6278
107.5
TWD-1.00 (-0.92%)
2024.09.18收盤
台表科－現股當沖
台表科最新現股當沖狀況
整理台表科最新(2024/09/18) 當沖狀況。整體成交張數為779張，佔整體市場成交張數的28.4%。當日現股當沖之總損益為+19.6萬元、每張平均損益則為+252元。
開盤價
108.5
收盤價
107.5
當日範圍
107.5 - 111
成交張數
2,743
開盤價(昨)
109
收盤價(昨)
108.5
昨日範圍
108 - 109.5
成交張數(昨)
882
成交金額
2.98億
成交金額(昨)
9595.77萬
52週範圍
88.3 - 139
發行股數
3億
市值
314億
現股當沖－歷史逐日資訊
開盤價
108.5
收盤價
107.5
成交張數
2,743
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 107.5 | -1 | -0.92 | 2,743 | 29,832.87 | 779 | 28.4 | 8,479.55 | 28.42 | 8,499.15 | 28.49 | +19.6 | +251.6 | 0 | 0 |
| 09/16 | 108.5 | +0 | +0 | 882 | 9,594.04 | 305 | 34.59 | 3,317.7 | 34.58 | 3,315.75 | 34.56 | -1.95 | -63.93 | 0 | 0 |
| 09/13 | 108.5 | +1 | +0.93 | 1,544 | 16,686.41 | 434 | 28.11 | 4,682 | 28.06 | 4,687.45 | 28.09 | +5.45 | +125.58 | 0 | 0 |
| 09/12 | 107.5 | +0.5 | +0.47 | 3,223 | 34,595.93 | 998 | 30.97 | 10,720.8 | 30.99 | 10,733.35 | 31.02 | +12.55 | +125.75 | 3 | 0.09 |
| 09/11 | 107 | -4 | -3.6 | 2,182 | 23,610.98 | 628 | 28.78 | 6,815.8 | 28.87 | 6,807.1 | 28.83 | -8.7 | -138.54 | 0 | 0 |
| 09/10 | 111 | -2 | -1.77 | 2,094 | 23,095.83 | 414 | 19.77 | 4,560.7 | 19.75 | 4,587.75 | 19.86 | +27.05 | +653.38 | 8 | 0.38 |
| 09/09 | 113 | +2 | +1.8 | 1,891 | 21,123.8 | 728 | 38.5 | 8,064.2 | 38.18 | 8,163.2 | 38.64 | +99 | +1,359.89 | 0 | 0 |
| 09/06 | 111 | +0.5 | +0.45 | 1,590 | 17,581.72 | 566 | 35.59 | 6,244.7 | 35.52 | 6,261 | 35.61 | +16.3 | +287.99 | 0 | 0 |
| 09/05 | 110.5 | -3.5 | -3.07 | 4,067 | 45,738.04 | 1,065 | 26.18 | 12,076 | 26.4 | 12,019.5 | 26.28 | -56.5 | -530.52 | 2 | 0.05 |
| 09/04 | 114 | -3.5 | -2.98 | 3,332 | 38,002.18 | 1,542 | 46.28 | 17,578.85 | 46.26 | 17,587.75 | 46.28 | +8.9 | +57.72 | 2 | 0.06 |
| 09/03 | 117.5 | +1 | +0.86 | 2,760 | 32,475.07 | 817 | 29.6 | 9,599.1 | 29.56 | 9,613.3 | 29.6 | +14.2 | +173.81 | 0 | 0 |
| 09/02 | 116.5 | -0.5 | -0.43 | 1,829 | 21,234.3 | 621 | 33.94 | 7,200.4 | 33.91 | 7,223.55 | 34.02 | +23.15 | +372.79 | 0 | 0 |
| 08/30 | 117 | +4 | +3.54 | 2,346 | 27,226.05 | 563 | 24 | 6,505.1 | 23.89 | 6,543.05 | 24.03 | +37.95 | +674.07 | 0 | 0 |
| 08/29 | 113 | -0.5 | -0.44 | 1,347 | 15,202.35 | 510 | 37.86 | 5,747.55 | 37.81 | 5,759.95 | 37.89 | +12.4 | +243.14 | 0 | 0 |
| 08/28 | 113.5 | -1 | -0.87 | 1,474 | 16,747.36 | 244 | 16.56 | 2,772.05 | 16.55 | 2,779.6 | 16.6 | +7.55 | +309.43 | 0 | 0 |
| 08/27 | 114.5 | +1 | +0.88 | 1,064 | 12,113.91 | 263 | 24.72 | 2,985.4 | 24.64 | 2,996.55 | 24.74 | +11.15 | +423.95 | 0 | 0 |
| 08/26 | 113.5 | +1 | +0.89 | 1,130 | 12,876.11 | 311 | 27.51 | 3,541.3 | 27.5 | 3,550.75 | 27.58 | +9.45 | +303.86 | 0 | 0 |
| 08/23 | 112.5 | -1 | -0.88 | 1,146 | 12,878.31 | 354 | 30.88 | 3,969.85 | 30.83 | 3,980.3 | 30.91 | +10.45 | +295.2 | 0 | 0 |
| 08/22 | 113.5 | -1 | -0.87 | 911 | 10,393.28 | 220 | 24.15 | 2,507.25 | 24.12 | 2,518.1 | 24.23 | +10.85 | +493.18 | 0 | 0 |
| 08/21 | 114.5 | +0 | +0 | 1,317 | 15,087.03 | 362 | 27.48 | 4,149.15 | 27.5 | 4,152.3 | 27.52 | +3.15 | +87.02 | 0 | 0 |
| 08/20 | 114.5 | -2.5 | -2.14 | 3,955 | 45,649.74 | 845 | 21.37 | 9,760.55 | 21.38 | 9,778.6 | 21.42 | +18.05 | +213.61 | 0 | 0 |
| 08/19 | 117 | +0.5 | +0.43 | 2,057 | 23,987.45 | 483 | 23.48 | 5,632.25 | 23.48 | 5,639.85 | 23.51 | +7.6 | +157.35 | 0 | 0 |
| 08/16 | 116.5 | -1 | -0.85 | 2,487 | 29,246.97 | 442 | 17.77 | 5,206.95 | 17.8 | 5,201.35 | 17.78 | -5.6 | -126.7 | 1 | 0.04 |
| 08/15 | 117.5 | -0.5 | -0.42 | 1,784 | 20,925.81 | 614 | 34.42 | 7,196.35 | 34.39 | 7,215.65 | 34.48 | +19.3 | +314.33 | 0 | 0 |
| 08/14 | 118 | +1 | +0.85 | 3,091 | 36,685.46 | 961 | 31.09 | 11,436.9 | 31.18 | 11,387.85 | 31.04 | -49.05 | -510.41 | 0 | 0 |
| 08/13 | 117 | +0 | +0 | 4,322 | 50,562.99 | 1,465 | 33.9 | 17,195.4 | 34.01 | 17,149 | 33.92 | -46.4 | -316.72 | 0 | 0 |
| 08/12 | 117 | +8.5 | +7.83 | 6,495 | 75,855.14 | 2,004 | 30.85 | 23,285.2 | 30.7 | 23,465.3 | 30.93 | +180.1 | +898.7 | 6 | 0.09 |
| 08/09 | 108.5 | -3 | -2.69 | 3,629 | 39,984.34 | 1,304 | 35.94 | 14,379.35 | 35.96 | 14,441.95 | 36.12 | +62.6 | +480.06 | 1 | 0.03 |
| 08/08 | 111.5 | -1 | -0.89 | 1,595 | 17,767.14 | 626 | 39.26 | 6,975.95 | 39.26 | 6,977.4 | 39.27 | +1.45 | +23.16 | 0 | 0 |
| 08/07 | 112.5 | +1 | +0.9 | 3,928 | 44,191.73 | 1,787 | 45.5 | 20,087.5 | 45.46 | 20,125.55 | 45.54 | +38.05 | +212.93 | 0 | 0 |
| 08/06 | 111.5 | -2 | -1.76 | 5,472 | 60,744.55 | 2,620 | 47.88 | 28,862.7 | 47.51 | 29,215.55 | 48.1 | +352.85 | +1,346.76 | 1 | 0.02 |
| 08/05 | 113.5 | -8 | -6.58 | 3,914 | 43,673.18 | 1,181 | 30.17 | 13,133.95 | 30.07 | 13,204.15 | 30.23 | +70.2 | +594.41 | 3 | 0.08 |
| 08/02 | 121.5 | -5 | -3.95 | 2,291 | 27,889.7 | 857 | 37.4 | 10,426.25 | 37.38 | 10,440.25 | 37.43 | +14 | +163.36 | 1 | 0.04 |
| 08/01 | 126.5 | +3.5 | +2.85 | 2,206 | 27,556.45 | 807 | 36.59 | 10,042.55 | 36.44 | 10,089.9 | 36.62 | +47.35 | +586.74 | 0 | 0 |
| 07/31 | 123 | +0.5 | +0.41 | 3,909 | 46,957.34 | 1,762 | 45.07 | 20,972.15 | 44.66 | 21,180.7 | 45.11 | +208.55 | +1,183.6 | 3 | 0.08 |
| 07/30 | 122.5 | +0 | +0 | 4,369 | 52,324.21 | 1,562 | 35.75 | 18,588.7 | 35.53 | 18,868.9 | 36.06 | +280.2 | +1,793.85 | 2 | 0.05 |
| 07/29 | 122.5 | +0 | +0 | 3,597 | 43,788.3 | 1,640 | 45.59 | 19,912.25 | 45.47 | 20,020.95 | 45.72 | +108.7 | +662.8 | 0 | 0 |
| 07/26 | 122.5 | -4 | -3.16 | 3,651 | 44,499.56 | 1,052 | 28.81 | 12,785.15 | 28.73 | 12,840 | 28.85 | +54.85 | +521.39 | 2 | 0.05 |
| 07/23 | 126.5 | +3 | +2.43 | 2,763 | 35,070.1 | 1,040 | 37.63 | 13,167.8 | 37.55 | 13,226.75 | 37.72 | +58.95 | +566.83 | 0 | 0 |
| 07/22 | 123.5 | -6.5 | -5 | 7,030 | 87,961.09 | 3,132 | 44.55 | 39,065.65 | 44.41 | 39,331.45 | 44.71 | +265.8 | +848.66 | 1 | 0.01 |
| 07/19 | 130 | -2.5 | -1.89 | 3,677 | 48,137.99 | 1,164 | 31.66 | 15,231.65 | 31.64 | 15,269.75 | 31.72 | +38.1 | +327.32 | 1 | 0.03 |
| 07/18 | 132.5 | -0.5 | -0.38 | 5,044 | 66,358.19 | 1,910 | 37.87 | 25,030.5 | 37.72 | 25,196.95 | 37.97 | +166.45 | +871.47 | 0 | 0 |
| 07/17 | 133 | -1 | -0.75 | 4,291 | 57,279.22 | 1,009 | 23.51 | 13,462.95 | 23.5 | 13,508.4 | 23.58 | +45.45 | +450.45 | 1 | 0.02 |
| 07/16 | 134 | -3.5 | -2.55 | 2,822 | 38,175.25 | 705 | 24.98 | 9,565.45 | 25.06 | 9,578.5 | 25.09 | +13.05 | +185.11 | 0 | 0 |
| 07/15 | 137.5 | +1 | +0.73 | 4,689 | 63,982.82 | 2,100 | 44.78 | 28,581.2 | 44.67 | 28,697.75 | 44.85 | +116.55 | +555 | 2 | 0.04 |
| 07/12 | 136.5 | +6 | +4.6 | 7,005 | 94,246.59 | 1,654 | 23.61 | 22,060.1 | 23.41 | 22,372.65 | 23.74 | +312.55 | +1,889.66 | 20 | 0.29 |
| 07/11 | 130.5 | +4.5 | +3.57 | 11,840 | 155,114.19 | 3,263 | 27.56 | 42,415.4 | 27.34 | 43,003.9 | 27.72 | +588.5 | +1,803.56 | 97 | 0.82 |
| 07/10 | 131 | -3.5 | -2.6 | 6,162 | 81,598.16 | 849 | 13.78 | 11,320.9 | 13.87 | 11,261.75 | 13.8 | -59.15 | -696.7 | 0 | 0 |
| 07/09 | 134.5 | -3.5 | -2.54 | 7,165 | 97,201.35 | 1,536 | 21.44 | 20,926.7 | 21.53 | 20,830.7 | 21.43 | -96 | -625 | 0 | 0 |
| 07/08 | 138 | +2 | +1.47 | 14,077 | 196,053.6 | 4,350 | 30.9 | 60,328.85 | 30.77 | 60,771.5 | 31 | +442.65 | +1,017.59 | 0 | 0 |
| 07/05 | 136 | +2.5 | +1.87 | 13,143 | 181,059.59 | 4,324 | 32.9 | 59,360.95 | 32.79 | 59,666.9 | 32.95 | +305.95 | +707.56 | 0 | 0 |
| 07/04 | 133.5 | -5.5 | -3.96 | 9,450 | 128,211.79 | 3,316 | 35.09 | 44,991.3 | 35.09 | 45,021.5 | 35.11 | +30.2 | +91.07 | 12 | 0.13 |
| 07/03 | 139 | +3.5 | +2.58 | 22,885 | 311,597.82 | 12,448 | 54.39 | 168,894.45 | 54.2 | 169,763 | 54.48 | +868.55 | +697.74 | 14 | 0.06 |
| 07/02 | 135.5 | +12 | +9.72 | 23,414 | 311,842.14 | 7,530 | 32.16 | 99,259.95 | 31.83 | 100,740.7 | 32.31 | +1,480.75 | +1,966.47 | 9 | 0.04 |
| 07/01 | 123.5 | +3.5 | +2.92 | 6,860 | 84,468.63 | 2,342 | 34.14 | 28,723.35 | 34 | 28,850.05 | 34.15 | +126.7 | +540.99 | 0 | 0 |
| 06/28 | 120 | -2.5 | -2.04 | 5,040 | 61,464.97 | 1,499 | 29.74 | 18,267.9 | 29.72 | 18,325.45 | 29.81 | +57.55 | +383.92 | 1 | 0.02 |
| 06/27 | 122.5 | +0.5 | +0.41 | 1,619 | 19,696.3 | 497 | 30.69 | 6,021.85 | 30.57 | 6,050.5 | 30.72 | +28.65 | +576.46 | 0 | 0 |
| 06/26 | 122 | -1 | -0.81 | 1,466 | 17,987.08 | 292 | 19.92 | 3,575.9 | 19.88 | 3,587.55 | 19.95 | +11.65 | +398.97 | 0 | 0 |
| 06/25 | 123 | +0 | +0 | 1,288 | 15,720.83 | 323 | 25.07 | 3,930.05 | 25 | 3,947.75 | 25.11 | +17.7 | +547.99 | 0 | 0 |
| 06/24 | 123 | -0.5 | -0.4 | 1,967 | 24,138.69 | 505 | 25.68 | 6,180.9 | 25.61 | 6,204.9 | 25.71 | +24 | +475.25 | 2 | 0.1 |
| 06/21 | 123.5 | -1 | -0.8 | 2,791 | 34,308.64 | 449 | 16.09 | 5,499.55 | 16.03 | 5,530.4 | 16.12 | +30.85 | +687.08 | 0 | 0 |
| 06/20 | 124.5 | +1.5 | +1.22 | 4,446 | 55,055.29 | 1,570 | 35.31 | 19,434 | 35.3 | 19,460.75 | 35.35 | +26.75 | +170.38 | 3 | 0.07 |
| 06/19 | 123 | +0.5 | +0.41 | 2,420 | 29,617.04 | 461 | 19.05 | 5,620.7 | 18.98 | 5,652.9 | 19.09 | +32.2 | +698.48 | 0 | 0 |
| 06/18 | 122.5 | +0.5 | +0.41 | 2,858 | 34,853.8 | 820 | 28.7 | 9,986.6 | 28.65 | 10,010.55 | 28.72 | +23.95 | +292.07 | 1 | 0.03 |
| 06/17 | 122 | +4.5 | +3.83 | 5,238 | 63,154.73 | 1,365 | 26.06 | 16,395.5 | 25.96 | 16,455.35 | 26.06 | +59.85 | +438.46 | 4 | 0.08 |
| 06/14 | 117.5 | -0.5 | -0.42 | 1,473 | 17,241.65 | 369 | 25.04 | 4,314.65 | 25.02 | 4,322.8 | 25.07 | +8.15 | +220.87 | 0 | 0 |
| 06/13 | 118 | +2.5 | +2.16 | 2,505 | 29,322.5 | 387 | 15.45 | 4,516.9 | 15.4 | 4,524.55 | 15.43 | +7.65 | +197.67 | 2 | 0.08 |
| 06/12 | 115.5 | +1 | +0.87 | 2,780 | 32,008.6 | 717 | 25.79 | 8,240.85 | 25.75 | 8,265.8 | 25.82 | +24.95 | +347.98 | 0 | 0 |
| 06/11 | 114.5 | +0 | +0 | 2,960 | 33,932.49 | 989 | 33.42 | 11,325.2 | 33.38 | 11,348.5 | 33.44 | +23.3 | +235.59 | 0 | 0 |
| 06/07 | 114.5 | +1 | +0.88 | 2,317 | 26,485.57 | 591 | 25.51 | 6,731.55 | 25.42 | 6,770.15 | 25.56 | +38.6 | +653.13 | 3 | 0.13 |
| 06/06 | 113.5 | -1.5 | -1.3 | 4,187 | 47,506.12 | 1,581 | 37.76 | 17,901.35 | 37.68 | 17,983.95 | 37.86 | +82.6 | +522.45 | 1 | 0.02 |
| 06/05 | 115 | +1 | +0.88 | 2,608 | 30,068.73 | 674 | 25.85 | 7,754.75 | 25.79 | 7,787.05 | 25.9 | +32.3 | +479.23 | 0 | 0 |
| 06/04 | 114 | -0.5 | -0.44 | 2,881 | 32,837.43 | 1,077 | 37.39 | 12,236.9 | 37.27 | 12,312.3 | 37.49 | +75.4 | +700.09 | 0 | 0 |
| 06/03 | 114.5 | +0.5 | +0.44 | 4,711 | 53,791.57 | 1,492 | 31.67 | 17,002.9 | 31.61 | 17,076.65 | 31.75 | +73.75 | +494.3 | 1 | 0.02 |
| 05/31 | 114 | -5.5 | -4.6 | 6,857 | 79,522.63 | 1,637 | 23.87 | 19,036.15 | 23.94 | 19,069.75 | 23.98 | +33.6 | +205.25 | 13 | 0.19 |
| 05/30 | 119.5 | +1 | +0.84 | 3,696 | 43,927.71 | 643 | 17.4 | 7,610.6 | 17.33 | 7,650.35 | 17.42 | +39.75 | +618.2 | 0 | 0 |
| 05/29 | 118.5 | -0.5 | -0.42 | 3,501 | 41,679.37 | 1,106 | 31.59 | 13,118.35 | 31.47 | 13,169 | 31.6 | +50.65 | +457.96 | 0 | 0 |
| 05/28 | 119 | +2 | +1.71 | 3,695 | 43,790.27 | 1,012 | 27.39 | 11,978.3 | 27.35 | 12,008.9 | 27.42 | +30.6 | +302.37 | 1 | 0.03 |
| 05/27 | 117 | +3 | +2.63 | 2,899 | 33,669.61 | 628 | 21.66 | 7,252.2 | 21.54 | 7,290.15 | 21.65 | +37.95 | +604.3 | 0 | 0 |
| 05/24 | 114 | -0.5 | -0.44 | 3,425 | 38,982.87 | 932 | 27.21 | 10,595.15 | 27.18 | 10,628.85 | 27.27 | +33.7 | +361.59 | 0 | 0 |
| 05/23 | 114.5 | -1.5 | -1.29 | 4,707 | 54,220.75 | 1,231 | 26.15 | 14,208.7 | 26.21 | 14,219.35 | 26.22 | +10.65 | +86.52 | 1 | 0.02 |
| 05/22 | 116 | -0.5 | -0.43 | 3,695 | 43,245.16 | 1,221 | 33.05 | 14,294.2 | 33.05 | 14,329.6 | 33.14 | +35.4 | +289.93 | 0 | 0 |
| 05/21 | 116.5 | +0 | +0 | 3,346 | 39,039.18 | 1,416 | 42.32 | 16,496.35 | 42.26 | 16,530.2 | 42.34 | +33.85 | +239.05 | 0 | 0 |
| 05/20 | 116.5 | -3.5 | -2.92 | 6,790 | 79,987.12 | 2,314 | 34.08 | 27,249.3 | 34.07 | 27,364.2 | 34.21 | +114.9 | +496.54 | 0 | 0 |
| 05/17 | 120 | +0.5 | +0.42 | 4,247 | 50,638.19 | 1,702 | 40.08 | 20,224.5 | 39.94 | 20,318.45 | 40.12 | +93.95 | +552 | 1 | 0.02 |
| 05/16 | 119.5 | +1 | +0.84 | 4,400 | 51,753.78 | 1,716 | 39 | 20,088.35 | 38.82 | 20,197.1 | 39.03 | +108.75 | +633.74 | 1 | 0.02 |
| 05/15 | 118.5 | +0 | +0 | 2,371 | 28,072.85 | 723 | 30.5 | 8,552.55 | 30.47 | 8,570.8 | 30.53 | +18.25 | +252.42 | 0 | 0 |
| 05/14 | 118.5 | +2 | +1.72 | 2,378 | 28,007.91 | 649 | 27.29 | 7,631.5 | 27.25 | 7,645.85 | 27.3 | +14.35 | +221.11 | 0 | 0 |
| 05/13 | 116.5 | -0.5 | -0.43 | 1,951 | 22,803.31 | 554 | 28.4 | 6,478 | 28.41 | 6,488.45 | 28.45 | +10.45 | +188.63 | 0 | 0 |
| 05/10 | 117 | +0 | +0 | 3,259 | 38,176.03 | 1,284 | 39.4 | 15,026.05 | 39.36 | 15,061.95 | 39.45 | +35.9 | +279.6 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
