6278
104
TWD-4.00 (-3.70%)
2025.09.11收盤
台表科－法人買賣
台表科最新法人買賣狀況
整理台表科最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進544張、佔全市場比重的19.6%；其中外資買進511張、佔全市場比重的18.41%；自營商買進33張、佔全市場比重的1.19%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,513張、佔全市場比重的54.5%；其中外資賣出1,041張、佔全市場比重的37.5%；自營商賣出34張、佔全市場比重的1.22%；投信賣出438張、佔全市場比重的15.78%。
總計三大法人當日對台表科持股淨買入(+)/淨賣出(-)張數為-969張，均價為NT$106元。
開盤價
108.5
收盤價
104
當日範圍
104 - 108.5
成交張數
2,776
開盤價(昨)
108.5
收盤價(昨)
108
昨日範圍
107.5 - 109.5
成交張數(昨)
2,551
成交金額
2.93億
成交金額(昨)
2.77億
52週範圍
81.9 - 120
發行股數
3億
市值
304億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
108.5
收盤價
104
成交張數
2,776
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 511 | 1,041 | -530 | 買→賣 |
| 金額(元) | 5392.4萬 | 1.1億 | -5593萬 | ||
| 均價(元) | 105.53 | 105.53 | 105.53 | ||
| 佔成交比重(%) | 18.4% | 37.5% | 不適用 | ||
| 投信 | 張數 | 0 | 438 | -438 | 買→連4賣 |
| 金額(元) | 0 | 4622.1萬 | -4622萬 | ||
| 均價(元) | 105.53 | 105.53 | 105.53 | ||
| 佔成交比重(%) | 0.0% | 15.8% | 不適用 | ||
| 自營商 | 張數 | 33 | 34 | -1 | 連2買→連2賣 |
| 金額(元) | 348.2萬 | 358.8萬 | -11萬 | ||
| 均價(元) | 105.53 | 105.53 | 105.53 | ||
| 佔成交比重(%) | 1.2% | 1.2% | 不適用 | ||
| 三大法人 | 張數 | 544 | 1,513 | -969 | 買→連3賣 |
| 金額(元) | 5740.6萬 | 1.6億 | -1億 | ||
| 均價(元) | 105.53 | 105.53 | 105.53 | ||
| 佔成交比重(%) | 19.6% | 54.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
108.5
收盤價
104
成交張數
2,776
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 104 | -4 | -3.7 | 2,776 | 511 | 1,041 | -530 | 65,186 | +22.29 | 0 | 438 | -438 | 33 | 34 | -1 | 544 | 1,513 | -969 |
| 2025/09/10 | 108 | -0.5 | -0.46 | 2,551 | 585 | 535 | +50 | 65,573 | +22.43 | 0 | 130 | -130 | 46 | 91 | -45 | 631 | 756 | -125 |
| 2025/09/09 | 108.5 | +2 | +1.88 | 6,347 | 1,070 | 2,733 | -1,663 | 65,489 | +22.4 | 0 | 62 | -62 | 160 | 26 | +134 | 1,230 | 2,821 | -1,591 |
| 2025/09/08 | 106.5 | +1.5 | +1.43 | 1,670 | 877 | 336 | +541 | 67,013 | +22.92 | 0 | 63 | -63 | 22 | 17 | +5 | 899 | 416 | +483 |
| 2025/09/05 | 105 | -1 | -0.94 | 1,253 | 196 | 576 | -380 | 66,466 | +22.73 | 50 | 1 | +49 | 7 | 16 | -9 | 253 | 593 | -340 |
| 2025/09/04 | 106 | +0 | +0 | 1,136 | 526 | 461 | +65 | 66,834 | +22.86 | 0 | 0 | +0 | 4 | 20 | -16 | 530 | 481 | +49 |
| 2025/09/03 | 106 | +1.5 | +1.44 | 1,121 | 652 | 47 | +605 | 66,833 | +22.86 | 0 | 30 | -30 | 14 | 11 | +3 | 666 | 88 | +578 |
| 2025/09/02 | 104.5 | -1 | -0.95 | 632 | 120 | 310 | -190 | 66,247 | +22.66 | 10 | 0 | +10 | 5 | 18 | -13 | 135 | 328 | -193 |
| 2025/09/01 | 105.5 | -2 | -1.86 | 1,098 | 341 | 353 | -12 | 66,385 | +22.7 | 40 | 4 | +36 | 13 | 14 | -1 | 394 | 371 | +23 |
| 2025/08/29 | 107.5 | +0 | +0 | 1,401 | 650 | 285 | +365 | 66,540 | +22.76 | 90 | 76 | +14 | 41 | 11 | +30 | 781 | 372 | +409 |
| 2025/08/28 | 107.5 | +2 | +1.9 | 2,714 | 1,322 | 340 | +982 | 66,344 | +22.69 | 0 | 3 | -3 | 42 | 10 | +32 | 1,364 | 353 | +1,011 |
| 2025/08/27 | 105.5 | +2.5 | +2.43 | 1,335 | 993 | 146 | +847 | 65,407 | +22.37 | 0 | 0 | +0 | 14 | 10 | +4 | 1,007 | 156 | +851 |
| 2025/08/26 | 103 | -1 | -0.96 | 841 | 393 | 628 | -235 | 64,559 | +22.08 | 0 | 0 | +0 | 7 | 4 | +3 | 400 | 632 | -232 |
| 2025/08/25 | 104 | +2 | +1.96 | 1,017 | 140 | 286 | -146 | 64,783 | +22.16 | 240 | 0 | +240 | 15 | 3 | +12 | 395 | 289 | +106 |
| 2025/08/22 | 102 | +0.5 | +0.49 | 589 | 155 | 242 | -87 | 64,877 | +22.19 | 120 | 51 | +69 | 6 | 2 | +4 | 281 | 295 | -14 |
| 2025/08/21 | 101.5 | +0.5 | +0.5 | 973 | 384 | 615 | -231 | 65,057 | +22.25 | 70 | 0 | +70 | 4 | 17 | -13 | 458 | 632 | -174 |
| 2025/08/20 | 101 | -1 | -0.98 | 1,356 | 145 | 847 | -702 | 65,287 | +22.33 | 144 | 3 | +141 | 17 | 29 | -12 | 306 | 879 | -573 |
| 2025/08/19 | 102 | -2 | -1.92 | 1,908 | 178 | 1,195 | -1,017 | 65,815 | +22.51 | 0 | 7 | -7 | 12 | 16 | -4 | 190 | 1,218 | -1,028 |
| 2025/08/18 | 104 | +0.5 | +0.48 | 901 | 260 | 346 | -86 | 66,598 | +22.78 | 0 | 102 | -102 | 18 | 22 | -4 | 278 | 470 | -192 |
| 2025/08/15 | 103.5 | -1 | -0.96 | 1,487 | 199 | 891 | -692 | 66,778 | +22.84 | 0 | 41 | -41 | 11 | 61 | -50 | 210 | 993 | -783 |
| 2025/08/14 | 104.5 | -0.5 | -0.48 | 1,878 | 560 | 1,225 | -665 | 67,456 | +23.07 | 0 | 7 | -7 | 14 | 71 | -57 | 574 | 1,303 | -729 |
| 2025/08/13 | 105 | -6 | -5.41 | 5,512 | 889 | 3,703 | -2,814 | 68,089 | +23.29 | 0 | 3 | -3 | 35 | 57 | -22 | 924 | 3,763 | -2,839 |
| 2025/08/12 | 111 | +1.5 | +1.37 | 1,502 | 552 | 409 | +143 | 70,896 | +24.25 | 258 | 1 | +257 | 19 | 34 | -15 | 829 | 444 | +385 |
| 2025/08/11 | 109.5 | +0.5 | +0.46 | 733 | 311 | 262 | +49 | 70,755 | +24.2 | 0 | 1 | -1 | 2 | 45 | -43 | 313 | 308 | +5 |
| 2025/08/08 | 109 | +0 | +0 | 2,429 | 1,450 | 388 | +1,062 | 70,687 | +24.17 | 5 | 332 | -327 | 68 | 8 | +60 | 1,523 | 728 | +795 |
| 2025/08/07 | 109 | +0 | +0 | 941 | 255 | 294 | -39 | 69,628 | +23.81 | 37 | 20 | +17 | 17 | 5 | +12 | 309 | 319 | -10 |
| 2025/08/06 | 109 | -1 | -0.91 | 962 | 346 | 352 | -6 | 69,700 | +23.84 | 0 | 87 | -87 | 24 | 69 | -45 | 370 | 508 | -138 |
| 2025/08/05 | 110 | +3 | +2.8 | 1,711 | 783 | 212 | +571 | 69,699 | +23.84 | 184 | 70 | +114 | 11 | 72 | -61 | 978 | 354 | +624 |
| 2025/08/04 | 107 | +0.5 | +0.47 | 1,074 | 454 | 227 | +227 | 69,184 | +23.66 | 265 | 120 | +145 | 31 | 22 | +9 | 750 | 369 | +381 |
| 2025/08/01 | 106.5 | +0.5 | +0.47 | 655 | 363 | 110 | +253 | 68,955 | +23.58 | 0 | 97 | -97 | 33 | 4 | +29 | 396 | 211 | +185 |
| 2025/07/31 | 106 | -0.5 | -0.47 | 548 | 265 | 322 | -57 | 68,730 | +23.51 | 0 | 0 | +0 | 20 | 9 | +11 | 285 | 331 | -46 |
| 2025/07/30 | 106.5 | +0.5 | +0.47 | 651 | 358 | 124 | +234 | 68,792 | +23.53 | 0 | 3 | -3 | 8 | 4 | +4 | 366 | 131 | +235 |
| 2025/07/29 | 106 | +1 | +0.95 | 1,307 | 829 | 234 | +595 | 68,564 | +23.45 | 9 | 215 | -206 | 19 | 16 | +3 | 857 | 465 | +392 |
| 2025/07/28 | 105 | +0 | +0 | 979 | 535 | 250 | +285 | 67,941 | +23.24 | 0 | 55 | -55 | 11 | 0 | +11 | 546 | 305 | +241 |
| 2025/07/25 | 105 | -0.5 | -0.47 | 1,413 | 555 | 285 | +270 | 67,531 | +23.1 | 250 | 63 | +187 | 6 | 127 | -121 | 811 | 475 | +336 |
| 2025/07/24 | 105.5 | -1 | -0.94 | 1,170 | 391 | 126 | +265 | 67,272 | +23.01 | 100 | 2 | +98 | 4 | 5 | -1 | 495 | 133 | +362 |
| 2025/07/23 | 106.5 | +1.5 | +1.43 | 1,680 | 1,184 | 242 | +942 | 67,025 | +22.92 | 0 | 189 | -189 | 38 | 2 | +36 | 1,222 | 433 | +789 |
| 2025/07/22 | 105 | -0.5 | -0.47 | 1,752 | 1,050 | 644 | +406 | 66,091 | +22.6 | 50 | 13 | +37 | 9 | 6 | +3 | 1,109 | 663 | +446 |
| 2025/07/21 | 105.5 | +0 | +0 | 721 | 452 | 185 | +267 | 65,548 | +22.42 | 0 | 1 | -1 | 5 | 2 | +3 | 457 | 188 | +269 |
| 2025/07/18 | 105.5 | -1 | -0.94 | 1,386 | 648 | 169 | +479 | 65,269 | +22.32 | 46 | 582 | -536 | 16 | 4 | +12 | 710 | 755 | -45 |
| 2025/07/17 | 106.5 | +1 | +0.95 | 1,368 | 1,078 | 139 | +939 | 64,786 | +22.16 | 24 | 12 | +12 | 33 | 9 | +24 | 1,135 | 160 | +975 |
| 2025/07/16 | 105.5 | +2.5 | +2.43 | 1,263 | 946 | 306 | +640 | 63,816 | +21.82 | 0 | 3 | -3 | 75 | 133 | -58 | 1,021 | 442 | +579 |
| 2025/07/15 | 103 | +1.5 | +1.48 | 2,903 | 2,054 | 273 | +1,781 | 63,416 | +21.69 | 0 | 1,557 | -1,557 | 66 | 257 | -191 | 2,120 | 2,087 | +33 |
| 2025/07/14 | 101.5 | -2.5 | -2.4 | 2,322 | 958 | 442 | +516 | 61,584 | +21.06 | 33 | 1,318 | -1,285 | 4 | 62 | -58 | 995 | 1,822 | -827 |
| 2025/07/11 | 104 | +1 | +0.97 | 1,225 | 578 | 247 | +331 | 60,743 | +20.77 | 17 | 62 | -45 | 3 | 7 | -4 | 598 | 316 | +282 |
| 2025/07/10 | 103 | -12 | -5.94 | 7,043 | 2,143 | 2,835 | -692 | 60,082 | +20.55 | 3 | 170 | -167 | 106 | 1,597 | -1,491 | 2,252 | 4,602 | -2,350 |
| 2025/07/09 | 115 | +3 | +2.68 | 10,166 | 1,151 | 4,688 | -3,537 | 60,713 | +20.76 | 5,256 | 4 | +5,252 | 153 | 119 | +34 | 6,560 | 4,811 | +1,749 |
| 2025/07/08 | 112 | +2 | +1.82 | 4,424 | 982 | 2,636 | -1,654 | 64,231 | +21.97 | 2,067 | 3 | +2,064 | 655 | 9 | +646 | 3,704 | 2,648 | +1,056 |
| 2025/07/07 | 110 | +1 | +0.92 | 3,277 | 1,092 | 1,497 | -405 | 65,890 | +22.53 | 620 | 1,133 | -513 | 608 | 15 | +593 | 2,320 | 2,645 | -325 |
| 2025/07/04 | 109 | -3 | -2.68 | 2,220 | 888 | 470 | +418 | 66,277 | +22.67 | 83 | 1,097 | -1,014 | 294 | 9 | +285 | 1,265 | 1,576 | -311 |
| 2025/07/03 | 112 | +3.5 | +3.23 | 4,033 | 1,977 | 879 | +1,098 | 65,929 | +22.55 | 1,232 | 904 | +328 | 185 | 14 | +171 | 3,394 | 1,797 | +1,597 |
| 2025/07/02 | 108.5 | +3 | +2.84 | 2,733 | 1,365 | 552 | +813 | 64,918 | +22.2 | 663 | 1,001 | -338 | 107 | 7 | +100 | 2,135 | 1,560 | +575 |
| 2025/07/01 | 105.5 | +1.5 | +1.44 | 2,217 | 1,363 | 535 | +828 | 64,116 | +21.93 | 1 | 1,222 | -1,221 | 192 | 11 | +181 | 1,556 | 1,768 | -212 |
| 2025/06/30 | 104 | -3.5 | -3.26 | 3,457 | 1,715 | 1,233 | +482 | 63,219 | +21.62 | 27 | 1,758 | -1,731 | 181 | 29 | +152 | 1,923 | 3,020 | -1,097 |
| 2025/06/27 | 107.5 | +0.5 | +0.47 | 913 | 375 | 724 | -349 | 62,621 | +21.42 | 52 | 15 | +37 | 5 | 29 | -24 | 432 | 768 | -336 |
| 2025/06/26 | 107 | -2.5 | -2.28 | 1,252 | 344 | 941 | -597 | 62,968 | +21.54 | 110 | 3 | +107 | 143 | 13 | +130 | 597 | 957 | -360 |
| 2025/06/25 | 109.5 | +1 | +0.92 | 716 | 456 | 369 | +87 | 63,566 | +21.74 | 62 | 58 | +4 | 23 | 10 | +13 | 541 | 437 | +104 |
| 2025/06/24 | 108.5 | +0.5 | +0.46 | 929 | 309 | 600 | -291 | 63,532 | +21.73 | 10 | 32 | -22 | 32 | 4 | +28 | 351 | 636 | -285 |
| 2025/06/23 | 108 | +1 | +0.93 | 1,241 | 659 | 658 | +1 | 64,200 | +21.96 | 80 | 11 | +69 | 25 | 39 | -14 | 764 | 708 | +56 |
| 2025/06/20 | 107 | -3 | -2.73 | 2,606 | 1,398 | 1,729 | -331 | 64,192 | +21.95 | 331 | 17 | +314 | 26 | 41 | -15 | 1,755 | 1,787 | -32 |
| 2025/06/19 | 110 | -1.5 | -1.35 | 818 | 185 | 448 | -263 | 64,540 | +22.07 | 89 | 69 | +20 | 21 | 48 | -27 | 295 | 565 | -270 |
| 2025/06/18 | 111.5 | +1.5 | +1.36 | 1,237 | 836 | 276 | +560 | 64,783 | +22.16 | 93 | 464 | -371 | 13 | 55 | -42 | 942 | 795 | +147 |
| 2025/06/17 | 110 | -0.5 | -0.45 | 1,146 | 532 | 743 | -211 | 64,239 | +21.97 | 159 | 61 | +98 | 76 | 101 | -25 | 767 | 905 | -138 |
| 2025/06/16 | 110.5 | +0 | +0 | 750 | 328 | 305 | +23 | 64,499 | +22.06 | 103 | 125 | -22 | 38 | 26 | +12 | 469 | 456 | +13 |
| 2025/06/13 | 110.5 | -1.5 | -1.34 | 1,315 | 891 | 395 | +496 | 64,458 | +22.04 | 0 | 323 | -323 | 31 | 81 | -50 | 922 | 799 | +123 |
| 2025/06/12 | 112 | -1.5 | -1.32 | 3,174 | 1,960 | 668 | +1,292 | 64,103 | +21.92 | 142 | 1,821 | -1,679 | 89 | 28 | +61 | 2,191 | 2,517 | -326 |
| 2025/06/11 | 113.5 | +1 | +0.89 | 3,454 | 2,220 | 634 | +1,586 | 62,940 | +21.53 | 85 | 1,582 | -1,497 | 23 | 31 | -8 | 2,328 | 2,247 | +81 |
| 2025/06/10 | 112.5 | +3 | +2.74 | 3,613 | 2,244 | 630 | +1,614 | 61,682 | +21.1 | 102 | 1,430 | -1,328 | 64 | 35 | +29 | 2,410 | 2,095 | +315 |
| 2025/06/09 | 109.5 | +1 | +0.92 | 2,850 | 1,962 | 414 | +1,548 | 60,199 | +20.59 | 103 | 1,524 | -1,421 | 12 | 22 | -10 | 2,077 | 1,960 | +117 |
| 2025/06/06 | 108.5 | +0.5 | +0.46 | 2,904 | 2,204 | 447 | +1,757 | 59,294 | +20.28 | 20 | 1,524 | -1,504 | 13 | 29 | -16 | 2,237 | 2,000 | +237 |
| 2025/06/05 | 108 | -1 | -0.92 | 3,180 | 2,130 | 753 | +1,377 | 57,801 | +19.77 | 28 | 1,700 | -1,672 | 154 | 122 | +32 | 2,312 | 2,575 | -263 |
| 2025/06/04 | 109 | +1 | +0.93 | 2,827 | 2,004 | 707 | +1,297 | 56,481 | +19.32 | 24 | 1,653 | -1,629 | 48 | 36 | +12 | 2,076 | 2,396 | -320 |
| 2025/06/03 | 108 | -0.5 | -0.46 | 1,371 | 815 | 699 | +116 | 55,113 | +18.85 | 115 | 358 | -243 | 47 | 43 | +4 | 977 | 1,100 | -123 |
| 2025/06/02 | 108.5 | -1 | -0.91 | 928 | 484 | 578 | -94 | 55,132 | +18.86 | 132 | 7 | +125 | 15 | 24 | -9 | 631 | 609 | +22 |
| 2025/05/29 | 109.5 | +0 | +0 | 1,796 | 1,025 | 1,269 | -244 | 55,105 | +18.85 | 218 | 4 | +214 | 40 | 20 | +20 | 1,283 | 1,293 | -10 |
| 2025/05/28 | 109.5 | -1 | -0.9 | 1,230 | 497 | 686 | -189 | 55,295 | +18.91 | 221 | 0 | +221 | 78 | 77 | +1 | 796 | 763 | +33 |
| 2025/05/27 | 110.5 | -1.5 | -1.34 | 1,825 | 392 | 1,211 | -819 | 55,441 | +18.96 | 610 | 33 | +577 | 7 | 38 | -31 | 1,009 | 1,282 | -273 |
| 2025/05/26 | 112 | +2 | +1.82 | 1,527 | 547 | 869 | -322 | 56,138 | +19.2 | 725 | 19 | +706 | 9 | 11 | -2 | 1,281 | 899 | +382 |
| 2025/05/23 | 110 | +1 | +0.92 | 1,026 | 236 | 449 | -213 | 56,373 | +19.28 | 529 | 3 | +526 | 2 | 15 | -13 | 767 | 467 | +300 |
| 2025/05/22 | 109 | -1 | -0.91 | 1,225 | 230 | 756 | -526 | 56,582 | +19.35 | 607 | 40 | +567 | 3 | 14 | -11 | 840 | 810 | +30 |
| 2025/05/21 | 110 | +4 | +3.77 | 1,897 | 647 | 683 | -36 | 57,121 | +19.54 | 827 | 0 | +827 | 39 | 88 | -49 | 1,513 | 771 | +742 |
| 2025/05/20 | 106 | +0 | +0 | 2,316 | 729 | 1,445 | -716 | 57,014 | +19.5 | 705 | 69 | +636 | 19 | 82 | -63 | 1,453 | 1,596 | -143 |
| 2025/05/19 | 106 | -1.5 | -1.4 | 784 | 247 | 441 | -194 | 57,915 | +19.81 | 197 | 8 | +189 | 52 | 10 | +42 | 496 | 459 | +37 |
| 2025/05/16 | 107.5 | +1.5 | +1.42 | 977 | 202 | 524 | -322 | 58,214 | +19.91 | 249 | 30 | +219 | 26 | 3 | +23 | 477 | 557 | -80 |
| 2025/05/15 | 106 | -2 | -1.85 | 1,494 | 561 | 914 | -353 | 58,557 | +20.03 | 360 | 312 | +48 | 50 | 8 | +42 | 971 | 1,234 | -263 |
| 2025/05/14 | 108 | +3 | +2.86 | 1,428 | 823 | 632 | +191 | 58,992 | +20.18 | 181 | 1 | +180 | 70 | 8 | +62 | 1,074 | 641 | +433 |
| 2025/05/13 | 105 | +1.5 | +1.45 | 1,978 | 1,230 | 877 | +353 | 59,191 | +20.24 | 202 | 27 | +175 | 36 | 11 | +25 | 1,468 | 915 | +553 |
| 2025/05/12 | 103.5 | +0.5 | +0.49 | 805 | 148 | 415 | -267 | 58,837 | +20.12 | 0 | 0 | +0 | 3 | 7 | -4 | 151 | 422 | -271 |
| 2025/05/09 | 103 | +0.5 | +0.49 | 593 | 296 | 316 | -20 | 59,180 | +20.24 | 0 | 0 | +0 | 2 | 40 | -38 | 298 | 356 | -58 |
| 2025/05/08 | 102.5 | +1 | +0.99 | 1,040 | 677 | 462 | +215 | 59,047 | +20.19 | 0 | 24 | -24 | 7 | 1 | +6 | 684 | 487 | +197 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
