6278
108.5
TWD+0.50 (0.46%)
2025.06.06收盤
台表科－現股當沖
台表科最新現股當沖狀況
整理台表科最新(2025/06/06) 當沖狀況。整體成交張數為750張，佔整體市場成交張數的25.83%。當日現股當沖之總損益為+30萬元、每張平均損益則為+400元。
開盤價
107.5
收盤價
108.5
當日範圍
107.5 - 110
成交張數
2,904
開盤價(昨)
109
收盤價(昨)
108
昨日範圍
106.5 - 109
成交張數(昨)
3,180
成交金額
3.15億
成交金額(昨)
3.42億
52週範圍
81.9 - 139
發行股數
3億
市值
317億
現股當沖－歷史逐日資訊
開盤價
107.5
收盤價
108.5
成交張數
2,904
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 108.5 | +0.5 | +0.46 | 2,904 | 31,464.83 | 750 | 25.83 | 8,111.8 | 25.78 | 8,141.8 | 25.88 | +30 | +400 | 0 | 0 |
| 2025/06/05 | 108 | -1 | -0.92 | 3,180 | 34,218.61 | 723 | 22.74 | 7,769.05 | 22.7 | 7,798.55 | 22.79 | +29.5 | +408.02 | 1 | 0.03 |
| 2025/06/04 | 109 | +1 | +0.93 | 2,827 | 30,553.5 | 722 | 25.54 | 7,789.15 | 25.49 | 7,837.25 | 25.65 | +48.1 | +666.2 | 0 | 0 |
| 2025/06/03 | 108 | -0.5 | -0.46 | 1,371 | 14,747.23 | 428 | 31.22 | 4,601.1 | 31.2 | 4,619.55 | 31.32 | +18.45 | +431.07 | 0 | 0 |
| 2025/06/02 | 108.5 | -1 | -0.91 | 928 | 9,994.85 | 225 | 24.23 | 2,418.4 | 24.2 | 2,427.1 | 24.28 | +8.7 | +386.67 | 0 | 0 |
| 2025/05/29 | 109.5 | +0 | +0 | 1,796 | 19,642.95 | 502 | 27.95 | 5,480.15 | 27.9 | 5,492.2 | 27.96 | +12.05 | +240.04 | 0 | 0 |
| 2025/05/28 | 109.5 | -1 | -0.9 | 1,230 | 13,480.87 | 432 | 35.12 | 4,728.7 | 35.08 | 4,741.75 | 35.17 | +13.05 | +302.08 | 0 | 0 |
| 2025/05/27 | 110.5 | -1.5 | -1.34 | 1,825 | 20,060.89 | 519 | 28.43 | 5,701.25 | 28.42 | 5,722.25 | 28.52 | +21 | +404.62 | 0 | 0 |
| 2025/05/26 | 112 | +2 | +1.82 | 1,527 | 16,928.04 | 344 | 22.52 | 3,796 | 22.42 | 3,818.8 | 22.56 | +22.8 | +662.79 | 0 | 0 |
| 2025/05/23 | 110 | +1 | +0.92 | 1,026 | 11,229.44 | 320 | 31.18 | 3,492.35 | 31.1 | 3,505.35 | 31.22 | +13 | +406.25 | 0 | 0 |
| 2025/05/22 | 109 | -1 | -0.91 | 1,225 | 13,373.36 | 325 | 26.54 | 3,545.3 | 26.51 | 3,560.9 | 26.63 | +15.6 | +480 | 0 | 0 |
| 2025/05/21 | 110 | +4 | +3.77 | 1,897 | 20,645.75 | 541 | 28.52 | 5,853 | 28.35 | 5,900.35 | 28.58 | +47.35 | +875.23 | 1 | 0.05 |
| 2025/05/20 | 106 | +0 | +0 | 2,316 | 24,790.07 | 896 | 38.69 | 9,576.95 | 38.63 | 9,622.7 | 38.82 | +45.75 | +510.6 | 0 | 0 |
| 2025/05/19 | 106 | -1.5 | -1.4 | 784 | 8,367.49 | 254 | 32.38 | 2,705.9 | 32.34 | 2,714.05 | 32.44 | +8.15 | +320.87 | 0 | 0 |
| 2025/05/16 | 107.5 | +1.5 | +1.42 | 977 | 10,470.5 | 213 | 21.8 | 2,278.7 | 21.76 | 2,284 | 21.81 | +5.3 | +248.83 | 0 | 0 |
| 2025/05/15 | 106 | -2 | -1.85 | 1,494 | 15,951.25 | 488 | 32.66 | 5,200.85 | 32.6 | 5,229.05 | 32.78 | +28.2 | +577.87 | 0 | 0 |
| 2025/05/14 | 108 | +3 | +2.86 | 1,428 | 15,320.02 | 273 | 19.12 | 2,918.4 | 19.05 | 2,934.65 | 19.16 | +16.25 | +595.24 | 0 | 0 |
| 2025/05/13 | 105 | +1.5 | +1.45 | 1,978 | 20,877.86 | 584 | 29.53 | 6,177.85 | 29.59 | 6,160.55 | 29.51 | -17.3 | -296.23 | 0 | 0 |
| 2025/05/12 | 103.5 | +0.5 | +0.49 | 805 | 8,359.67 | 241 | 29.95 | 2,505.7 | 29.97 | 2,505.4 | 29.97 | -0.3 | -12.45 | 0 | 0 |
| 2025/05/09 | 103 | +0.5 | +0.49 | 593 | 6,089.32 | 216 | 36.4 | 2,216.65 | 36.4 | 2,217.15 | 36.41 | +0.5 | +23.15 | 0 | 0 |
| 2025/05/08 | 102.5 | +1 | +0.99 | 1,040 | 10,680.06 | 351 | 33.74 | 3,601.2 | 33.72 | 3,603.45 | 33.74 | +2.25 | +64.1 | 0 | 0 |
| 2025/05/07 | 101.5 | -0.5 | -0.49 | 629 | 6,411.24 | 141 | 22.41 | 1,437.55 | 22.42 | 1,440.8 | 22.47 | +3.25 | +230.5 | 0 | 0 |
| 2025/05/06 | 102 | +0.5 | +0.49 | 1,139 | 11,628.09 | 389 | 34.15 | 3,969.85 | 34.14 | 3,975.2 | 34.19 | +5.35 | +137.53 | 0 | 0 |
| 2025/05/05 | 101.5 | -1.5 | -1.46 | 1,550 | 15,735.72 | 547 | 35.29 | 5,557.33 | 35.32 | 5,559.2 | 35.33 | +1.87 | +34.19 | 0 | 0 |
| 2025/05/02 | 103 | +1 | +0.98 | 1,274 | 13,085.82 | 471 | 36.97 | 4,840.15 | 36.99 | 4,842.65 | 37.01 | +2.5 | +53.08 | 1 | 0.08 |
| 2025/04/30 | 102 | +1.5 | +1.49 | 3,090 | 31,990.89 | 1,168 | 37.8 | 12,089.65 | 37.79 | 12,135.55 | 37.93 | +45.9 | +392.98 | 0 | 0 |
| 2025/04/29 | 100.5 | +2.5 | +2.55 | 1,625 | 16,200.2 | 673 | 41.42 | 6,700.48 | 41.36 | 6,714.73 | 41.45 | +14.25 | +211.74 | 1 | 0.06 |
| 2025/04/28 | 98 | +2.2 | +2.3 | 1,197 | 11,653.25 | 308 | 25.73 | 2,984.32 | 25.61 | 2,999.22 | 25.74 | +14.9 | +483.77 | 0 | 0 |
| 2025/04/25 | 95.8 | +1 | +1.05 | 1,540 | 14,774.57 | 548 | 35.59 | 5,262.68 | 35.62 | 5,274.26 | 35.7 | +11.58 | +211.31 | 1 | 0.06 |
| 2025/04/24 | 94.8 | +0.9 | +0.96 | 744 | 7,037.11 | 194 | 26.09 | 1,834.34 | 26.07 | 1,836.22 | 26.09 | +1.88 | +96.91 | 0 | 0 |
| 2025/04/23 | 93.9 | +2 | +2.18 | 1,010 | 9,487.14 | 326 | 32.29 | 3,057.68 | 32.23 | 3,062.82 | 32.28 | +5.14 | +157.67 | 0 | 0 |
| 2025/04/22 | 91.9 | -0.1 | -0.11 | 540 | 4,979.2 | 131 | 24.26 | 1,204.25 | 24.19 | 1,209.22 | 24.29 | +4.97 | +379.39 | 0 | 0 |
| 2025/04/21 | 92 | -1.5 | -1.6 | 503 | 4,649.39 | 148 | 29.44 | 1,368.71 | 29.44 | 1,369.69 | 29.46 | +0.98 | +66.22 | 0 | 0 |
| 2025/04/18 | 93.5 | -2 | -2.09 | 810 | 7,606.77 | 137 | 16.9 | 1,286.3 | 16.91 | 1,288.02 | 16.93 | +1.72 | +125.55 | 16 | 1.97 |
| 2025/04/17 | 95.5 | +2.5 | +2.69 | 891 | 8,371.04 | 286 | 32.1 | 2,674.06 | 31.94 | 2,698.84 | 32.24 | +24.78 | +866.43 | 7 | 0.79 |
| 2025/04/16 | 93 | -2.5 | -2.62 | 962 | 9,046.74 | 134 | 13.93 | 1,264.15 | 13.97 | 1,258.72 | 13.91 | -5.43 | -405.22 | 0 | 0 |
| 2025/04/15 | 95.5 | +2.5 | +2.69 | 827 | 7,876.48 | 165 | 19.95 | 1,568.3 | 19.91 | 1,573.14 | 19.97 | +4.84 | +293.33 | 0 | 0 |
| 2025/04/14 | 93 | +2.1 | +2.31 | 1,978 | 18,597.82 | 499 | 25.22 | 4,690.73 | 25.22 | 4,707.42 | 25.31 | +16.69 | +334.47 | 0 | 0 |
| 2025/04/11 | 90.9 | +0.9 | +1 | 2,167 | 19,427.69 | 821 | 37.88 | 7,318.14 | 37.67 | 7,336.56 | 37.76 | +18.42 | +224.36 | 0 | 0 |
| 2025/04/10 | 90 | +8.1 | +9.89 | 1,007 | 9,052.5 | 73 | 7.25 | 654.09 | 7.23 | 653.57 | 7.22 | -0.52 | -71.23 | 0 | 0 |
| 2025/04/09 | 81.9 | -9 | -9.9 | 3,496 | 29,124.41 | 1,206 | 34.5 | 10,079.63 | 34.61 | 10,109.08 | 34.71 | +29.45 | +244.2 | 0 | 0 |
| 2025/04/08 | 90.9 | -10.1 | -10 | 2,491 | 22,859.58 | 304 | 12.21 | 2,807.92 | 12.28 | 2,840.14 | 12.42 | +32.22 | +1,059.87 | 0 | 0 |
| 2025/04/07 | 101 | -11 | -9.82 | 143 | 1,444.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 112 | +1.5 | +1.36 | 1,533 | 17,171.81 | 313 | 20.42 | 3,493.35 | 20.34 | 3,503.8 | 20.4 | +10.45 | +333.87 | 1 | 0.07 |
| 2025/04/01 | 110.5 | +4.5 | +4.25 | 1,503 | 16,460.61 | 382 | 25.42 | 4,160 | 25.27 | 4,195.1 | 25.49 | +35.1 | +918.85 | 0 | 0 |
| 2025/03/31 | 106 | -3 | -2.75 | 1,890 | 20,077.85 | 573 | 30.32 | 6,085.3 | 30.31 | 6,092.1 | 30.34 | +6.8 | +118.67 | 2 | 0.11 |
| 2025/03/28 | 109 | -4 | -3.54 | 2,445 | 26,798.62 | 737 | 30.14 | 8,075.45 | 30.13 | 8,115.65 | 30.28 | +40.2 | +545.45 | 0 | 0 |
| 2025/03/27 | 113 | +1.5 | +1.35 | 1,542 | 17,341.43 | 565 | 36.65 | 6,340.35 | 36.56 | 6,364.45 | 36.7 | +24.1 | +426.55 | 0 | 0 |
| 2025/03/26 | 111.5 | +0.5 | +0.45 | 1,578 | 17,474.59 | 382 | 24.21 | 4,222.2 | 24.16 | 4,236.5 | 24.24 | +14.3 | +374.35 | 0 | 0 |
| 2025/03/25 | 111 | +0 | +0 | 1,309 | 14,578.75 | 342 | 26.12 | 3,815.85 | 26.17 | 3,811.6 | 26.14 | -4.25 | -124.27 | 0 | 0 |
| 2025/03/24 | 111 | -2.5 | -2.2 | 1,722 | 19,311.65 | 352 | 20.44 | 3,952.45 | 20.47 | 3,953.75 | 20.47 | +1.3 | +36.93 | 0 | 0 |
| 2025/03/21 | 113.5 | -3 | -2.58 | 1,818 | 20,844.49 | 295 | 16.22 | 3,376.75 | 16.2 | 3,399.75 | 16.31 | +23 | +779.66 | 2 | 0.11 |
| 2025/03/20 | 116.5 | +1.5 | +1.3 | 1,656 | 19,167.81 | 415 | 25.06 | 4,790.85 | 24.99 | 4,815.6 | 25.12 | +24.75 | +596.39 | 1 | 0.06 |
| 2025/03/19 | 115 | -1 | -0.86 | 2,234 | 25,934.31 | 679 | 30.4 | 7,871.75 | 30.35 | 7,908.6 | 30.49 | +36.85 | +542.71 | 6 | 0.27 |
| 2025/03/18 | 116 | +1.5 | +1.31 | 2,403 | 27,782.71 | 936 | 38.95 | 10,801.35 | 38.88 | 10,828.95 | 38.98 | +27.6 | +294.87 | 1 | 0.04 |
| 2025/03/17 | 114.5 | -2 | -1.72 | 2,189 | 25,315.99 | 669 | 30.57 | 7,745.7 | 30.6 | 7,774.9 | 30.71 | +29.2 | +436.47 | 0 | 0 |
| 2025/03/14 | 116.5 | -3.5 | -2.92 | 3,429 | 40,430.54 | 1,538 | 44.85 | 18,141.85 | 44.87 | 18,165.3 | 44.93 | +23.45 | +152.47 | 0 | 0 |
| 2025/03/13 | 120 | +2.5 | +2.13 | 5,219 | 62,398.6 | 1,938 | 37.13 | 23,121.85 | 37.06 | 23,187.55 | 37.16 | +65.7 | +339.01 | 1 | 0.02 |
| 2025/03/12 | 117.5 | +1.5 | +1.29 | 3,758 | 43,975.87 | 1,527 | 40.63 | 17,845.75 | 40.58 | 17,869.8 | 40.64 | +24.05 | +157.5 | 0 | 0 |
| 2025/03/11 | 116 | +4.5 | +4.04 | 5,559 | 63,609.83 | 1,511 | 27.18 | 17,127 | 26.93 | 17,331.25 | 27.25 | +204.25 | +1,351.75 | 2 | 0.04 |
| 2025/03/10 | 111.5 | +0 | +0 | 1,639 | 18,309.65 | 410 | 25.02 | 4,579.15 | 25.01 | 4,588.7 | 25.06 | +9.55 | +232.93 | 0 | 0 |
| 2025/03/07 | 111.5 | +1 | +0.9 | 1,512 | 16,776.82 | 395 | 26.12 | 4,368.4 | 26.04 | 4,386.45 | 26.15 | +18.05 | +456.96 | 0 | 0 |
| 2025/03/06 | 110.5 | -0.5 | -0.45 | 1,384 | 15,391.85 | 263 | 19 | 2,923.85 | 19 | 2,928.6 | 19.03 | +4.75 | +180.61 | 0 | 0 |
| 2025/03/05 | 111 | +0 | +0 | 1,334 | 14,852.89 | 264 | 19.79 | 2,938.35 | 19.78 | 2,941.2 | 19.8 | +2.85 | +107.95 | 0 | 0 |
| 2025/03/04 | 111 | +1.5 | +1.37 | 1,172 | 12,911.33 | 240 | 20.47 | 2,619.35 | 20.29 | 2,650.7 | 20.53 | +31.35 | +1,306.25 | 0 | 0 |
| 2025/03/03 | 109.5 | -1.5 | -1.35 | 1,053 | 11,480.02 | 207 | 19.67 | 2,256.6 | 19.66 | 2,267.6 | 19.75 | +11 | +531.4 | 0 | 0 |
| 2025/02/27 | 111 | -0.5 | -0.45 | 772 | 8,566.81 | 210 | 27.19 | 2,325.35 | 27.14 | 2,334.15 | 27.25 | +8.8 | +419.05 | 0 | 0 |
| 2025/02/26 | 111.5 | +1.5 | +1.36 | 508 | 5,635.19 | 107 | 21.06 | 1,184.6 | 21.02 | 1,185.4 | 21.04 | +0.8 | +74.77 | 0 | 0 |
| 2025/02/25 | 110 | -2 | -1.79 | 811 | 8,982.43 | 180 | 22.18 | 1,990 | 22.15 | 2,001.85 | 22.29 | +11.85 | +658.33 | 0 | 0 |
| 2025/02/24 | 112 | +0.5 | +0.45 | 690 | 7,717.41 | 126 | 18.25 | 1,406.35 | 18.22 | 1,409 | 18.26 | +2.65 | +210.32 | 0 | 0 |
| 2025/02/21 | 111.5 | +2.5 | +2.29 | 1,304 | 14,457.51 | 253 | 19.41 | 2,795.85 | 19.34 | 2,812.5 | 19.45 | +16.65 | +658.1 | 0 | 0 |
| 2025/02/20 | 109 | -0.5 | -0.46 | 764 | 8,355.21 | 130 | 17.01 | 1,420 | 17 | 1,420.9 | 17.01 | +0.9 | +69.23 | 0 | 0 |
| 2025/02/19 | 109.5 | +1.5 | +1.39 | 861 | 9,415.52 | 118 | 13.71 | 1,289.15 | 13.69 | 1,291.5 | 13.72 | +2.35 | +199.15 | 0 | 0 |
| 2025/02/18 | 108 | +0 | +0 | 617 | 6,682.3 | 78 | 12.65 | 843.55 | 12.62 | 847.65 | 12.69 | +4.1 | +525.64 | 0 | 0 |
| 2025/02/17 | 108 | +1 | +0.93 | 654 | 7,057.95 | 151 | 23.1 | 1,629 | 23.08 | 1,631.95 | 23.12 | +2.95 | +195.36 | 0 | 0 |
| 2025/02/14 | 107 | -1.5 | -1.38 | 643 | 6,920.03 | 174 | 27.06 | 1,871.55 | 27.05 | 1,875.65 | 27.1 | +4.1 | +235.63 | 0 | 0 |
| 2025/02/13 | 108.5 | +1 | +0.93 | 737 | 8,002.07 | 124 | 16.83 | 1,345.8 | 16.82 | 1,348.15 | 16.85 | +2.35 | +189.52 | 0 | 0 |
| 2025/02/12 | 107.5 | -1 | -0.92 | 1,066 | 11,567.93 | 276 | 25.88 | 2,990.4 | 25.85 | 3,002.9 | 25.96 | +12.5 | +452.9 | 0 | 0 |
| 2025/02/11 | 108.5 | +1.5 | +1.4 | 1,423 | 15,482.49 | 407 | 28.59 | 4,416.4 | 28.53 | 4,422.7 | 28.57 | +6.3 | +154.79 | 1 | 0.07 |
| 2025/02/10 | 107 | +1 | +0.94 | 1,028 | 11,057.74 | 205 | 19.93 | 2,200.05 | 19.9 | 2,208.65 | 19.97 | +8.6 | +419.51 | 0 | 0 |
| 2025/02/07 | 106 | -1 | -0.93 | 727 | 7,752.14 | 151 | 20.77 | 1,607.25 | 20.73 | 1,618.95 | 20.88 | +11.7 | +774.83 | 0 | 0 |
| 2025/02/06 | 107 | +2 | +1.9 | 1,464 | 15,734.73 | 247 | 16.88 | 2,652.95 | 16.86 | 2,657.1 | 16.89 | +4.15 | +168.02 | 1 | 0.07 |
| 2025/02/05 | 105 | +0 | +0 | 1,171 | 12,354.49 | 182 | 15.54 | 1,916.85 | 15.52 | 1,926.4 | 15.59 | +9.55 | +524.73 | 0 | 0 |
| 2025/02/04 | 105 | +0 | +0 | 522 | 5,481.78 | 82 | 15.71 | 860.55 | 15.7 | 862.35 | 15.73 | +1.8 | +219.51 | 0 | 0 |
| 2025/02/03 | 105 | +0.5 | +0.48 | 1,026 | 10,658.51 | 405 | 39.46 | 4,203.85 | 39.44 | 4,213.25 | 39.53 | +9.4 | +232.1 | 1 | 0.1 |
| 2025/01/22 | 104.5 | +0.5 | +0.48 | 702 | 7,338.87 | 120 | 17.09 | 1,251.75 | 17.06 | 1,256.2 | 17.12 | +4.45 | +370.83 | 0 | 0 |
| 2025/01/21 | 104 | -1.5 | -1.42 | 716 | 7,463.73 | 84 | 11.74 | 875.1 | 11.72 | 877.5 | 11.76 | +2.4 | +285.71 | 1 | 0.14 |
| 2025/01/20 | 105.5 | +1.5 | +1.44 | 293 | 3,072.72 | 88 | 30.06 | 922.3 | 30.02 | 924.05 | 30.07 | +1.75 | +198.86 | 0 | 0 |
| 2025/01/17 | 104 | -0.5 | -0.48 | 521 | 5,448.85 | 110 | 21.11 | 1,149 | 21.09 | 1,154.05 | 21.18 | +5.05 | +459.09 | 0 | 0 |
| 2025/01/16 | 104.5 | -0.5 | -0.48 | 765 | 8,059.47 | 169 | 22.1 | 1,779 | 22.07 | 1,789.45 | 22.2 | +10.45 | +618.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
