6278
104
TWD-4.00 (-3.70%)
2025.09.11收盤
台表科－現股當沖
台表科最新現股當沖狀況
整理台表科最新(2025/09/11) 當沖狀況。整體成交張數為648張，佔整體市場成交張數的23.34%。當日現股當沖之總損益為+25.85萬元、每張平均損益則為+399元。
開盤價
108.5
收盤價
104
當日範圍
104 - 108.5
成交張數
2,776
開盤價(昨)
108.5
收盤價(昨)
108
昨日範圍
107.5 - 109.5
成交張數(昨)
2,551
成交金額
2.93億
成交金額(昨)
2.77億
52週範圍
81.9 - 120
發行股數
3億
市值
304億
現股當沖－歷史逐日資訊
開盤價
108.5
收盤價
104
成交張數
2,776
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 104 | -4 | -3.7 | 2,776 | 29,298.23 | 648 | 23.34 | 6,843.2 | 23.36 | 6,869.05 | 23.45 | +25.85 | +398.92 | 0 | 0 |
| 2025/09/10 | 108 | -0.5 | -0.46 | 2,551 | 27,667.87 | 615 | 24.11 | 6,666.35 | 24.09 | 6,668.85 | 24.1 | +2.5 | +40.65 | 0 | 0 |
| 2025/09/09 | 108.5 | +2 | +1.88 | 6,347 | 68,770.55 | 2,292 | 36.11 | 24,797.3 | 36.06 | 24,800.75 | 36.06 | +3.45 | +15.05 | 0 | 0 |
| 2025/09/08 | 106.5 | +1.5 | +1.43 | 1,670 | 17,850.18 | 504 | 30.19 | 5,383.2 | 30.16 | 5,391.9 | 30.21 | +8.7 | +172.62 | 0 | 0 |
| 2025/09/05 | 105 | -1 | -0.94 | 1,253 | 13,198.74 | 292 | 23.3 | 3,076.75 | 23.31 | 3,084.5 | 23.37 | +7.75 | +265.41 | 0 | 0 |
| 2025/09/04 | 106 | +0 | +0 | 1,136 | 12,069.7 | 309 | 27.2 | 3,281.25 | 27.19 | 3,285.25 | 27.22 | +4 | +129.45 | 0 | 0 |
| 2025/09/03 | 106 | +1.5 | +1.44 | 1,121 | 11,881.21 | 214 | 19.08 | 2,263.15 | 19.05 | 2,269.8 | 19.1 | +6.65 | +310.75 | 0 | 0 |
| 2025/09/02 | 104.5 | -1 | -0.95 | 632 | 6,651.92 | 172 | 27.23 | 1,813.95 | 27.27 | 1,814.5 | 27.28 | +0.55 | +31.98 | 0 | 0 |
| 2025/09/01 | 105.5 | -2 | -1.86 | 1,098 | 11,603.05 | 312 | 28.41 | 3,299.4 | 28.44 | 3,295.95 | 28.41 | -3.45 | -110.58 | 1 | 0.09 |
| 2025/08/29 | 107.5 | +0 | +0 | 1,401 | 15,156.48 | 419 | 29.9 | 4,535.35 | 29.92 | 4,533.3 | 29.91 | -2.05 | -48.93 | 0 | 0 |
| 2025/08/28 | 107.5 | +2 | +1.9 | 2,714 | 29,159.65 | 391 | 14.41 | 4,179.85 | 14.33 | 4,194.05 | 14.38 | +14.2 | +363.17 | 0 | 0 |
| 2025/08/27 | 105.5 | +2.5 | +2.43 | 1,335 | 14,046.52 | 165 | 12.36 | 1,731.85 | 12.33 | 1,737.6 | 12.37 | +5.75 | +348.48 | 0 | 0 |
| 2025/08/26 | 103 | -1 | -0.96 | 841 | 8,693.97 | 87 | 10.35 | 899.8 | 10.35 | 902.4 | 10.38 | +2.6 | +298.85 | 0 | 0 |
| 2025/08/25 | 104 | +2 | +1.96 | 1,017 | 10,507.68 | 134 | 13.18 | 1,382.3 | 13.16 | 1,385.95 | 13.19 | +3.65 | +272.39 | 0 | 0 |
| 2025/08/22 | 102 | +0.5 | +0.49 | 589 | 6,008.59 | 175 | 29.7 | 1,781.25 | 29.65 | 1,786.5 | 29.73 | +5.25 | +300 | 0 | 0 |
| 2025/08/21 | 101.5 | +0.5 | +0.5 | 973 | 9,905.35 | 247 | 25.4 | 2,513.6 | 25.38 | 2,520.8 | 25.45 | +7.2 | +291.5 | 0 | 0 |
| 2025/08/20 | 101 | -1 | -0.98 | 1,356 | 13,716.89 | 198 | 14.6 | 2,002.75 | 14.6 | 2,007.25 | 14.63 | +4.5 | +227.27 | 1 | 0.07 |
| 2025/08/19 | 102 | -2 | -1.92 | 1,908 | 19,543.34 | 268 | 14.04 | 2,751.2 | 14.08 | 2,756.8 | 14.11 | +5.6 | +208.96 | 0 | 0 |
| 2025/08/18 | 104 | +0.5 | +0.48 | 901 | 9,347.92 | 320 | 35.53 | 3,320.4 | 35.52 | 3,326.45 | 35.58 | +6.05 | +189.06 | 0 | 0 |
| 2025/08/15 | 103.5 | -1 | -0.96 | 1,487 | 15,406 | 383 | 25.76 | 3,969.75 | 25.77 | 3,973.45 | 25.79 | +3.7 | +96.61 | 0 | 0 |
| 2025/08/14 | 104.5 | -0.5 | -0.48 | 1,878 | 19,676.39 | 363 | 19.33 | 3,800.5 | 19.32 | 3,811.35 | 19.37 | +10.85 | +298.9 | 0 | 0 |
| 2025/08/13 | 105 | -6 | -5.41 | 5,512 | 59,452.96 | 1,707 | 30.97 | 18,567.8 | 31.23 | 18,480.5 | 31.08 | -87.3 | -511.42 | 0 | 0 |
| 2025/08/12 | 111 | +1.5 | +1.37 | 1,502 | 16,648.84 | 396 | 26.36 | 4,379.45 | 26.3 | 4,389.95 | 26.37 | +10.5 | +265.15 | 0 | 0 |
| 2025/08/11 | 109.5 | +0.5 | +0.46 | 733 | 8,006.4 | 230 | 31.39 | 2,510.6 | 31.36 | 2,514.15 | 31.4 | +3.55 | +154.35 | 0 | 0 |
| 2025/08/08 | 109 | +0 | +0 | 2,429 | 26,765.87 | 702 | 28.9 | 7,715.4 | 28.83 | 7,734.7 | 28.9 | +19.3 | +274.93 | 0 | 0 |
| 2025/08/07 | 109 | +0 | +0 | 941 | 10,289.87 | 168 | 17.86 | 1,839.05 | 17.87 | 1,839.7 | 17.88 | +0.65 | +38.69 | 0 | 0 |
| 2025/08/06 | 109 | -1 | -0.91 | 962 | 10,563.75 | 246 | 25.57 | 2,700.5 | 25.56 | 2,703.85 | 25.6 | +3.35 | +136.18 | 0 | 0 |
| 2025/08/05 | 110 | +3 | +2.8 | 1,711 | 18,675.71 | 257 | 15.02 | 2,790.45 | 14.94 | 2,805.35 | 15.02 | +14.9 | +579.77 | 0 | 0 |
| 2025/08/04 | 107 | +0.5 | +0.47 | 1,074 | 11,474.71 | 259 | 24.1 | 2,752.95 | 23.99 | 2,765.15 | 24.1 | +12.2 | +471.04 | 0 | 0 |
| 2025/08/01 | 106.5 | +0.5 | +0.47 | 655 | 6,952.72 | 98 | 14.96 | 1,033.55 | 14.87 | 1,041.55 | 14.98 | +8 | +816.33 | 0 | 0 |
| 2025/07/31 | 106 | -0.5 | -0.47 | 548 | 5,794.71 | 127 | 23.19 | 1,342.3 | 23.16 | 1,346.25 | 23.23 | +3.95 | +311.02 | 0 | 0 |
| 2025/07/30 | 106.5 | +0.5 | +0.47 | 651 | 6,903.58 | 158 | 24.28 | 1,671.6 | 24.21 | 1,676.35 | 24.28 | +4.75 | +300.63 | 0 | 0 |
| 2025/07/29 | 106 | +1 | +0.95 | 1,307 | 13,787.16 | 469 | 35.88 | 4,933.45 | 35.78 | 4,948.15 | 35.89 | +14.7 | +313.43 | 0 | 0 |
| 2025/07/28 | 105 | +0 | +0 | 979 | 10,271.75 | 206 | 21.05 | 2,158.25 | 21.01 | 2,166.05 | 21.09 | +7.8 | +378.64 | 0 | 0 |
| 2025/07/25 | 105 | -0.5 | -0.47 | 1,413 | 14,793.9 | 495 | 35.02 | 5,174.2 | 34.98 | 5,188.9 | 35.07 | +14.7 | +296.97 | 0 | 0 |
| 2025/07/24 | 105.5 | -1 | -0.94 | 1,170 | 12,324.41 | 246 | 21.03 | 2,587.95 | 21 | 2,602.65 | 21.12 | +14.7 | +597.56 | 0 | 0 |
| 2025/07/23 | 106.5 | +1.5 | +1.43 | 1,680 | 17,795.71 | 440 | 26.18 | 4,650.3 | 26.13 | 4,667.65 | 26.23 | +17.35 | +394.32 | 35 | 2.08 |
| 2025/07/22 | 105 | -0.5 | -0.47 | 1,752 | 18,444.23 | 703 | 40.12 | 7,395.1 | 40.09 | 7,421.85 | 40.24 | +26.75 | +380.51 | 0 | 0 |
| 2025/07/21 | 105.5 | +0 | +0 | 721 | 7,620.79 | 145 | 20.1 | 1,528.85 | 20.06 | 1,534.9 | 20.14 | +6.05 | +417.24 | 0 | 0 |
| 2025/07/18 | 105.5 | -1 | -0.94 | 1,386 | 14,614.13 | 270 | 19.48 | 2,833 | 19.39 | 2,856.65 | 19.55 | +23.65 | +875.93 | 0 | 0 |
| 2025/07/17 | 106.5 | +1 | +0.95 | 1,368 | 14,485.54 | 139 | 10.16 | 1,468.25 | 10.14 | 1,472.35 | 10.16 | +4.1 | +294.96 | 0 | 0 |
| 2025/07/16 | 105.5 | +2.5 | +2.43 | 1,263 | 13,226.43 | 218 | 17.26 | 2,273.55 | 17.19 | 2,285.55 | 17.28 | +12 | +550.46 | 0 | 0 |
| 2025/07/15 | 103 | +1.5 | +1.48 | 2,903 | 29,968.47 | 653 | 22.5 | 6,726.7 | 22.45 | 6,763.05 | 22.57 | +36.35 | +556.66 | 0 | 0 |
| 2025/07/14 | 101.5 | -2.5 | -2.4 | 2,322 | 23,738.09 | 635 | 27.35 | 6,480.75 | 27.3 | 6,533.45 | 27.52 | +52.7 | +829.92 | 0 | 0 |
| 2025/07/11 | 104 | +1 | +0.97 | 1,225 | 12,707.79 | 205 | 16.73 | 2,123.85 | 16.71 | 2,129.45 | 16.76 | +5.6 | +273.17 | 4 | 0.33 |
| 2025/07/10 | 103 | -12 | -5.94 | 7,043 | 74,215.38 | 1,379 | 19.58 | 14,628.7 | 19.71 | 14,412.8 | 19.42 | -215.9 | -1,565.63 | 106 | 1.51 |
| 2025/07/09 | 115 | +3 | +2.68 | 10,166 | 116,116.49 | 2,922 | 28.74 | 33,267.85 | 28.65 | 33,405.15 | 28.77 | +137.3 | +469.88 | 0 | 0 |
| 2025/07/08 | 112 | +2 | +1.82 | 4,424 | 49,104.43 | 710 | 16.05 | 7,795.55 | 15.88 | 7,896.15 | 16.08 | +100.6 | +1,416.9 | 0 | 0 |
| 2025/07/07 | 110 | +1 | +0.92 | 3,277 | 35,922.33 | 804 | 24.53 | 8,778.9 | 24.44 | 8,827.3 | 24.57 | +48.4 | +601.99 | 0 | 0 |
| 2025/07/04 | 109 | -3 | -2.68 | 2,220 | 24,373.54 | 536 | 24.14 | 5,873.95 | 24.1 | 5,908.25 | 24.24 | +34.3 | +639.93 | 0 | 0 |
| 2025/07/03 | 112 | +3.5 | +3.23 | 4,033 | 44,829.13 | 1,123 | 27.84 | 12,416.95 | 27.7 | 12,482.5 | 27.84 | +65.55 | +583.7 | 1 | 0.02 |
| 2025/07/02 | 108.5 | +3 | +2.84 | 2,733 | 29,378.45 | 829 | 30.33 | 8,870.45 | 30.19 | 8,933.45 | 30.41 | +63 | +759.95 | 0 | 0 |
| 2025/07/01 | 105.5 | +1.5 | +1.44 | 2,217 | 23,329.36 | 442 | 19.94 | 4,648.6 | 19.93 | 4,665.65 | 20 | +17.05 | +385.75 | 0 | 0 |
| 2025/06/30 | 104 | -3.5 | -3.26 | 3,457 | 36,297.41 | 899 | 26.01 | 9,424.7 | 25.97 | 9,482.25 | 26.12 | +57.55 | +640.16 | 0 | 0 |
| 2025/06/27 | 107.5 | +0.5 | +0.47 | 913 | 9,806.68 | 127 | 13.91 | 1,363.65 | 13.91 | 1,365.35 | 13.92 | +1.7 | +133.86 | 0 | 0 |
| 2025/06/26 | 107 | -2.5 | -2.28 | 1,252 | 13,531.78 | 345 | 27.55 | 3,728.25 | 27.55 | 3,745.45 | 27.68 | +17.2 | +498.55 | 0 | 0 |
| 2025/06/25 | 109.5 | +1 | +0.92 | 716 | 7,814.92 | 1,606 | 224.35 | 5,751.86 | 73.6 | 5,764.94 | 73.77 | +13.08 | +81.44 | 0 | 0 |
| 2025/06/24 | 108.5 | +0.5 | +0.46 | 929 | 10,112.11 | 334 | 35.94 | 3,630.95 | 35.91 | 3,638.15 | 35.98 | +7.2 | +215.57 | 0 | 0 |
| 2025/06/23 | 108 | +1 | +0.93 | 1,241 | 13,211.25 | 403 | 32.47 | 4,267.65 | 32.3 | 4,298.4 | 32.54 | +30.75 | +763.03 | 1 | 0.08 |
| 2025/06/20 | 107 | -3 | -2.73 | 2,606 | 27,892.55 | 530 | 20.34 | 5,664 | 20.31 | 5,688.45 | 20.39 | +24.45 | +461.32 | 1 | 0.04 |
| 2025/06/19 | 110 | -1.5 | -1.35 | 818 | 9,036.95 | 227 | 27.75 | 2,506.35 | 27.73 | 2,512 | 27.8 | +5.65 | +248.9 | 0 | 0 |
| 2025/06/18 | 111.5 | +1.5 | +1.36 | 1,237 | 13,748.2 | 329 | 26.6 | 3,648.4 | 26.54 | 3,655.95 | 26.59 | +7.55 | +229.48 | 0 | 0 |
| 2025/06/17 | 110 | -0.5 | -0.45 | 1,146 | 12,664.76 | 290 | 25.31 | 3,205.45 | 25.31 | 3,207.9 | 25.33 | +2.45 | +84.48 | 0 | 0 |
| 2025/06/16 | 110.5 | +0 | +0 | 750 | 8,296.32 | 222 | 29.59 | 2,451.3 | 29.55 | 2,458.7 | 29.64 | +7.4 | +333.33 | 0 | 0 |
| 2025/06/13 | 110.5 | -1.5 | -1.34 | 1,315 | 14,602.88 | 403 | 30.65 | 4,461.6 | 30.55 | 4,475.3 | 30.65 | +13.7 | +339.95 | 0 | 0 |
| 2025/06/12 | 112 | -1.5 | -1.32 | 3,174 | 35,540.42 | 659 | 20.76 | 7,377.25 | 20.76 | 7,387.15 | 20.79 | +9.9 | +150.23 | 0 | 0 |
| 2025/06/11 | 113.5 | +1 | +0.89 | 3,454 | 38,837.03 | 1,000 | 28.95 | 11,186.95 | 28.8 | 11,258.8 | 28.99 | +71.85 | +718.5 | 0 | 0 |
| 2025/06/10 | 112.5 | +3 | +2.74 | 3,613 | 40,294.9 | 1,094 | 30.28 | 12,127.45 | 30.1 | 12,233 | 30.36 | +105.55 | +964.81 | 0 | 0 |
| 2025/06/09 | 109.5 | +1 | +0.92 | 2,850 | 30,816.54 | 969 | 34 | 10,437.25 | 33.87 | 10,471.85 | 33.98 | +34.6 | +357.07 | 1 | 0.04 |
| 2025/06/06 | 108.5 | +0.5 | +0.46 | 2,904 | 31,464.83 | 750 | 25.83 | 8,111.8 | 25.78 | 8,141.8 | 25.88 | +30 | +400 | 0 | 0 |
| 2025/06/05 | 108 | -1 | -0.92 | 3,180 | 34,218.61 | 723 | 22.74 | 7,769.05 | 22.7 | 7,798.55 | 22.79 | +29.5 | +408.02 | 1 | 0.03 |
| 2025/06/04 | 109 | +1 | +0.93 | 2,827 | 30,553.5 | 722 | 25.54 | 7,789.15 | 25.49 | 7,837.25 | 25.65 | +48.1 | +666.2 | 0 | 0 |
| 2025/06/03 | 108 | -0.5 | -0.46 | 1,371 | 14,747.23 | 428 | 31.22 | 4,601.1 | 31.2 | 4,619.55 | 31.32 | +18.45 | +431.07 | 0 | 0 |
| 2025/06/02 | 108.5 | -1 | -0.91 | 928 | 9,994.85 | 225 | 24.23 | 2,418.4 | 24.2 | 2,427.1 | 24.28 | +8.7 | +386.67 | 0 | 0 |
| 2025/05/29 | 109.5 | +0 | +0 | 1,796 | 19,642.95 | 502 | 27.95 | 5,480.15 | 27.9 | 5,492.2 | 27.96 | +12.05 | +240.04 | 0 | 0 |
| 2025/05/28 | 109.5 | -1 | -0.9 | 1,230 | 13,480.87 | 432 | 35.12 | 4,728.7 | 35.08 | 4,741.75 | 35.17 | +13.05 | +302.08 | 0 | 0 |
| 2025/05/27 | 110.5 | -1.5 | -1.34 | 1,825 | 20,060.89 | 519 | 28.43 | 5,701.25 | 28.42 | 5,722.25 | 28.52 | +21 | +404.62 | 0 | 0 |
| 2025/05/26 | 112 | +2 | +1.82 | 1,527 | 16,928.04 | 344 | 22.52 | 3,796 | 22.42 | 3,818.8 | 22.56 | +22.8 | +662.79 | 0 | 0 |
| 2025/05/23 | 110 | +1 | +0.92 | 1,026 | 11,229.44 | 320 | 31.18 | 3,492.35 | 31.1 | 3,505.35 | 31.22 | +13 | +406.25 | 0 | 0 |
| 2025/05/22 | 109 | -1 | -0.91 | 1,225 | 13,373.36 | 325 | 26.54 | 3,545.3 | 26.51 | 3,560.9 | 26.63 | +15.6 | +480 | 0 | 0 |
| 2025/05/21 | 110 | +4 | +3.77 | 1,897 | 20,645.75 | 541 | 28.52 | 5,853 | 28.35 | 5,900.35 | 28.58 | +47.35 | +875.23 | 1 | 0.05 |
| 2025/05/20 | 106 | +0 | +0 | 2,316 | 24,790.07 | 896 | 38.69 | 9,576.95 | 38.63 | 9,622.7 | 38.82 | +45.75 | +510.6 | 0 | 0 |
| 2025/05/19 | 106 | -1.5 | -1.4 | 784 | 8,367.49 | 254 | 32.38 | 2,705.9 | 32.34 | 2,714.05 | 32.44 | +8.15 | +320.87 | 0 | 0 |
| 2025/05/16 | 107.5 | +1.5 | +1.42 | 977 | 10,470.5 | 213 | 21.8 | 2,278.7 | 21.76 | 2,284 | 21.81 | +5.3 | +248.83 | 0 | 0 |
| 2025/05/15 | 106 | -2 | -1.85 | 1,494 | 15,951.25 | 488 | 32.66 | 5,200.85 | 32.6 | 5,229.05 | 32.78 | +28.2 | +577.87 | 0 | 0 |
| 2025/05/14 | 108 | +3 | +2.86 | 1,428 | 15,320.02 | 273 | 19.12 | 2,918.4 | 19.05 | 2,934.65 | 19.16 | +16.25 | +595.24 | 0 | 0 |
| 2025/05/13 | 105 | +1.5 | +1.45 | 1,978 | 20,877.86 | 584 | 29.53 | 6,177.85 | 29.59 | 6,160.55 | 29.51 | -17.3 | -296.23 | 0 | 0 |
| 2025/05/12 | 103.5 | +0.5 | +0.49 | 805 | 8,359.67 | 241 | 29.95 | 2,505.7 | 29.97 | 2,505.4 | 29.97 | -0.3 | -12.45 | 0 | 0 |
| 2025/05/09 | 103 | +0.5 | +0.49 | 593 | 6,089.32 | 216 | 36.4 | 2,216.65 | 36.4 | 2,217.15 | 36.41 | +0.5 | +23.15 | 0 | 0 |
| 2025/05/08 | 102.5 | +1 | +0.99 | 1,040 | 10,680.06 | 351 | 33.74 | 3,601.2 | 33.72 | 3,603.45 | 33.74 | +2.25 | +64.1 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
