6278
108.5
TWD+0.00 (0.00%)
2024.09.16收盤
台表科-法人買賣
台表科最新法人買賣狀況
整理台表科最新交易日(2024/09/13) 法人買賣狀況。買進部分三大法人合計買進1,022張、佔全市場比重的66.19%;其中外資買進730張、佔全市場比重的47.28%;自營商買進76張、佔全市場比重的4.92%;投信買進216張、佔全市場比重的13.99%。
賣出部分三大法人合計賣出1,091張、佔全市場比重的70.66%;其中外資賣出1,013張、佔全市場比重的65.61%;自營商賣出78張、佔全市場比重的5.05%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台表科持股淨買入(+)/淨賣出(-)張數為-69張,均價為NT$108元。
開盤價
109
收盤價
108.5
當日範圍
108 - 109.5
成交張數
876
開盤價(昨)
107.5
收盤價(昨)
108.5
昨日範圍
107 - 108.5
成交張數(昨)
1,544
成交金額
9530.55萬
成交金額(昨)
1.67億
52週範圍
88.3 - 139
發行股數
3億
市值
317億
三大法人買賣超-當日
資料時間:2024/09/13
開盤價
109
收盤價
108.5
成交張數
876
09/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 730 | 1,013 | -283 | 買→連10賣 |
金額(元) | 7889.2萬 | 1.1億 | -3058萬 | ||
均價(元) | 108.07 | 108.07 | 108.07 | ||
佔成交比重(%) | 47.3% | 65.6% | 不適用 | ||
投信 | 張數 | 216 | 0 | +216 | 賣→連12買 |
金額(元) | 2334.3萬 | 0 | +2334萬 | ||
均價(元) | 108.07 | 108.07 | 108.07 | ||
佔成交比重(%) | 14.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 76 | 78 | -2 | 買→賣 |
金額(元) | 821.3萬 | 843.0萬 | -22萬 | ||
均價(元) | 108.07 | 108.07 | 108.07 | ||
佔成交比重(%) | 4.9% | 5.1% | 不適用 | ||
三大法人 | 張數 | 1,022 | 1,091 | -69 | 買→連4賣 |
金額(元) | 1.1億 | 1.2億 | -746萬 | ||
均價(元) | 108.07 | 108.07 | 108.07 | ||
佔成交比重(%) | 66.2% | 70.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/13
開盤價
109
收盤價
108.5
成交張數
876
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 108.5 | +0 | +0 | 882 | 257 | 343 | -86 | 179 | 0 | +179 | 130 | 139 | -9 | 566 | 482 | +84 | ||
09/13 | 108.5 | +1 | +0.93 | 1,544 | 730 | 1,013 | -283 | 55,705 | +19.05 | 216 | 0 | +216 | 76 | 78 | -2 | 1,022 | 1,091 | -69 |
09/12 | 107.5 | +0.5 | +0.47 | 3,223 | 1,040 | 2,407 | -1,367 | 55,888 | +19.11 | 351 | 0 | +351 | 65 | 51 | +14 | 1,456 | 2,458 | -1,002 |
09/11 | 107 | -4 | -3.6 | 2,182 | 371 | 1,576 | -1,205 | 57,117 | +19.53 | 444 | 0 | +444 | 135 | 165 | -30 | 950 | 1,741 | -791 |
09/10 | 111 | -2 | -1.77 | 2,094 | 508 | 1,314 | -806 | 58,077 | +19.86 | 530 | 0 | +530 | 99 | 103 | -4 | 1,137 | 1,417 | -280 |
09/09 | 113 | +2 | +1.8 | 1,891 | 736 | 867 | -131 | 58,805 | +20.11 | 511 | 0 | +511 | 382 | 390 | -8 | 1,629 | 1,257 | +372 |
09/06 | 111 | +0.5 | +0.45 | 1,590 | 472 | 904 | -432 | 58,898 | +20.14 | 389 | 9 | +380 | 128 | 157 | -29 | 989 | 1,070 | -81 |
09/05 | 110.5 | -3.5 | -3.07 | 4,067 | 1,248 | 2,839 | -1,591 | 59,198 | +20.25 | 745 | 28 | +717 | 226 | 263 | -37 | 2,219 | 3,130 | -911 |
09/04 | 114 | -3.5 | -2.98 | 3,332 | 721 | 1,713 | -992 | 60,678 | +20.75 | 1,032 | 0 | +1,032 | 525 | 548 | -23 | 2,278 | 2,261 | +17 |
09/03 | 117.5 | +1 | +0.86 | 2,760 | 1,005 | 1,035 | -30 | 61,530 | +21.04 | 704 | 3 | +701 | 249 | 245 | +4 | 1,958 | 1,283 | +675 |
09/02 | 116.5 | -0.5 | -0.43 | 1,829 | 272 | 993 | -721 | 61,503 | +21.03 | 462 | 3 | +459 | 122 | 148 | -26 | 856 | 1,144 | -288 |
08/30 | 117 | +4 | +3.54 | 2,346 | 934 | 861 | +73 | 62,096 | +21.24 | 157 | 1 | +156 | 143 | 40 | +103 | 1,234 | 902 | +332 |
08/29 | 113 | -0.5 | -0.44 | 1,347 | 527 | 889 | -362 | 61,874 | +21.16 | 237 | 2 | +235 | 27 | 59 | -32 | 791 | 950 | -159 |
08/28 | 113.5 | -1 | -0.87 | 1,474 | 479 | 343 | +136 | 62,206 | +21.27 | 77 | 385 | -308 | 10 | 18 | -8 | 566 | 746 | -180 |
08/27 | 114.5 | +1 | +0.88 | 1,064 | 307 | 387 | -80 | 62,061 | +21.22 | 394 | 107 | +287 | 36 | 63 | -27 | 737 | 557 | +180 |
08/26 | 113.5 | +1 | +0.89 | 1,130 | 288 | 481 | -193 | 62,155 | +21.26 | 303 | 143 | +160 | 30 | 50 | -20 | 621 | 674 | -53 |
08/23 | 112.5 | -1 | -0.88 | 1,146 | 413 | 356 | +57 | 62,263 | +21.29 | 109 | 170 | -61 | 36 | 36 | +0 | 558 | 562 | -4 |
08/22 | 113.5 | -1 | -0.87 | 911 | 343 | 282 | +61 | 62,147 | +21.25 | 41 | 204 | -163 | 12 | 14 | -2 | 396 | 500 | -104 |
08/21 | 114.5 | +0 | +0 | 1,317 | 596 | 358 | +238 | 62,086 | +21.23 | 117 | 253 | -136 | 25 | 181 | -156 | 738 | 792 | -54 |
08/20 | 114.5 | -2.5 | -2.14 | 3,955 | 1,449 | 834 | +615 | 61,886 | +21.16 | 142 | 529 | -387 | 25 | 104 | -79 | 1,616 | 1,467 | +149 |
08/19 | 117 | +0.5 | +0.43 | 2,057 | 1,009 | 468 | +541 | 62,048 | +21.22 | 48 | 0 | +48 | 57 | 57 | +0 | 1,114 | 525 | +589 |
08/16 | 116.5 | -1 | -0.85 | 2,487 | 679 | 405 | +274 | 61,580 | +21.06 | 103 | 8 | +95 | 88 | 35 | +53 | 870 | 448 | +422 |
08/15 | 117.5 | -0.5 | -0.42 | 1,784 | 515 | 720 | -205 | 61,311 | +20.97 | 112 | 0 | +112 | 53 | 109 | -56 | 680 | 829 | -149 |
08/14 | 118 | +1 | +0.85 | 3,091 | 1,514 | 528 | +986 | 61,502 | +21.03 | 93 | 0 | +93 | 56 | 89 | -33 | 1,663 | 617 | +1,046 |
08/13 | 117 | +0 | +0 | 4,322 | 1,813 | 772 | +1,041 | 60,618 | +20.73 | 177 | 0 | +177 | 81 | 73 | +8 | 2,071 | 845 | +1,226 |
08/12 | 117 | +8.5 | +7.83 | 6,495 | 1,899 | 963 | +936 | 59,832 | +20.46 | 121 | 0 | +121 | 339 | 132 | +207 | 2,359 | 1,095 | +1,264 |
08/09 | 108.5 | -3 | -2.69 | 3,629 | 961 | 2,552 | -1,591 | 58,982 | +20.17 | 121 | 0 | +121 | 69 | 98 | -29 | 1,151 | 2,650 | -1,499 |
08/08 | 111.5 | -1 | -0.89 | 1,595 | 736 | 903 | -167 | 59,714 | +20.42 | 242 | 0 | +242 | 118 | 102 | +16 | 1,096 | 1,005 | +91 |
08/07 | 112.5 | +1 | +0.9 | 3,928 | 1,874 | 2,705 | -831 | 60,353 | +20.64 | 300 | 0 | +300 | 117 | 127 | -10 | 2,291 | 2,832 | -541 |
08/06 | 111.5 | -2 | -1.76 | 5,472 | 3,261 | 3,353 | -92 | 60,977 | +20.85 | 401 | 0 | +401 | 238 | 278 | -40 | 3,900 | 3,631 | +269 |
08/05 | 113.5 | -8 | -6.58 | 3,914 | 725 | 1,941 | -1,216 | 60,769 | +20.78 | 1,706 | 80 | +1,626 | 120 | 350 | -230 | 2,551 | 2,371 | +180 |
08/02 | 121.5 | -5 | -3.95 | 2,291 | 648 | 1,448 | -800 | 61,823 | +21.14 | 685 | 0 | +685 | 168 | 244 | -76 | 1,501 | 1,692 | -191 |
08/01 | 126.5 | +3.5 | +2.85 | 2,206 | 694 | 1,088 | -394 | 62,744 | +21.46 | 463 | 0 | +463 | 44 | 84 | -40 | 1,201 | 1,172 | +29 |
07/31 | 123 | +0.5 | +0.41 | 3,909 | 1,643 | 1,827 | -184 | 63,033 | +21.56 | 647 | 612 | +35 | 47 | 121 | -74 | 2,337 | 2,560 | -223 |
07/30 | 122.5 | +0 | +0 | 4,369 | 2,003 | 1,543 | +460 | 63,396 | +21.68 | 693 | 1,505 | -812 | 140 | 312 | -172 | 2,836 | 3,360 | -524 |
07/29 | 122.5 | +0 | +0 | 3,597 | 1,339 | 1,139 | +200 | 62,797 | +21.48 | 424 | 1,087 | -663 | 99 | 73 | +26 | 1,862 | 2,299 | -437 |
07/26 | 122.5 | -4 | -3.16 | 3,651 | 1,115 | 2,319 | -1,204 | 62,262 | +21.29 | 739 | 1 | +738 | 287 | 164 | +123 | 2,141 | 2,484 | -343 |
07/23 | 126.5 | +3 | +2.43 | 2,763 | 782 | 1,478 | -696 | 63,468 | +21.71 | 187 | 167 | +20 | 145 | 155 | -10 | 1,114 | 1,800 | -686 |
07/22 | 123.5 | -6.5 | -5 | 7,030 | 2,996 | 2,239 | +757 | 64,096 | +21.92 | 1,414 | 284 | +1,130 | 399 | 564 | -165 | 4,809 | 3,087 | +1,722 |
07/19 | 130 | -2.5 | -1.89 | 3,677 | 1,865 | 1,127 | +738 | 63,381 | +21.68 | 261 | 558 | -297 | 207 | 127 | +80 | 2,333 | 1,812 | +521 |
07/18 | 132.5 | -0.5 | -0.38 | 5,044 | 3,064 | 1,521 | +1,543 | 62,632 | +21.42 | 227 | 621 | -394 | 216 | 389 | -173 | 3,507 | 2,531 | +976 |
07/17 | 133 | -1 | -0.75 | 4,291 | 2,768 | 1,645 | +1,123 | 61,037 | +20.87 | 232 | 942 | -710 | 98 | 696 | -598 | 3,098 | 3,283 | -185 |
07/16 | 134 | -3.5 | -2.55 | 2,822 | 660 | 1,477 | -817 | 60,065 | +20.54 | 386 | 252 | +134 | 73 | 117 | -44 | 1,119 | 1,846 | -727 |
07/15 | 137.5 | +1 | +0.73 | 4,689 | 1,798 | 2,306 | -508 | 60,882 | +20.82 | 281 | 8 | +273 | 121 | 368 | -247 | 2,200 | 2,682 | -482 |
07/12 | 136.5 | +6 | +4.6 | 7,005 | 3,345 | 1,694 | +1,651 | 61,419 | +21.01 | 146 | 10 | +136 | 732 | 384 | +348 | 4,223 | 2,088 | +2,135 |
07/11 | 130.5 | +4.5 | +3.57 | 11,840 | 4,857 | 2,401 | +2,456 | 59,856 | +20.47 | 102 | 585 | -483 | 2,198 | 1,187 | +1,011 | 7,157 | 4,173 | +2,984 |
07/10 | 131 | -3.5 | -2.6 | 6,162 | 2,533 | 2,837 | -304 | 58,113 | +19.87 | 92 | 0 | +92 | 111 | 899 | -788 | 2,736 | 3,736 | -1,000 |
07/09 | 134.5 | -3.5 | -2.54 | 7,165 | 4,183 | 3,188 | +995 | 58,314 | +19.94 | 72 | 0 | +72 | 88 | 680 | -592 | 4,343 | 3,868 | +475 |
07/08 | 138 | +2 | +1.47 | 14,077 | 8,060 | 4,705 | +3,355 | 56,752 | +19.41 | 292 | 5 | +287 | 415 | 921 | -506 | 8,767 | 5,631 | +3,136 |
07/05 | 136 | +2.5 | +1.87 | 13,143 | 2,648 | 5,433 | -2,785 | 53,232 | +18.21 | 1,806 | 0 | +1,806 | 237 | 175 | +62 | 4,691 | 5,608 | -917 |
07/04 | 133.5 | -5.5 | -3.96 | 9,450 | 2,263 | 3,347 | -1,084 | 55,652 | +19.03 | 542 | 794 | -252 | 701 | 39 | +662 | 3,506 | 4,180 | -674 |
07/03 | 139 | +3.5 | +2.58 | 22,885 | 3,865 | 7,982 | -4,117 | 57,069 | +19.52 | 1,543 | 502 | +1,041 | 564 | 466 | +98 | 5,972 | 8,950 | -2,978 |
07/02 | 135.5 | +12 | +9.72 | 23,414 | 2,637 | 5,538 | -2,901 | 61,178 | +20.92 | 11,708 | 234 | +11,474 | 480 | 189 | +291 | 14,825 | 5,961 | +8,864 |
07/01 | 123.5 | +3.5 | +2.92 | 6,860 | 2,134 | 3,521 | -1,387 | 63,638 | +21.76 | 3,054 | 0 | +3,054 | 208 | 97 | +111 | 5,396 | 3,618 | +1,778 |
06/28 | 120 | -2.5 | -2.04 | 5,040 | 1,318 | 2,801 | -1,483 | 64,845 | +22.18 | 1,836 | 0 | +1,836 | 88 | 40 | +48 | 3,242 | 2,841 | +401 |
06/27 | 122.5 | +0.5 | +0.41 | 1,619 | 710 | 767 | -57 | 65,690 | +22.47 | 523 | 0 | +523 | 71 | 50 | +21 | 1,304 | 817 | +487 |
06/26 | 122 | -1 | -0.81 | 1,466 | 704 | 387 | +317 | 65,791 | +22.5 | 118 | 4 | +114 | 15 | 77 | -62 | 837 | 468 | +369 |
06/25 | 123 | +0 | +0 | 1,288 | 686 | 407 | +279 | 65,416 | +22.37 | 88 | 9 | +79 | 28 | 42 | -14 | 802 | 458 | +344 |
06/24 | 123 | -0.5 | -0.4 | 1,967 | 648 | 653 | -5 | 65,696 | +22.47 | 455 | 3 | +452 | 157 | 109 | +48 | 1,260 | 765 | +495 |
06/21 | 123.5 | -1 | -0.8 | 2,791 | 1,425 | 622 | +803 | 65,840 | +22.52 | 415 | 523 | -108 | 98 | 44 | +54 | 1,938 | 1,189 | +749 |
06/20 | 124.5 | +1.5 | +1.22 | 4,446 | 1,723 | 1,233 | +490 | 64,974 | +22.22 | 294 | 800 | -506 | 185 | 299 | -114 | 2,202 | 2,332 | -130 |
06/19 | 123 | +0.5 | +0.41 | 2,420 | 1,045 | 462 | +583 | 64,419 | +22.03 | 27 | 8 | +19 | 117 | 183 | -66 | 1,189 | 653 | +536 |
06/18 | 122.5 | +0.5 | +0.41 | 2,858 | 831 | 779 | +52 | 63,771 | +21.81 | 354 | 8 | +346 | 143 | 184 | -41 | 1,328 | 971 | +357 |
06/17 | 122 | +4.5 | +3.83 | 5,238 | 2,480 | 1,175 | +1,305 | 63,806 | +21.82 | 202 | 4 | +198 | 249 | 61 | +188 | 2,931 | 1,240 | +1,691 |
06/14 | 117.5 | -0.5 | -0.42 | 1,473 | 715 | 714 | +1 | 62,516 | +21.38 | 0 | 43 | -43 | 11 | 55 | -44 | 726 | 812 | -86 |
06/13 | 118 | +2.5 | +2.16 | 2,505 | 1,593 | 555 | +1,038 | 62,472 | +21.37 | 0 | 21 | -21 | 62 | 25 | +37 | 1,655 | 601 | +1,054 |
06/12 | 115.5 | +1 | +0.87 | 2,780 | 596 | 1,898 | -1,302 | 61,385 | +20.99 | 1,400 | 47 | +1,353 | 25 | 14 | +11 | 2,021 | 1,959 | +62 |
06/11 | 114.5 | +0 | +0 | 2,960 | 968 | 1,838 | -870 | 62,684 | +21.44 | 1,200 | 12 | +1,188 | 14 | 49 | -35 | 2,182 | 1,899 | +283 |
06/07 | 114.5 | +1 | +0.88 | 2,317 | 540 | 1,446 | -906 | 63,632 | +21.76 | 1,100 | 9 | +1,091 | 1 | 23 | -22 | 1,641 | 1,478 | +163 |
06/06 | 113.5 | -1.5 | -1.3 | 4,187 | 1,024 | 2,106 | -1,082 | 64,299 | +21.99 | 1,102 | 7 | +1,095 | 41 | 124 | -83 | 2,167 | 2,237 | -70 |
06/05 | 115 | +1 | +0.88 | 2,608 | 471 | 1,688 | -1,217 | 65,368 | +22.36 | 1,100 | 6 | +1,094 | 12 | 18 | -6 | 1,583 | 1,712 | -129 |
06/04 | 114 | -0.5 | -0.44 | 2,881 | 667 | 1,630 | -963 | 66,807 | +22.85 | 1,100 | 0 | +1,100 | 16 | 85 | -69 | 1,783 | 1,715 | +68 |
06/03 | 114.5 | +0.5 | +0.44 | 4,711 | 1,179 | 3,370 | -2,191 | 67,853 | +23.21 | 1,712 | 202 | +1,510 | 97 | 62 | +35 | 2,988 | 3,634 | -646 |
05/31 | 114 | -5.5 | -4.6 | 6,857 | 1,102 | 5,025 | -3,923 | 70,003 | +23.94 | 1,630 | 226 | +1,404 | 30 | 75 | -45 | 2,762 | 5,326 | -2,564 |
05/30 | 119.5 | +1 | +0.84 | 3,696 | 1,066 | 2,364 | -1,298 | 73,619 | +25.18 | 1,621 | 152 | +1,469 | 26 | 56 | -30 | 2,713 | 2,572 | +141 |
05/29 | 118.5 | -0.5 | -0.42 | 3,501 | 1,225 | 1,587 | -362 | 74,870 | +25.61 | 1,015 | 10 | +1,005 | 35 | 130 | -95 | 2,275 | 1,727 | +548 |
05/28 | 119 | +2 | +1.71 | 3,695 | 946 | 1,431 | -485 | 75,150 | +25.7 | 1,499 | 12 | +1,487 | 40 | 25 | +15 | 2,485 | 1,468 | +1,017 |
05/27 | 117 | +3 | +2.63 | 2,899 | 746 | 1,083 | -337 | 75,611 | +25.86 | 1,155 | 24 | +1,131 | 32 | 74 | -42 | 1,933 | 1,181 | +752 |
05/24 | 114 | -0.5 | -0.44 | 3,425 | 1,377 | 1,651 | -274 | 75,844 | +25.94 | 380 | 0 | +380 | 46 | 143 | -97 | 1,803 | 1,794 | +9 |
05/23 | 114.5 | -1.5 | -1.29 | 4,707 | 1,897 | 1,671 | +226 | 76,119 | +26.03 | 710 | 561 | +149 | 1 | 56 | -55 | 2,608 | 2,288 | +320 |
05/22 | 116 | -0.5 | -0.43 | 3,695 | 1,484 | 2,234 | -750 | 76,187 | +26.06 | 515 | 3 | +512 | 43 | 29 | +14 | 2,042 | 2,266 | -224 |
05/21 | 116.5 | +0 | +0 | 3,346 | 1,536 | 1,702 | -166 | 77,015 | +26.34 | 704 | 0 | +704 | 15 | 18 | -3 | 2,255 | 1,720 | +535 |
05/20 | 116.5 | -3.5 | -2.92 | 6,790 | 1,856 | 4,422 | -2,566 | 77,131 | +26.38 | 1,088 | 141 | +947 | 177 | 169 | +8 | 3,121 | 4,732 | -1,611 |
05/17 | 120 | +0.5 | +0.42 | 4,247 | 1,454 | 1,587 | -133 | 79,676 | +27.25 | 1,094 | 861 | +233 | 101 | 43 | +58 | 2,649 | 2,491 | +158 |
05/16 | 119.5 | +1 | +0.84 | 4,400 | 1,855 | 1,452 | +403 | 79,740 | +27.27 | 508 | 689 | -181 | 182 | 38 | +144 | 2,545 | 2,179 | +366 |
05/15 | 118.5 | +0 | +0 | 2,371 | 1,208 | 856 | +352 | 79,271 | +27.11 | 69 | 0 | +69 | 100 | 309 | -209 | 1,377 | 1,165 | +212 |
05/14 | 118.5 | +2 | +1.72 | 2,378 | 1,402 | 1,041 | +361 | 78,911 | +26.99 | 334 | 0 | +334 | 49 | 76 | -27 | 1,785 | 1,117 | +668 |
05/13 | 116.5 | -0.5 | -0.43 | 1,951 | 830 | 958 | -128 | 78,854 | +26.97 | 40 | 0 | +40 | 15 | 17 | -2 | 885 | 975 | -90 |
05/10 | 117 | +0 | +0 | 3,259 | 2,136 | 1,234 | +902 | 78,931 | +26.99 | 213 | 0 | +213 | 6 | 101 | -95 | 2,355 | 1,335 | +1,020 |
05/09 | 117 | -4 | -3.31 | 3,727 | 1,140 | 1,778 | -638 | 78,006 | +26.68 | 30 | 0 | +30 | 11 | 128 | -117 | 1,181 | 1,906 | -725 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。