6278
106.5
TWD+1.00 (0.95%)
2025.07.17收盤
台表科－現股當沖
台表科最新現股當沖狀況
整理台表科最新(2025/07/16) 當沖狀況。整體成交張數為218張，佔整體市場成交張數的17.26%。當日現股當沖之總損益為+12萬元、每張平均損益則為+550元。
開盤價
105.5
收盤價
106.5
當日範圍
105 - 106.5
成交張數
1,368
開盤價(昨)
103
收盤價(昨)
105.5
昨日範圍
103 - 105.5
成交張數(昨)
1,263
成交金額
1.45億
成交金額(昨)
1.32億
52週範圍
81.9 - 132.5
發行股數
3億
市值
311億
現股當沖－歷史逐日資訊
開盤價
105.5
收盤價
106.5
成交張數
1,368
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 105.5 | -1 | -0.94 | 1,170 | 12,324.41 | 246 | 21.03 | 2,587.95 | 21 | 2,602.65 | 21.12 | +14.7 | +597.56 | 0 | 0 |
| 2025/07/23 | 106.5 | +1.5 | +1.43 | 1,680 | 17,795.71 | 440 | 26.18 | 4,650.3 | 26.13 | 4,667.65 | 26.23 | +17.35 | +394.32 | 35 | 2.08 |
| 2025/07/22 | 105 | -0.5 | -0.47 | 1,752 | 18,444.23 | 703 | 40.12 | 7,395.1 | 40.09 | 7,421.85 | 40.24 | +26.75 | +380.51 | 0 | 0 |
| 2025/07/21 | 105.5 | +0 | +0 | 721 | 7,620.79 | 145 | 20.1 | 1,528.85 | 20.06 | 1,534.9 | 20.14 | +6.05 | +417.24 | 0 | 0 |
| 2025/07/18 | 105.5 | -1 | -0.94 | 1,386 | 14,614.13 | 270 | 19.48 | 2,833 | 19.39 | 2,856.65 | 19.55 | +23.65 | +875.93 | 0 | 0 |
| 2025/07/17 | 106.5 | +1 | +0.95 | 1,368 | 14,485.54 | 139 | 10.16 | 1,468.25 | 10.14 | 1,472.35 | 10.16 | +4.1 | +294.96 | 0 | 0 |
| 2025/07/16 | 105.5 | +2.5 | +2.43 | 1,263 | 13,226.43 | 218 | 17.26 | 2,273.55 | 17.19 | 2,285.55 | 17.28 | +12 | +550.46 | 0 | 0 |
| 2025/07/15 | 103 | +1.5 | +1.48 | 2,903 | 29,968.47 | 653 | 22.5 | 6,726.7 | 22.45 | 6,763.05 | 22.57 | +36.35 | +556.66 | 0 | 0 |
| 2025/07/14 | 101.5 | -2.5 | -2.4 | 2,322 | 23,738.09 | 635 | 27.35 | 6,480.75 | 27.3 | 6,533.45 | 27.52 | +52.7 | +829.92 | 0 | 0 |
| 2025/07/11 | 104 | +1 | +0.97 | 1,225 | 12,707.79 | 205 | 16.73 | 2,123.85 | 16.71 | 2,129.45 | 16.76 | +5.6 | +273.17 | 4 | 0.33 |
| 2025/07/10 | 103 | -12 | -5.94 | 7,043 | 74,215.38 | 1,379 | 19.58 | 14,628.7 | 19.71 | 14,412.8 | 19.42 | -215.9 | -1,565.63 | 106 | 1.51 |
| 2025/07/09 | 115 | +3 | +2.68 | 10,166 | 116,116.49 | 2,922 | 28.74 | 33,267.85 | 28.65 | 33,405.15 | 28.77 | +137.3 | +469.88 | 0 | 0 |
| 2025/07/08 | 112 | +2 | +1.82 | 4,424 | 49,104.43 | 710 | 16.05 | 7,795.55 | 15.88 | 7,896.15 | 16.08 | +100.6 | +1,416.9 | 0 | 0 |
| 2025/07/07 | 110 | +1 | +0.92 | 3,277 | 35,922.33 | 804 | 24.53 | 8,778.9 | 24.44 | 8,827.3 | 24.57 | +48.4 | +601.99 | 0 | 0 |
| 2025/07/04 | 109 | -3 | -2.68 | 2,220 | 24,373.54 | 536 | 24.14 | 5,873.95 | 24.1 | 5,908.25 | 24.24 | +34.3 | +639.93 | 0 | 0 |
| 2025/07/03 | 112 | +3.5 | +3.23 | 4,033 | 44,829.13 | 1,123 | 27.84 | 12,416.95 | 27.7 | 12,482.5 | 27.84 | +65.55 | +583.7 | 1 | 0.02 |
| 2025/07/02 | 108.5 | +3 | +2.84 | 2,733 | 29,378.45 | 829 | 30.33 | 8,870.45 | 30.19 | 8,933.45 | 30.41 | +63 | +759.95 | 0 | 0 |
| 2025/07/01 | 105.5 | +1.5 | +1.44 | 2,217 | 23,329.36 | 442 | 19.94 | 4,648.6 | 19.93 | 4,665.65 | 20 | +17.05 | +385.75 | 0 | 0 |
| 2025/06/30 | 104 | -3.5 | -3.26 | 3,457 | 36,297.41 | 899 | 26.01 | 9,424.7 | 25.97 | 9,482.25 | 26.12 | +57.55 | +640.16 | 0 | 0 |
| 2025/06/27 | 107.5 | +0.5 | +0.47 | 913 | 9,806.68 | 127 | 13.91 | 1,363.65 | 13.91 | 1,365.35 | 13.92 | +1.7 | +133.86 | 0 | 0 |
| 2025/06/26 | 107 | -2.5 | -2.28 | 1,252 | 13,531.78 | 345 | 27.55 | 3,728.25 | 27.55 | 3,745.45 | 27.68 | +17.2 | +498.55 | 0 | 0 |
| 2025/06/25 | 109.5 | +1 | +0.92 | 716 | 7,814.92 | 1,606 | 224.35 | 5,751.86 | 73.6 | 5,764.94 | 73.77 | +13.08 | +81.44 | 0 | 0 |
| 2025/06/24 | 108.5 | +0.5 | +0.46 | 929 | 10,112.11 | 334 | 35.94 | 3,630.95 | 35.91 | 3,638.15 | 35.98 | +7.2 | +215.57 | 0 | 0 |
| 2025/06/23 | 108 | +1 | +0.93 | 1,241 | 13,211.25 | 403 | 32.47 | 4,267.65 | 32.3 | 4,298.4 | 32.54 | +30.75 | +763.03 | 1 | 0.08 |
| 2025/06/20 | 107 | -3 | -2.73 | 2,606 | 27,892.55 | 530 | 20.34 | 5,664 | 20.31 | 5,688.45 | 20.39 | +24.45 | +461.32 | 1 | 0.04 |
| 2025/06/19 | 110 | -1.5 | -1.35 | 818 | 9,036.95 | 227 | 27.75 | 2,506.35 | 27.73 | 2,512 | 27.8 | +5.65 | +248.9 | 0 | 0 |
| 2025/06/18 | 111.5 | +1.5 | +1.36 | 1,237 | 13,748.2 | 329 | 26.6 | 3,648.4 | 26.54 | 3,655.95 | 26.59 | +7.55 | +229.48 | 0 | 0 |
| 2025/06/17 | 110 | -0.5 | -0.45 | 1,146 | 12,664.76 | 290 | 25.31 | 3,205.45 | 25.31 | 3,207.9 | 25.33 | +2.45 | +84.48 | 0 | 0 |
| 2025/06/16 | 110.5 | +0 | +0 | 750 | 8,296.32 | 222 | 29.59 | 2,451.3 | 29.55 | 2,458.7 | 29.64 | +7.4 | +333.33 | 0 | 0 |
| 2025/06/13 | 110.5 | -1.5 | -1.34 | 1,315 | 14,602.88 | 403 | 30.65 | 4,461.6 | 30.55 | 4,475.3 | 30.65 | +13.7 | +339.95 | 0 | 0 |
| 2025/06/12 | 112 | -1.5 | -1.32 | 3,174 | 35,540.42 | 659 | 20.76 | 7,377.25 | 20.76 | 7,387.15 | 20.79 | +9.9 | +150.23 | 0 | 0 |
| 2025/06/11 | 113.5 | +1 | +0.89 | 3,454 | 38,837.03 | 1,000 | 28.95 | 11,186.95 | 28.8 | 11,258.8 | 28.99 | +71.85 | +718.5 | 0 | 0 |
| 2025/06/10 | 112.5 | +3 | +2.74 | 3,613 | 40,294.9 | 1,094 | 30.28 | 12,127.45 | 30.1 | 12,233 | 30.36 | +105.55 | +964.81 | 0 | 0 |
| 2025/06/09 | 109.5 | +1 | +0.92 | 2,850 | 30,816.54 | 969 | 34 | 10,437.25 | 33.87 | 10,471.85 | 33.98 | +34.6 | +357.07 | 1 | 0.04 |
| 2025/06/06 | 108.5 | +0.5 | +0.46 | 2,904 | 31,464.83 | 750 | 25.83 | 8,111.8 | 25.78 | 8,141.8 | 25.88 | +30 | +400 | 0 | 0 |
| 2025/06/05 | 108 | -1 | -0.92 | 3,180 | 34,218.61 | 723 | 22.74 | 7,769.05 | 22.7 | 7,798.55 | 22.79 | +29.5 | +408.02 | 1 | 0.03 |
| 2025/06/04 | 109 | +1 | +0.93 | 2,827 | 30,553.5 | 722 | 25.54 | 7,789.15 | 25.49 | 7,837.25 | 25.65 | +48.1 | +666.2 | 0 | 0 |
| 2025/06/03 | 108 | -0.5 | -0.46 | 1,371 | 14,747.23 | 428 | 31.22 | 4,601.1 | 31.2 | 4,619.55 | 31.32 | +18.45 | +431.07 | 0 | 0 |
| 2025/06/02 | 108.5 | -1 | -0.91 | 928 | 9,994.85 | 225 | 24.23 | 2,418.4 | 24.2 | 2,427.1 | 24.28 | +8.7 | +386.67 | 0 | 0 |
| 2025/05/29 | 109.5 | +0 | +0 | 1,796 | 19,642.95 | 502 | 27.95 | 5,480.15 | 27.9 | 5,492.2 | 27.96 | +12.05 | +240.04 | 0 | 0 |
| 2025/05/28 | 109.5 | -1 | -0.9 | 1,230 | 13,480.87 | 432 | 35.12 | 4,728.7 | 35.08 | 4,741.75 | 35.17 | +13.05 | +302.08 | 0 | 0 |
| 2025/05/27 | 110.5 | -1.5 | -1.34 | 1,825 | 20,060.89 | 519 | 28.43 | 5,701.25 | 28.42 | 5,722.25 | 28.52 | +21 | +404.62 | 0 | 0 |
| 2025/05/26 | 112 | +2 | +1.82 | 1,527 | 16,928.04 | 344 | 22.52 | 3,796 | 22.42 | 3,818.8 | 22.56 | +22.8 | +662.79 | 0 | 0 |
| 2025/05/23 | 110 | +1 | +0.92 | 1,026 | 11,229.44 | 320 | 31.18 | 3,492.35 | 31.1 | 3,505.35 | 31.22 | +13 | +406.25 | 0 | 0 |
| 2025/05/22 | 109 | -1 | -0.91 | 1,225 | 13,373.36 | 325 | 26.54 | 3,545.3 | 26.51 | 3,560.9 | 26.63 | +15.6 | +480 | 0 | 0 |
| 2025/05/21 | 110 | +4 | +3.77 | 1,897 | 20,645.75 | 541 | 28.52 | 5,853 | 28.35 | 5,900.35 | 28.58 | +47.35 | +875.23 | 1 | 0.05 |
| 2025/05/20 | 106 | +0 | +0 | 2,316 | 24,790.07 | 896 | 38.69 | 9,576.95 | 38.63 | 9,622.7 | 38.82 | +45.75 | +510.6 | 0 | 0 |
| 2025/05/19 | 106 | -1.5 | -1.4 | 784 | 8,367.49 | 254 | 32.38 | 2,705.9 | 32.34 | 2,714.05 | 32.44 | +8.15 | +320.87 | 0 | 0 |
| 2025/05/16 | 107.5 | +1.5 | +1.42 | 977 | 10,470.5 | 213 | 21.8 | 2,278.7 | 21.76 | 2,284 | 21.81 | +5.3 | +248.83 | 0 | 0 |
| 2025/05/15 | 106 | -2 | -1.85 | 1,494 | 15,951.25 | 488 | 32.66 | 5,200.85 | 32.6 | 5,229.05 | 32.78 | +28.2 | +577.87 | 0 | 0 |
| 2025/05/14 | 108 | +3 | +2.86 | 1,428 | 15,320.02 | 273 | 19.12 | 2,918.4 | 19.05 | 2,934.65 | 19.16 | +16.25 | +595.24 | 0 | 0 |
| 2025/05/13 | 105 | +1.5 | +1.45 | 1,978 | 20,877.86 | 584 | 29.53 | 6,177.85 | 29.59 | 6,160.55 | 29.51 | -17.3 | -296.23 | 0 | 0 |
| 2025/05/12 | 103.5 | +0.5 | +0.49 | 805 | 8,359.67 | 241 | 29.95 | 2,505.7 | 29.97 | 2,505.4 | 29.97 | -0.3 | -12.45 | 0 | 0 |
| 2025/05/09 | 103 | +0.5 | +0.49 | 593 | 6,089.32 | 216 | 36.4 | 2,216.65 | 36.4 | 2,217.15 | 36.41 | +0.5 | +23.15 | 0 | 0 |
| 2025/05/08 | 102.5 | +1 | +0.99 | 1,040 | 10,680.06 | 351 | 33.74 | 3,601.2 | 33.72 | 3,603.45 | 33.74 | +2.25 | +64.1 | 0 | 0 |
| 2025/05/07 | 101.5 | -0.5 | -0.49 | 629 | 6,411.24 | 141 | 22.41 | 1,437.55 | 22.42 | 1,440.8 | 22.47 | +3.25 | +230.5 | 0 | 0 |
| 2025/05/06 | 102 | +0.5 | +0.49 | 1,139 | 11,628.09 | 389 | 34.15 | 3,969.85 | 34.14 | 3,975.2 | 34.19 | +5.35 | +137.53 | 0 | 0 |
| 2025/05/05 | 101.5 | -1.5 | -1.46 | 1,550 | 15,735.72 | 547 | 35.29 | 5,557.33 | 35.32 | 5,559.2 | 35.33 | +1.87 | +34.19 | 0 | 0 |
| 2025/05/02 | 103 | +1 | +0.98 | 1,274 | 13,085.82 | 471 | 36.97 | 4,840.15 | 36.99 | 4,842.65 | 37.01 | +2.5 | +53.08 | 1 | 0.08 |
| 2025/04/30 | 102 | +1.5 | +1.49 | 3,090 | 31,990.89 | 1,168 | 37.8 | 12,089.65 | 37.79 | 12,135.55 | 37.93 | +45.9 | +392.98 | 0 | 0 |
| 2025/04/29 | 100.5 | +2.5 | +2.55 | 1,625 | 16,200.2 | 673 | 41.42 | 6,700.48 | 41.36 | 6,714.73 | 41.45 | +14.25 | +211.74 | 1 | 0.06 |
| 2025/04/28 | 98 | +2.2 | +2.3 | 1,197 | 11,653.25 | 308 | 25.73 | 2,984.32 | 25.61 | 2,999.22 | 25.74 | +14.9 | +483.77 | 0 | 0 |
| 2025/04/25 | 95.8 | +1 | +1.05 | 1,540 | 14,774.57 | 548 | 35.59 | 5,262.68 | 35.62 | 5,274.26 | 35.7 | +11.58 | +211.31 | 1 | 0.06 |
| 2025/04/24 | 94.8 | +0.9 | +0.96 | 744 | 7,037.11 | 194 | 26.09 | 1,834.34 | 26.07 | 1,836.22 | 26.09 | +1.88 | +96.91 | 0 | 0 |
| 2025/04/23 | 93.9 | +2 | +2.18 | 1,010 | 9,487.14 | 326 | 32.29 | 3,057.68 | 32.23 | 3,062.82 | 32.28 | +5.14 | +157.67 | 0 | 0 |
| 2025/04/22 | 91.9 | -0.1 | -0.11 | 540 | 4,979.2 | 131 | 24.26 | 1,204.25 | 24.19 | 1,209.22 | 24.29 | +4.97 | +379.39 | 0 | 0 |
| 2025/04/21 | 92 | -1.5 | -1.6 | 503 | 4,649.39 | 148 | 29.44 | 1,368.71 | 29.44 | 1,369.69 | 29.46 | +0.98 | +66.22 | 0 | 0 |
| 2025/04/18 | 93.5 | -2 | -2.09 | 810 | 7,606.77 | 137 | 16.9 | 1,286.3 | 16.91 | 1,288.02 | 16.93 | +1.72 | +125.55 | 16 | 1.97 |
| 2025/04/17 | 95.5 | +2.5 | +2.69 | 891 | 8,371.04 | 286 | 32.1 | 2,674.06 | 31.94 | 2,698.84 | 32.24 | +24.78 | +866.43 | 7 | 0.79 |
| 2025/04/16 | 93 | -2.5 | -2.62 | 962 | 9,046.74 | 134 | 13.93 | 1,264.15 | 13.97 | 1,258.72 | 13.91 | -5.43 | -405.22 | 0 | 0 |
| 2025/04/15 | 95.5 | +2.5 | +2.69 | 827 | 7,876.48 | 165 | 19.95 | 1,568.3 | 19.91 | 1,573.14 | 19.97 | +4.84 | +293.33 | 0 | 0 |
| 2025/04/14 | 93 | +2.1 | +2.31 | 1,978 | 18,597.82 | 499 | 25.22 | 4,690.73 | 25.22 | 4,707.42 | 25.31 | +16.69 | +334.47 | 0 | 0 |
| 2025/04/11 | 90.9 | +0.9 | +1 | 2,167 | 19,427.69 | 821 | 37.88 | 7,318.14 | 37.67 | 7,336.56 | 37.76 | +18.42 | +224.36 | 0 | 0 |
| 2025/04/10 | 90 | +8.1 | +9.89 | 1,007 | 9,052.5 | 73 | 7.25 | 654.09 | 7.23 | 653.57 | 7.22 | -0.52 | -71.23 | 0 | 0 |
| 2025/04/09 | 81.9 | -9 | -9.9 | 3,496 | 29,124.41 | 1,206 | 34.5 | 10,079.63 | 34.61 | 10,109.08 | 34.71 | +29.45 | +244.2 | 0 | 0 |
| 2025/04/08 | 90.9 | -10.1 | -10 | 2,491 | 22,859.58 | 304 | 12.21 | 2,807.92 | 12.28 | 2,840.14 | 12.42 | +32.22 | +1,059.87 | 0 | 0 |
| 2025/04/07 | 101 | -11 | -9.82 | 143 | 1,444.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 112 | +1.5 | +1.36 | 1,533 | 17,171.81 | 313 | 20.42 | 3,493.35 | 20.34 | 3,503.8 | 20.4 | +10.45 | +333.87 | 1 | 0.07 |
| 2025/04/01 | 110.5 | +4.5 | +4.25 | 1,503 | 16,460.61 | 382 | 25.42 | 4,160 | 25.27 | 4,195.1 | 25.49 | +35.1 | +918.85 | 0 | 0 |
| 2025/03/31 | 106 | -3 | -2.75 | 1,890 | 20,077.85 | 573 | 30.32 | 6,085.3 | 30.31 | 6,092.1 | 30.34 | +6.8 | +118.67 | 2 | 0.11 |
| 2025/03/28 | 109 | -4 | -3.54 | 2,445 | 26,798.62 | 737 | 30.14 | 8,075.45 | 30.13 | 8,115.65 | 30.28 | +40.2 | +545.45 | 0 | 0 |
| 2025/03/27 | 113 | +1.5 | +1.35 | 1,542 | 17,341.43 | 565 | 36.65 | 6,340.35 | 36.56 | 6,364.45 | 36.7 | +24.1 | +426.55 | 0 | 0 |
| 2025/03/26 | 111.5 | +0.5 | +0.45 | 1,578 | 17,474.59 | 382 | 24.21 | 4,222.2 | 24.16 | 4,236.5 | 24.24 | +14.3 | +374.35 | 0 | 0 |
| 2025/03/25 | 111 | +0 | +0 | 1,309 | 14,578.75 | 342 | 26.12 | 3,815.85 | 26.17 | 3,811.6 | 26.14 | -4.25 | -124.27 | 0 | 0 |
| 2025/03/24 | 111 | -2.5 | -2.2 | 1,722 | 19,311.65 | 352 | 20.44 | 3,952.45 | 20.47 | 3,953.75 | 20.47 | +1.3 | +36.93 | 0 | 0 |
| 2025/03/21 | 113.5 | -3 | -2.58 | 1,818 | 20,844.49 | 295 | 16.22 | 3,376.75 | 16.2 | 3,399.75 | 16.31 | +23 | +779.66 | 2 | 0.11 |
| 2025/03/20 | 116.5 | +1.5 | +1.3 | 1,656 | 19,167.81 | 415 | 25.06 | 4,790.85 | 24.99 | 4,815.6 | 25.12 | +24.75 | +596.39 | 1 | 0.06 |
| 2025/03/19 | 115 | -1 | -0.86 | 2,234 | 25,934.31 | 679 | 30.4 | 7,871.75 | 30.35 | 7,908.6 | 30.49 | +36.85 | +542.71 | 6 | 0.27 |
| 2025/03/18 | 116 | +1.5 | +1.31 | 2,403 | 27,782.71 | 936 | 38.95 | 10,801.35 | 38.88 | 10,828.95 | 38.98 | +27.6 | +294.87 | 1 | 0.04 |
| 2025/03/17 | 114.5 | -2 | -1.72 | 2,189 | 25,315.99 | 669 | 30.57 | 7,745.7 | 30.6 | 7,774.9 | 30.71 | +29.2 | +436.47 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
