/11/26 | 101 | +1.5 | +1.51 | 1,017 | 10,318.06 | 277 | 27.01 | 2,785.05 | 26.99 | 2,789.8 | 27.04 | +4.75 | +171.48 | 0 | 0 |
| 2025/11/25 | 99.5 | +1.6 | +1.63 | 785 | 7,806.69 | 164 | 20.89 | 1,628.07 | 20.85 | 1,631.14 | 20.89 | +3.07 | +187.2 | 0 | 0 |
| 2025/11/24 | 97.9 | -0.6 | -0.61 | 1,387 | 13,609.43 | 313 | 22.57 | 3,075.67 | 22.6 | 3,078.78 | 22.62 | +3.11 | +99.36 | 0 | 0 |
| 2025/11/21 | 98.5 | -2 | -1.99 | 1,184 | 11,690.09 | 321 | 27.12 | 3,172.48 | 27.14 | 3,177.91 | 27.18 | +5.43 | +169.16 | 1 | 0.08 |
| 2025/11/20 | 100.5 | +2.2 | +2.24 | 1,459 | 14,649.54 | 461 | 31.59 | 4,616.21 | 31.51 | 4,627.23 | 31.59 | +11.02 | +239.05 | 0 | 0 |
| 2025/11/19 | 98.3 | -0.1 | -0.1 | 1,985 | 19,485.27 | 631 | 31.78 | 6,190.63 | 31.77 | 6,199.57 | 31.82 | +8.94 | +141.68 | 1 | 0.05 |
| 2025/11/18 | 98.4 | -0.4 | -0.4 | 2,217 | 21,846.38 | 589 | 26.57 | 5,814.11 | 26.61 | 5,819.43 | 26.64 | +5.32 | +90.32 | 0 | 0 |
| 2025/11/17 | 98.8 | -3.2 | -3.14 | 4,363 | 43,479.71 | 1,094 | 25.07 | 10,897.76 | 25.06 | 10,939.42 | 25.16 | +41.66 | +380.8 | 1 | 0.02 |
| 2025/11/14 | 102 | -2.5 | -2.39 | 2,025 | 20,836.22 | 305 | 15.06 | 3,143.35 | 15.09 | 3,146.35 | 15.1 | +3 | +98.36 | 0 | 0 |
| 2025/11/13 | 104.5 | -1 | -0.95 | 1,227 | 12,827.34 | 276 | 22.5 | 2,886.2 | 22.5 | 2,891.5 | 22.54 | +5.3 | +192.03 | 0 | 0 |
| 2025/11/12 | 105.5 | +2 | +1.93 | 2,605 | 27,638.51 | 944 | 36.24 | 10,003.55 | 36.19 | 10,024.85 | 36.27 | +21.3 | +225.64 | 0 | 0 |
| 2025/11/11 | 103.5 | +0 | +0 | 926 | 9,602.15 | 306 | 33.05 | 3,171.25 | 33.03 | 3,171.4 | 33.03 | +0.15 | +4.9 | 0 | 0 |
| 2025/11/10 | 103.5 | +0.5 | +0.49 | 880 | 9,102.86 | 205 | 23.3 | 2,122.9 | 23.32 | 2,123.5 | 23.33 | +0.6 | +29.27 | 0 | 0 |
| 2025/11/07 | 103 | -1.5 | -1.44 | 1,845 | 19,086.78 | 348 | 18.86 | 3,607.65 | 18.9 | 3,605.1 | 18.89 | -2.55 | -73.28 | 0 | 0 |
| 2025/11/06 | 104.5 | -1 | -0.95 | 2,684 | 27,889.16 | 761 | 28.36 | 7,914.3 | 28.38 | 7,924.25 | 28.41 | +9.95 | +130.75 | 0 | 0 |
| 2025/11/05 | 105.5 | +1.5 | +1.44 | 1,981 | 20,666.47 | 495 | 24.99 | 5,151.6 | 24.93 | 5,171.8 | 25.03 | +20.2 | +408.08 | 0 | 0 |
| 2025/11/04 | 104 | -5 | -4.59 | 3,765 | 39,740.46 | 550 | 14.61 | 5,825.65 | 14.66 | 5,845.1 | 14.71 | +19.45 | +353.64 | 2 | 0.05 |
| 2025/11/03 | 109 | -1 | -0.91 | 4,639 | 49,902.94 | 2,312 | 49.84 | 24,907.55 | 49.91 | 24,887.45 | 49.87 | -20.1 | -86.94 | 2 | 0.04 |
| 2025/10/31 | 110 | +1.5 | +1.38 | 5,734 | 63,817.1 | 2,347 | 40.93 | 26,090.85 | 40.88 | 26,174.7 | 41.02 | +83.85 | +357.26 | 2 | 0.03 |
| 2025/10/30 | 108.5 | -1 | -0.91 | 1,614 | 17,596.8 | 468 | 29 | 5,092.6 | 28.94 | 5,108.5 | 29.03 | +15.9 | +339.74 | 0 | 0 |
| 2025/10/29 | 109.5 | +1 | +0.92 | 1,616 | 17,699.42 | 397 | 24.57 | 4,343.85 | 24.54 | 4,351.5 | 24.59 | +7.65 | +192.7 | 0 | 0 |
| 2025/10/28 | 108.5 | -1.5 | -1.36 | 1,834 | 19,994.78 | 646 | 35.23 | 7,041 | 35.21 | 7,066.35 | 35.34 | +25.35 | +392.41 | 1 | 0.05 |
| 2025/10/27 | 110 | +1.5 | +1.38 | 1,665 | 18,321.83 | 575 | 34.53 | 6,327.2 | 34.53 | 6,326.9 | 34.53 | -0.3 | -5.22 | 0 | 0 |
| 2025/10/23 | 108.5 | -1.5 | -1.36 | 2,706 | 29,798.93 | 1,079 | 39.87 | 11,879.6 | 39.87 | 11,898.15 | 39.93 | +18.55 | +171.92 | 2 | 0.07 |
| 2025/10/22 | 110 | +1 | +0.92 | 2,771 | 30,477.67 | 1,071 | 38.66 | 11,768.05 | 38.61 | 11,783.85 | 38.66 | +15.8 | +147.53 | 0 | 0 |
| 2025/10/21 | 109 | +2 | +1.87 | 4,197 | 45,971.83 | 904 | 21.54 | 9,888.8 | 21.51 | 9,909.05 | 21.55 | +20.25 | +224 | 0 | 0 |
| 2025/10/20 | 107 | +1 | +0.94 | 1,775 | 19,047.98 | 222 | 12.51 | 2,376.9 | 12.48 | 2,378.25 | 12.49 | +1.35 | +60.81 | 0 | 0 |
| 2025/10/17 | 106 | +0 | +0 | 865 | 9,199.42 | 194 | 22.43 | 2,063.1 | 22.43 | 2,063.25 | 22.43 | +0.15 | +7.73 | 0 | 0 |
| 2025/10/16 | 106 | +0.5 | +0.47 | 909 | 9,644.21 | 207 | 22.77 | 2,193.75 | 22.75 | 2,195.6 | 22.77 | +1.85 | +89.37 | 0 | 0 |
| 2025/10/15 | 105.5 | +1 | +0.96 | 1,214 | 12,742.06 | 196 | 16.15 | 2,056.6 | 16.14 | 2,062.85 | 16.19 | +6.25 | +318.88 | 0 | 0 |
| 2025/10/14 | 104.5 | -3 | -2.79 | 1,792 | 19,054.89 | 466 | 26.01 | 4,981.8 | 26.14 | 4,969.05 | 26.08 | -12.75 | -273.61 | 0 | 0 |
| 2025/10/13 | 107.5 | -1 | -0.92 | 1,841 | 19,654.09 | 588 | 31.94 | 6,243.7 | 31.77 | 6,270.6 | 31.9 | +26.9 | +457.48 | 0 | 0 |
| 2025/10/09 | 108.5 | +1 | +0.93 | 3,722 | 40,653.48 | 1,025 | 27.54 | 11,199 | 27.55 | 11,180.5 | 27.5 | -18.5 | -180.49 | 0 | 0 |
| 2025/10/08 | 107.5 | +2 | +1.9 | 2,095 | 22,542.66 | 399 | 19.05 | 4,285.65 | 19.01 | 4,291.05 | 19.04 | +5.4 | +135.34 | 0 | 0 |
| 2025/10/07 | 105.5 | +1.5 | +1.44 | 692 | 7,283.53 | 86 | 12.42 | 901.3 | 12.37 | 906.25 | 12.44 | +4.95 | +575.58 | 0 | 0 |
| 2025/10/03 | 104 | +1 | +0.97 | 507 | 5,259.46 | 118 | 23.29 | 1,223.65 | 23.27 | 1,226.15 | 23.31 | +2.5 | +211.86 | 0 | 0 |
| 2025/10/02 | 103 | -1 | -0.96 | 1,536 | 15,861.24 | 335 | 21.81 | 3,460.3 | 21.82 | 3,470.5 | 21.88 | +10.2 | +304.48 | 0 | 0 |
| 2025/10/01 | 104 | -0.5 | -0.48 | 617 | 6,444.14 | 165 | 26.76 | 1,725.6 | 26.78 | 1,726.45 | 26.79 | +0.85 | +51.52 | 0 | 0 |
| 2025/09/30 | 104.5 | +1 | +0.97 | 816 | 8,532.59 | 294 | 36.03 | 3,072.6 | 36.01 | 3,076.9 | 36.06 | +4.3 | +146.26 | 0 | 0 |
| 2025/09/26 | 103.5 | -2.5 | -2.36 | 1,777 | 18,527.34 | 423 | 23.8 | 4,417.75 | 23.84 | 4,417.1 | 23.84 | -0.65 | -15.37 | 0 | 0 |
| 2025/09/25 | 106 | -2 | -1.85 | 1,751 | 18,761.66 | 557 | 31.81 | 5,989.65 | 31.92 | 5,963.6 | 31.79 | -26.05 | -467.68 | 0 | 0 |
| 2025/09/24 | 108 | +1 | +0.93 | 1,596 | 17,254.86 | 462 | 28.95 | 4,990.6 | 28.92 | 4,991.9 | 28.93 | +1.3 | +28.14 | 0 | 0 |
| 2025/09/23 | 107 | -1 | -0.93 | 1,803 | 19,420.29 | 392 | 21.75 | 4,221.3 | 21.74 | 4,235.35 | 21.81 | +14.05 | +358.42 | 0 | 0 |
| 2025/09/22 | 108 | +1 | +0.93 | 1,428 | 15,415.93 | 221 | 15.48 | 2,383.1 | 15.46 | 2,385.5 | 15.47 | +2.4 | +108.6 | 0 | 0 |
| 2025/09/19 | 107 | +0.5 | +0.47 | 2,395 | 25,765.39 | 477 | 19.92 | 5,129.95 | 19.91 | 5,136.25 | 19.93 | +6.3 | +132.08 | 0 | 0 |
| 2025/09/18 | 106.5 | +2 | +1.91 | 1,892 | 20,107.6 | 327 | 17.28 | 3,468.4 | 17.25 | 3,478.75 | 17.3 | +10.35 | +316.51 | 0 | 0 |
| 2025/09/17 | 104.5 | +0 | +0 | 1,590 | 16,761.35 | 615 | 38.68 | 6,473.5 | 38.62 | 6,500.3 | 38.78 | +26.8 | +435.77 | 1 | 0.06 |
| 2025/09/16 | 104.5 | +0 | +0 | 1,153 | 12,053.02 | 335 | 29.07 | 3,499.25 | 29.03 | 3,510.65 | 29.13 | +11.4 | +340.3 | 0 | 0 |
| 2025/09/15 | 104.5 | -0.5 | -0.48 | 1,146 | 12,035.52 | 376 | 32.81 | 3,947.5 | 32.8 | 3,958.9 | 32.89 | +11.4 | +303.19 | 0 | 0 |
| 2025/09/12 | 105 | +1 | +0.96 | 1,071 | 11,265.77 | 382 | 35.67 | 4,013.25 | 35.62 | 4,019.95 | 35.68 | +6.7 | +175.39 | 0 | 0 |
| 2025/09/11 | 104 | -4 | -3.7 | 2,776 | 29,298.23 | 648 | 23.34 | 6,843.2 | 23.36 | 6,869.05 | 23.45 | +25.85 | +398.92 | 0 | 0 |
| 2025/09/10 | 108 | -0.5 | -0.46 | 2,551 | 27,667.87 | 615 | 24.11 | 6,666.35 | 24.09 | 6,668.85 | 24.1 | +2.5 | +40.65 | 0 | 0 |
| 2025/09/09 | 108.5 | +2 | +1.88 | 6,347 | 68,770.55 | 2,292 | 36.11 | 24,797.3 | 36.06 | 24,800.75 | 36.06 | +3.45 | +15.05 | 0 | 0 |
| 2025/09/08 | 106.5 | +1.5 | +1.43 | 1,670 | 17,850.18 | 504 | 30.19 | 5,383.2 | 30.16 | 5,391.9 | 30.21 | +8.7 | +172.62 | 0 | 0 |
| 2025/09/05 | 105 | -1 | -0.94 | 1,253 | 13,198.74 | 292 | 23.3 | 3,076.75 | 23.31 | 3,084.5 | 23.37 | +7.75 | +265.41 | 0 | 0 |
| 2025/09/04 | 106 | +0 | +0 | 1,136 | 12,069.7 | 309 | 27.2 | 3,281.25 | 27.19 | 3,285.25 | 27.22 | +4 | +129.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
