6278
90.9
TWD+0.90 (1.00%)
2025.04.11收盤
台表科－現股當沖
台表科最新現股當沖狀況
整理台表科最新(2025/04/11) 當沖狀況。整體成交張數為793張，佔整體市場成交張數的36.59%。當日現股當沖之總損益為+13.17萬元、每張平均損益則為+166元。
開盤價
87
收盤價
90.9
當日範圍
86 - 91.5
成交張數
2,167
開盤價(昨)
90
收盤價(昨)
90
昨日範圍
88.8 - 90
成交張數(昨)
1,007
成交金額
1.94億
成交金額(昨)
9048.51萬
52週範圍
81.9 - 139
發行股數
3億
市值
266億
現股當沖－歷史逐日資訊
開盤價
87
收盤價
90.9
成交張數
2,167
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 90.9 | +0.9 | +1 | 2,167 | 19,427.69 | 793 | 36.59 | 7,074.17 | 36.41 | 7,087.34 | 36.48 | +13.17 | +166.08 | 0 | 0 |
| 2025/04/10 | 90 | +8.1 | +9.89 | 1,007 | 9,052.5 | 73 | 7.25 | 654.09 | 7.23 | 653.57 | 7.22 | -0.52 | -71.23 | 0 | 0 |
| 2025/04/09 | 81.9 | -9 | -9.9 | 3,496 | 29,124.41 | 1,206 | 34.5 | 10,079.63 | 34.61 | 10,109.08 | 34.71 | +29.45 | +244.2 | 0 | 0 |
| 2025/04/08 | 90.9 | -10.1 | -10 | 2,491 | 22,859.58 | 304 | 12.21 | 2,807.92 | 12.28 | 2,840.14 | 12.42 | +32.22 | +1,059.87 | 0 | 0 |
| 2025/04/07 | 101 | -11 | -9.82 | 143 | 1,444.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 112 | +1.5 | +1.36 | 1,533 | 17,171.81 | 313 | 20.42 | 3,493.35 | 20.34 | 3,503.8 | 20.4 | +10.45 | +333.87 | 1 | 0.07 |
| 2025/04/01 | 110.5 | +4.5 | +4.25 | 1,503 | 16,460.61 | 382 | 25.42 | 4,160 | 25.27 | 4,195.1 | 25.49 | +35.1 | +918.85 | 0 | 0 |
| 2025/03/31 | 106 | -3 | -2.75 | 1,890 | 20,077.85 | 573 | 30.32 | 6,085.3 | 30.31 | 6,092.1 | 30.34 | +6.8 | +118.67 | 2 | 0.11 |
| 2025/03/28 | 109 | -4 | -3.54 | 2,445 | 26,798.62 | 737 | 30.14 | 8,075.45 | 30.13 | 8,115.65 | 30.28 | +40.2 | +545.45 | 0 | 0 |
| 2025/03/27 | 113 | +1.5 | +1.35 | 1,542 | 17,341.43 | 565 | 36.65 | 6,340.35 | 36.56 | 6,364.45 | 36.7 | +24.1 | +426.55 | 0 | 0 |
| 2025/03/26 | 111.5 | +0.5 | +0.45 | 1,578 | 17,474.59 | 382 | 24.21 | 4,222.2 | 24.16 | 4,236.5 | 24.24 | +14.3 | +374.35 | 0 | 0 |
| 2025/03/25 | 111 | +0 | +0 | 1,309 | 14,578.75 | 342 | 26.12 | 3,815.85 | 26.17 | 3,811.6 | 26.14 | -4.25 | -124.27 | 0 | 0 |
| 2025/03/24 | 111 | -2.5 | -2.2 | 1,722 | 19,311.65 | 352 | 20.44 | 3,952.45 | 20.47 | 3,953.75 | 20.47 | +1.3 | +36.93 | 0 | 0 |
| 2025/03/21 | 113.5 | -3 | -2.58 | 1,818 | 20,844.49 | 295 | 16.22 | 3,376.75 | 16.2 | 3,399.75 | 16.31 | +23 | +779.66 | 2 | 0.11 |
| 2025/03/20 | 116.5 | +1.5 | +1.3 | 1,656 | 19,167.81 | 415 | 25.06 | 4,790.85 | 24.99 | 4,815.6 | 25.12 | +24.75 | +596.39 | 1 | 0.06 |
| 2025/03/19 | 115 | -1 | -0.86 | 2,234 | 25,934.31 | 679 | 30.4 | 7,871.75 | 30.35 | 7,908.6 | 30.49 | +36.85 | +542.71 | 6 | 0.27 |
| 2025/03/18 | 116 | +1.5 | +1.31 | 2,403 | 27,782.71 | 936 | 38.95 | 10,801.35 | 38.88 | 10,828.95 | 38.98 | +27.6 | +294.87 | 1 | 0.04 |
| 2025/03/17 | 114.5 | -2 | -1.72 | 2,189 | 25,315.99 | 669 | 30.57 | 7,745.7 | 30.6 | 7,774.9 | 30.71 | +29.2 | +436.47 | 0 | 0 |
| 2025/03/14 | 116.5 | -3.5 | -2.92 | 3,429 | 40,430.54 | 1,538 | 44.85 | 18,141.85 | 44.87 | 18,165.3 | 44.93 | +23.45 | +152.47 | 0 | 0 |
| 2025/03/13 | 120 | +2.5 | +2.13 | 5,219 | 62,398.6 | 1,938 | 37.13 | 23,121.85 | 37.06 | 23,187.55 | 37.16 | +65.7 | +339.01 | 1 | 0.02 |
| 2025/03/12 | 117.5 | +1.5 | +1.29 | 3,758 | 43,975.87 | 1,527 | 40.63 | 17,845.75 | 40.58 | 17,869.8 | 40.64 | +24.05 | +157.5 | 0 | 0 |
| 2025/03/11 | 116 | +4.5 | +4.04 | 5,559 | 63,609.83 | 1,511 | 27.18 | 17,127 | 26.93 | 17,331.25 | 27.25 | +204.25 | +1,351.75 | 2 | 0.04 |
| 2025/03/10 | 111.5 | +0 | +0 | 1,639 | 18,309.65 | 410 | 25.02 | 4,579.15 | 25.01 | 4,588.7 | 25.06 | +9.55 | +232.93 | 0 | 0 |
| 2025/03/07 | 111.5 | +1 | +0.9 | 1,512 | 16,776.82 | 395 | 26.12 | 4,368.4 | 26.04 | 4,386.45 | 26.15 | +18.05 | +456.96 | 0 | 0 |
| 2025/03/06 | 110.5 | -0.5 | -0.45 | 1,384 | 15,391.85 | 263 | 19 | 2,923.85 | 19 | 2,928.6 | 19.03 | +4.75 | +180.61 | 0 | 0 |
| 2025/03/05 | 111 | +0 | +0 | 1,334 | 14,852.89 | 264 | 19.79 | 2,938.35 | 19.78 | 2,941.2 | 19.8 | +2.85 | +107.95 | 0 | 0 |
| 2025/03/04 | 111 | +1.5 | +1.37 | 1,172 | 12,911.33 | 240 | 20.47 | 2,619.35 | 20.29 | 2,650.7 | 20.53 | +31.35 | +1,306.25 | 0 | 0 |
| 2025/03/03 | 109.5 | -1.5 | -1.35 | 1,053 | 11,480.02 | 207 | 19.67 | 2,256.6 | 19.66 | 2,267.6 | 19.75 | +11 | +531.4 | 0 | 0 |
| 2025/02/27 | 111 | -0.5 | -0.45 | 772 | 8,566.81 | 210 | 27.19 | 2,325.35 | 27.14 | 2,334.15 | 27.25 | +8.8 | +419.05 | 0 | 0 |
| 2025/02/26 | 111.5 | +1.5 | +1.36 | 508 | 5,635.19 | 107 | 21.06 | 1,184.6 | 21.02 | 1,185.4 | 21.04 | +0.8 | +74.77 | 0 | 0 |
| 2025/02/25 | 110 | -2 | -1.79 | 811 | 8,982.43 | 180 | 22.18 | 1,990 | 22.15 | 2,001.85 | 22.29 | +11.85 | +658.33 | 0 | 0 |
| 2025/02/24 | 112 | +0.5 | +0.45 | 690 | 7,717.41 | 126 | 18.25 | 1,406.35 | 18.22 | 1,409 | 18.26 | +2.65 | +210.32 | 0 | 0 |
| 2025/02/21 | 111.5 | +2.5 | +2.29 | 1,304 | 14,457.51 | 253 | 19.41 | 2,795.85 | 19.34 | 2,812.5 | 19.45 | +16.65 | +658.1 | 0 | 0 |
| 2025/02/20 | 109 | -0.5 | -0.46 | 764 | 8,355.21 | 130 | 17.01 | 1,420 | 17 | 1,420.9 | 17.01 | +0.9 | +69.23 | 0 | 0 |
| 2025/02/19 | 109.5 | +1.5 | +1.39 | 861 | 9,415.52 | 118 | 13.71 | 1,289.15 | 13.69 | 1,291.5 | 13.72 | +2.35 | +199.15 | 0 | 0 |
| 2025/02/18 | 108 | +0 | +0 | 617 | 6,682.3 | 78 | 12.65 | 843.55 | 12.62 | 847.65 | 12.69 | +4.1 | +525.64 | 0 | 0 |
| 2025/02/17 | 108 | +1 | +0.93 | 654 | 7,057.95 | 151 | 23.1 | 1,629 | 23.08 | 1,631.95 | 23.12 | +2.95 | +195.36 | 0 | 0 |
| 2025/02/14 | 107 | -1.5 | -1.38 | 643 | 6,920.03 | 174 | 27.06 | 1,871.55 | 27.05 | 1,875.65 | 27.1 | +4.1 | +235.63 | 0 | 0 |
| 2025/02/13 | 108.5 | +1 | +0.93 | 737 | 8,002.07 | 124 | 16.83 | 1,345.8 | 16.82 | 1,348.15 | 16.85 | +2.35 | +189.52 | 0 | 0 |
| 2025/02/12 | 107.5 | -1 | -0.92 | 1,066 | 11,567.93 | 276 | 25.88 | 2,990.4 | 25.85 | 3,002.9 | 25.96 | +12.5 | +452.9 | 0 | 0 |
| 2025/02/11 | 108.5 | +1.5 | +1.4 | 1,423 | 15,482.49 | 407 | 28.59 | 4,416.4 | 28.53 | 4,422.7 | 28.57 | +6.3 | +154.79 | 1 | 0.07 |
| 2025/02/10 | 107 | +1 | +0.94 | 1,028 | 11,057.74 | 205 | 19.93 | 2,200.05 | 19.9 | 2,208.65 | 19.97 | +8.6 | +419.51 | 0 | 0 |
| 2025/02/07 | 106 | -1 | -0.93 | 727 | 7,752.14 | 151 | 20.77 | 1,607.25 | 20.73 | 1,618.95 | 20.88 | +11.7 | +774.83 | 0 | 0 |
| 2025/02/06 | 107 | +2 | +1.9 | 1,464 | 15,734.73 | 247 | 16.88 | 2,652.95 | 16.86 | 2,657.1 | 16.89 | +4.15 | +168.02 | 1 | 0.07 |
| 2025/02/05 | 105 | +0 | +0 | 1,171 | 12,354.49 | 182 | 15.54 | 1,916.85 | 15.52 | 1,926.4 | 15.59 | +9.55 | +524.73 | 0 | 0 |
| 2025/02/04 | 105 | +0 | +0 | 522 | 5,481.78 | 82 | 15.71 | 860.55 | 15.7 | 862.35 | 15.73 | +1.8 | +219.51 | 0 | 0 |
| 2025/02/03 | 105 | +0.5 | +0.48 | 1,026 | 10,658.51 | 405 | 39.46 | 4,203.85 | 39.44 | 4,213.25 | 39.53 | +9.4 | +232.1 | 1 | 0.1 |
| 2025/01/22 | 104.5 | +0.5 | +0.48 | 702 | 7,338.87 | 120 | 17.09 | 1,251.75 | 17.06 | 1,256.2 | 17.12 | +4.45 | +370.83 | 0 | 0 |
| 2025/01/21 | 104 | -1.5 | -1.42 | 716 | 7,463.73 | 84 | 11.74 | 875.1 | 11.72 | 877.5 | 11.76 | +2.4 | +285.71 | 1 | 0.14 |
| 2025/01/20 | 105.5 | +1.5 | +1.44 | 293 | 3,072.72 | 88 | 30.06 | 922.3 | 30.02 | 924.05 | 30.07 | +1.75 | +198.86 | 0 | 0 |
| 2025/01/17 | 104 | -0.5 | -0.48 | 521 | 5,448.85 | 110 | 21.11 | 1,149 | 21.09 | 1,154.05 | 21.18 | +5.05 | +459.09 | 0 | 0 |
| 2025/01/16 | 104.5 | -0.5 | -0.48 | 765 | 8,059.47 | 169 | 22.1 | 1,779 | 22.07 | 1,789.45 | 22.2 | +10.45 | +618.34 | 0 | 0 |
| 2025/01/15 | 105 | +0.5 | +0.48 | 505 | 5,302.99 | 90 | 17.81 | 941.45 | 17.75 | 946.15 | 17.84 | +4.7 | +522.22 | 0 | 0 |
| 2025/01/14 | 104.5 | +1.5 | +1.46 | 415 | 4,328.08 | 90 | 21.66 | 936.55 | 21.64 | 938.15 | 21.68 | +1.6 | +177.78 | 0 | 0 |
| 2025/01/13 | 103 | -5.5 | -5.07 | 1,967 | 20,511.23 | 706 | 35.89 | 7,371.55 | 35.94 | 7,367.95 | 35.92 | -3.6 | -50.99 | 0 | 0 |
| 2025/01/10 | 108.5 | -0.5 | -0.46 | 757 | 8,272.05 | 183 | 24.18 | 2,000.4 | 24.18 | 2,006.2 | 24.25 | +5.8 | +316.94 | 0 | 0 |
| 2025/01/09 | 109 | -3 | -2.68 | 1,332 | 14,721.87 | 262 | 19.67 | 2,891.7 | 19.64 | 2,904.95 | 19.73 | +13.25 | +505.73 | 0 | 0 |
| 2025/01/08 | 112 | +1 | +0.9 | 1,395 | 15,684.72 | 409 | 29.32 | 4,580.25 | 29.2 | 4,604.75 | 29.36 | +24.5 | +599.02 | 0 | 0 |
| 2025/01/07 | 111 | +0 | +0 | 2,868 | 32,155.3 | 945 | 32.95 | 10,589.25 | 32.93 | 10,620.4 | 33.03 | +31.15 | +329.63 | 2 | 0.07 |
| 2025/01/06 | 111 | +1.5 | +1.37 | 1,184 | 13,122.24 | 282 | 23.83 | 3,114.75 | 23.74 | 3,130.65 | 23.86 | +15.9 | +563.83 | 0 | 0 |
| 2025/01/03 | 109.5 | -0.5 | -0.45 | 1,457 | 16,009.45 | 490 | 33.64 | 5,378 | 33.59 | 5,391.4 | 33.68 | +13.4 | +273.47 | 0 | 0 |
| 2025/01/02 | 110 | +1 | +0.92 | 1,538 | 16,991.27 | 382 | 24.83 | 4,192.05 | 24.67 | 4,223.85 | 24.86 | +31.8 | +832.46 | 0 | 0 |
| 2024/12/31 | 109 | -0.5 | -0.46 | 579 | 6,322.39 | 93 | 16.07 | 1,015.95 | 16.07 | 1,018.25 | 16.11 | +2.3 | +247.31 | 0 | 0 |
| 2024/12/30 | 109.5 | +0.5 | +0.46 | 726 | 7,964.75 | 229 | 31.56 | 2,511.2 | 31.53 | 2,515.7 | 31.59 | +4.5 | +196.51 | 0 | 0 |
| 2024/12/27 | 109 | -1.5 | -1.36 | 825 | 9,054.04 | 136 | 16.49 | 1,492.7 | 16.49 | 1,497.65 | 16.54 | +4.95 | +363.97 | 0 | 0 |
| 2024/12/26 | 110.5 | +2 | +1.84 | 1,277 | 13,980.32 | 348 | 27.25 | 3,796.3 | 27.15 | 3,813.85 | 27.28 | +17.55 | +504.31 | 0 | 0 |
| 2024/12/25 | 108.5 | +1 | +0.93 | 820 | 8,903.99 | 129 | 15.73 | 1,399.25 | 15.71 | 1,400.65 | 15.73 | +1.4 | +108.53 | 0 | 0 |
| 2024/12/24 | 107.5 | -1.5 | -1.38 | 1,152 | 12,545.08 | 358 | 31.08 | 3,900.15 | 31.09 | 3,911.45 | 31.18 | +11.3 | +315.64 | 0 | 0 |
| 2024/12/23 | 109 | +1 | +0.93 | 693 | 7,536.74 | 162 | 23.38 | 1,757.8 | 23.32 | 1,761.25 | 23.37 | +3.45 | +212.96 | 1 | 0.14 |
| 2024/12/20 | 108 | +2 | +1.89 | 2,071 | 22,447.72 | 669 | 32.3 | 7,228.1 | 32.2 | 7,254.9 | 32.32 | +26.8 | +400.6 | 0 | 0 |
| 2024/12/19 | 106 | -0.5 | -0.47 | 814 | 8,625.88 | 197 | 24.22 | 2,086.4 | 24.19 | 2,089.65 | 24.23 | +3.25 | +164.97 | 0 | 0 |
| 2024/12/18 | 106.5 | +1.5 | +1.43 | 821 | 8,699.89 | 218 | 26.54 | 2,302.95 | 26.47 | 2,310 | 26.55 | +7.05 | +323.39 | 0 | 0 |
| 2024/12/17 | 105 | -0.5 | -0.47 | 2,019 | 21,427.97 | 341 | 16.89 | 3,611.8 | 16.86 | 3,629.35 | 16.94 | +17.55 | +514.66 | 2 | 0.1 |
| 2024/12/16 | 105.5 | -0.5 | -0.47 | 1,138 | 12,038.91 | 361 | 31.71 | 3,820.05 | 31.73 | 3,821.7 | 31.74 | +1.65 | +45.71 | 0 | 0 |
| 2024/12/13 | 106 | +1 | +0.95 | 987 | 10,371.71 | 252 | 25.52 | 2,632.2 | 25.38 | 2,649.6 | 25.55 | +17.4 | +690.48 | 0 | 0 |
| 2024/12/12 | 105 | +0 | +0 | 585 | 6,156.75 | 142 | 24.26 | 1,492.4 | 24.24 | 1,494.45 | 24.27 | +2.05 | +144.37 | 0 | 0 |
| 2024/12/11 | 105 | -0.5 | -0.47 | 642 | 6,742.84 | 187 | 29.13 | 1,961.25 | 29.09 | 1,964.7 | 29.14 | +3.45 | +184.49 | 0 | 0 |
| 2024/12/10 | 105.5 | +0 | +0 | 982 | 10,338.07 | 306 | 31.15 | 3,219.4 | 31.14 | 3,222.35 | 31.17 | +2.95 | +96.41 | 0 | 0 |
| 2024/12/09 | 105.5 | +0.5 | +0.48 | 1,129 | 11,834.36 | 401 | 35.52 | 4,195.05 | 35.45 | 4,212.75 | 35.6 | +17.7 | +441.4 | 1 | 0.09 |
| 2024/12/06 | 105 | +1 | +0.96 | 1,337 | 14,004.7 | 400 | 29.93 | 4,186.3 | 29.89 | 4,192.65 | 29.94 | +6.35 | +158.75 | 0 | 0 |
| 2024/12/05 | 104 | -0.5 | -0.48 | 911 | 9,482.46 | 236 | 25.9 | 2,453.7 | 25.88 | 2,461.4 | 25.96 | +7.7 | +326.27 | 0 | 0 |
| 2024/12/04 | 104.5 | +0 | +0 | 1,939 | 20,173.27 | 771 | 39.77 | 8,011.9 | 39.72 | 8,022.55 | 39.77 | +10.65 | +138.13 | 0 | 0 |
| 2024/12/03 | 104.5 | +1 | +0.97 | 1,539 | 16,047.17 | 317 | 20.6 | 3,297.1 | 20.55 | 3,306.1 | 20.6 | +9 | +283.91 | 0 | 0 |
| 2024/12/02 | 103.5 | +0 | +0 | 1,932 | 20,005.08 | 791 | 40.94 | 8,183.2 | 40.91 | 8,207.7 | 41.03 | +24.5 | +309.73 | 0 | 0 |
| 2024/11/29 | 103.5 | +2 | +1.97 | 2,344 | 23,950.96 | 236 | 10.07 | 2,453.7 | 10.24 | 2,461.4 | 10.28 | +7.7 | +326.27 | 0 | 0 |
| 2024/11/28 | 101.5 | +0 | +0 | 1,279 | 12,946.61 | 426 | 33.31 | 4,309.25 | 33.28 | 4,322 | 33.38 | +12.75 | +299.3 | 0 | 0 |
| 2024/11/27 | 101.5 | -3 | -2.87 | 957 | 9,814.29 | 163 | 17.03 | 1,671.8 | 17.03 | 1,672.85 | 17.05 | +1.05 | +64.42 | 0 | 0 |
| 2024/11/26 | 104.5 | +0 | +0 | 518 | 5,423.81 | 117 | 22.57 | 1,223.75 | 22.56 | 1,224.55 | 22.58 | +0.8 | +68.38 | 0 | 0 |
| 2024/11/25 | 104.5 | +1 | +0.97 | 974 | 10,191.74 | 216 | 22.17 | 2,253.7 | 22.11 | 2,259.55 | 22.17 | +5.85 | +270.83 | 0 | 0 |
| 2024/11/22 | 103.5 | +2.5 | +2.48 | 1,143 | 11,785.75 | 304 | 26.59 | 3,121.95 | 26.49 | 3,137.05 | 26.62 | +15.1 | +496.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
