6278
96.3
TWD+2.20 (2.34%)
2026.02.06收盤
台表科－法人買賣
台表科最新法人買賣狀況
整理台表科最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進1,307張、佔全市場比重的51.58%；其中外資買進1,285張、佔全市場比重的50.71%；自營商買進22張、佔全市場比重的0.87%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出716張、佔全市場比重的28.26%；其中外資賣出686張、佔全市場比重的27.07%；自營商賣出27張、佔全市場比重的1.07%；投信賣出3張、佔全市場比重的0.12%。
總計三大法人當日對台表科持股淨買入(+)/淨賣出(-)張數為+591張，均價為NT$95.3元。
開盤價
94.6
收盤價
96.3
當日範圍
93 - 96.4
成交張數
2,534
開盤價(昨)
94.7
收盤價(昨)
94.1
昨日範圍
93.8 - 95.6
成交張數(昨)
1,201
成交金額
2.41億
成交金額(昨)
1.14億
52週範圍
81.9 - 120
發行股數
3億
市值
282億
三大法人買賣超－當日
資料時間：2026/02/06
開盤價
94.6
收盤價
96.3
成交張數
2,534
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,285 | 686 | +599 | 賣→買 |
| 金額(元) | 1.2億 | 6537.5萬 | +5708萬 | ||
| 均價(元) | 95.30 | 95.30 | 95.30 | ||
| 佔成交比重(%) | 50.7% | 27.1% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 連30賣 |
| 金額(元) | 0 | 28.6萬 | -29萬 | ||
| 均價(元) | 95.30 | 95.30 | 95.30 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 22 | 27 | -5 | 連2買→連2賣 |
| 金額(元) | 209.7萬 | 257.3萬 | -48萬 | ||
| 均價(元) | 95.30 | 95.30 | 95.30 | ||
| 佔成交比重(%) | 0.9% | 1.1% | 不適用 | ||
| 三大法人 | 張數 | 1,307 | 716 | +591 | 賣→買 |
| 金額(元) | 1.2億 | 6823.4萬 | +5632萬 | ||
| 均價(元) | 95.30 | 95.30 | 95.30 | ||
| 佔成交比重(%) | 51.6% | 28.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/06
開盤價
94.6
收盤價
96.3
成交張數
2,534
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 96.3 | +2.2 | +2.34 | 2,534 | 1,285 | 686 | +599 | -- | -- | 0 | 3 | -3 | 22 | 27 | -5 | 1,307 | 716 | +591 |
| 2026/02/05 | 94.1 | -1 | -1.05 | 1,201 | 309 | 560 | -251 | 58,468 | +20 | 0 | 23 | -23 | 7 | 8 | -1 | 316 | 591 | -275 |
| 2026/02/04 | 95.1 | +1.5 | +1.6 | 1,241 | 545 | 427 | +118 | 58,690 | +20.07 | 0 | 21 | -21 | 10 | 3 | +7 | 555 | 451 | +104 |
| 2026/02/03 | 93.6 | +2.2 | +2.41 | 1,214 | 540 | 429 | +111 | 58,608 | +20.04 | 0 | 82 | -82 | 13 | 4 | +9 | 553 | 515 | +38 |
| 2026/02/02 | 91.4 | -0.8 | -0.87 | 2,037 | 434 | 1,015 | -581 | 58,680 | +20.07 | 0 | 255 | -255 | 23 | 35 | -12 | 457 | 1,305 | -848 |
| 2026/01/30 | 92.2 | -1.6 | -1.71 | 1,947 | 437 | 1,246 | -809 | 59,394 | +20.31 | 0 | 189 | -189 | 33 | 34 | -1 | 470 | 1,469 | -999 |
| 2026/01/29 | 93.8 | +0 | +0 | 2,140 | 727 | 1,087 | -360 | 59,979 | +20.51 | 0 | 298 | -298 | 16 | 15 | +1 | 743 | 1,400 | -657 |
| 2026/01/28 | 93.8 | -1.1 | -1.16 | 1,736 | 309 | 506 | -197 | 60,264 | +20.61 | 0 | 421 | -421 | 10 | 33 | -23 | 319 | 960 | -641 |
| 2026/01/27 | 94.9 | -1.1 | -1.15 | 1,901 | 516 | 585 | -69 | 60,461 | +20.68 | 0 | 629 | -629 | 11 | 34 | -23 | 527 | 1,248 | -721 |
| 2026/01/26 | 96 | -0.6 | -0.62 | 1,334 | 471 | 617 | -146 | 60,499 | +20.69 | 0 | 448 | -448 | 4 | 23 | -19 | 475 | 1,088 | -613 |
| 2026/01/23 | 96.6 | -0.8 | -0.82 | 1,634 | 553 | 716 | -163 | 60,645 | +20.74 | 0 | 300 | -300 | 1 | 4 | -3 | 554 | 1,020 | -466 |
| 2026/01/22 | 97.4 | +1.3 | +1.35 | 1,616 | 789 | 245 | +544 | 60,851 | +20.81 | 0 | 280 | -280 | 84 | 30 | +54 | 873 | 555 | +318 |
| 2026/01/21 | 96.1 | -0.8 | -0.83 | 1,200 | 497 | 358 | +139 | 60,303 | +20.62 | 0 | 192 | -192 | 22 | 24 | -2 | 519 | 574 | -55 |
| 2026/01/20 | 96.9 | -0.1 | -0.1 | 1,118 | 278 | 312 | -34 | 60,121 | +20.56 | 0 | 262 | -262 | 11 | 21 | -10 | 289 | 595 | -306 |
| 2026/01/19 | 97 | +0.3 | +0.31 | 1,146 | 344 | 264 | +80 | 60,397 | +20.66 | 0 | 272 | -272 | 10 | 11 | -1 | 354 | 547 | -193 |
| 2026/01/16 | 96.7 | +0.6 | +0.62 | 1,578 | 840 | 149 | +691 | 60,317 | +20.63 | 0 | 366 | -366 | 9 | 6 | +3 | 849 | 521 | +328 |
| 2026/01/15 | 96.1 | -0.7 | -0.72 | 1,382 | 405 | 338 | +67 | 59,642 | +20.4 | 0 | 512 | -512 | 2 | 8 | -6 | 407 | 858 | -451 |
| 2026/01/14 | 96.8 | +0.4 | +0.41 | 1,298 | 546 | 302 | +244 | 59,556 | +20.37 | 0 | 169 | -169 | 3 | 28 | -25 | 549 | 499 | +50 |
| 2026/01/13 | 96.4 | +0.2 | +0.21 | 1,692 | 781 | 689 | +92 | 59,246 | +20.26 | 0 | 71 | -71 | 8 | 6 | +2 | 789 | 766 | +23 |
| 2026/01/12 | 96.2 | +0.2 | +0.21 | 897 | 223 | 311 | -88 | 59,122 | +20.22 | 0 | 91 | -91 | 2 | 13 | -11 | 225 | 415 | -190 |
| 2026/01/09 | 96 | +0 | +0 | 900 | 292 | 494 | -202 | 59,415 | +20.32 | 0 | 50 | -50 | 1 | 2 | -1 | 293 | 546 | -253 |
| 2026/01/08 | 96 | -0.7 | -0.72 | 1,302 | 426 | 594 | -168 | 59,588 | +20.38 | 0 | 92 | -92 | 0 | 3 | -3 | 426 | 689 | -263 |
| 2026/01/07 | 96.7 | +0.8 | +0.83 | 1,982 | 956 | 344 | +612 | 59,685 | +20.41 | 0 | 675 | -675 | 7 | 13 | -6 | 963 | 1,032 | -69 |
| 2026/01/06 | 95.9 | +2.7 | +2.9 | 2,556 | 1,641 | 362 | +1,279 | 59,149 | +20.23 | 10 | 673 | -663 | 25 | 15 | +10 | 1,676 | 1,050 | +626 |
| 2026/01/05 | 93.2 | -1.5 | -1.58 | 2,310 | 788 | 645 | +143 | 57,975 | +19.83 | 0 | 934 | -934 | 25 | 43 | -18 | 813 | 1,622 | -809 |
| 2026/01/02 | 94.7 | -0.7 | -0.73 | 2,329 | 662 | 769 | -107 | 57,824 | +19.78 | 4 | 652 | -648 | 52 | 45 | +7 | 718 | 1,466 | -748 |
| 2025/12/31 | 95.4 | -0.9 | -0.93 | 2,622 | 969 | 932 | +37 | 57,899 | +19.8 | 3 | 755 | -752 | 20 | 28 | -8 | 992 | 1,715 | -723 |
| 2025/12/30 | 96.3 | +1.9 | +2.01 | 6,855 | 684 | 3,455 | -2,771 | 57,710 | +19.74 | 4 | 424 | -420 | 162 | 61 | +101 | 850 | 3,940 | -3,090 |
| 2025/12/29 | 94.4 | +1.5 | +1.61 | 1,262 | 540 | 340 | +200 | 60,318 | +20.63 | 96 | 446 | -350 | 14 | 0 | +14 | 650 | 786 | -136 |
| 2025/12/26 | 92.9 | -1.2 | -1.28 | 1,915 | 444 | 783 | -339 | 60,071 | +20.54 | 0 | 605 | -605 | 23 | 26 | -3 | 467 | 1,414 | -947 |
| 2025/12/19 | 95.7 | -1.2 | -1.24 | 2,867 | 842 | 1,634 | -792 | 61,648 | +21.08 | 0 | 56 | -56 | 35 | 23 | +12 | 877 | 1,713 | -836 |
| 2025/12/18 | 96.9 | +0.7 | +0.73 | 1,176 | 656 | 430 | +226 | 61,998 | +21.2 | 0 | 33 | -33 | 10 | 11 | -1 | 666 | 474 | +192 |
| 2025/12/17 | 96.2 | +0 | +0 | 2,192 | 1,269 | 397 | +872 | 61,784 | +21.13 | 0 | 1,254 | -1,254 | 19 | 40 | -21 | 1,288 | 1,691 | -403 |
| 2025/12/16 | 96.2 | -1.6 | -1.64 | 1,476 | 249 | 974 | -725 | 60,922 | +20.84 | 0 | 42 | -42 | 43 | 71 | -28 | 292 | 1,087 | -795 |
| 2025/12/15 | 97.8 | -1 | -1.01 | 1,021 | 184 | 709 | -525 | 61,747 | +21.12 | 0 | 133 | -133 | 19 | 21 | -2 | 203 | 863 | -660 |
| 2025/11/26 | 101 | +1.5 | +1.51 | 1,017 | 462 | 420 | +42 | 63,235 | +21.63 | 75 | 0 | +75 | 59 | 6 | +53 | 596 | 426 | +170 |
| 2025/11/25 | 99.5 | +1.6 | +1.63 | 785 | 311 | 301 | +10 | 63,215 | +21.62 | 198 | 41 | +157 | 14 | 0 | +14 | 523 | 342 | +181 |
| 2025/11/24 | 97.9 | -0.6 | -0.61 | 1,387 | 444 | 1,122 | -678 | 63,243 | +21.63 | 246 | 0 | +246 | 13 | 7 | +6 | 703 | 1,129 | -426 |
| 2025/11/21 | 98.5 | -2 | -1.99 | 1,184 | 318 | 832 | -514 | 63,937 | +21.87 | 251 | 32 | +219 | 27 | 29 | -2 | 596 | 893 | -297 |
| 2025/11/20 | 100.5 | +2.2 | +2.24 | 1,459 | 693 | 608 | +85 | 64,458 | +22.04 | 334 | 51 | +283 | 16 | 9 | +7 | 1,043 | 668 | +375 |
| 2025/11/19 | 98.3 | -0.1 | -0.1 | 1,985 | 680 | 1,451 | -771 | 64,389 | +22.02 | 386 | 54 | +332 | 94 | 29 | +65 | 1,160 | 1,534 | -374 |
| 2025/11/18 | 98.4 | -0.4 | -0.4 | 2,217 | 715 | 1,483 | -768 | 65,085 | +22.26 | 421 | 24 | +397 | 15 | 53 | -38 | 1,151 | 1,560 | -409 |
| 2025/11/17 | 98.8 | -3.2 | -3.14 | 4,363 | 676 | 2,862 | -2,186 | 65,837 | +22.52 | 92 | 35 | +57 | 44 | 215 | -171 | 812 | 3,112 | -2,300 |
| 2025/11/14 | 102 | -2.5 | -2.39 | 2,025 | 254 | 1,229 | -975 | 67,979 | +23.25 | 0 | 63 | -63 | 14 | 46 | -32 | 268 | 1,338 | -1,070 |
| 2025/11/13 | 104.5 | -1 | -0.95 | 1,227 | 435 | 493 | -58 | 68,948 | +23.58 | 0 | 216 | -216 | 0 | 19 | -19 | 435 | 728 | -293 |
| 2025/11/12 | 105.5 | +2 | +1.93 | 2,605 | 1,777 | 708 | +1,069 | 69,240 | +23.68 | 0 | 91 | -91 | 28 | 38 | -10 | 1,805 | 837 | +968 |
| 2025/11/11 | 103.5 | +0 | +0 | 926 | 402 | 389 | +13 | 68,213 | +23.33 | 0 | 31 | -31 | 0 | 38 | -38 | 402 | 458 | -56 |
| 2025/11/10 | 103.5 | +0.5 | +0.49 | 880 | 320 | 355 | -35 | 68,200 | +23.32 | 0 | 67 | -67 | 11 | 17 | -6 | 331 | 439 | -108 |
| 2025/11/07 | 103 | -1.5 | -1.44 | 1,845 | 1,358 | 282 | +1,076 | 68,267 | +23.35 | 134 | 0 | +134 | 1 | 0 | +1 | 1,493 | 282 | +1,211 |
| 2025/11/06 | 104.5 | -1 | -0.95 | 2,684 | 416 | 1,547 | -1,131 | 68,441 | +23.41 | 1 | 37 | -36 | 23 | 34 | -11 | 440 | 1,618 | -1,178 |
| 2025/11/05 | 105.5 | +1.5 | +1.44 | 1,981 | 706 | 1,154 | -448 | 69,437 | +23.75 | 0 | 74 | -74 | 28 | 86 | -58 | 734 | 1,314 | -580 |
| 2025/11/04 | 104 | -5 | -4.59 | 3,765 | 384 | 2,887 | -2,503 | 69,735 | +23.85 | 0 | 44 | -44 | 14 | 61 | -47 | 398 | 2,992 | -2,594 |
| 2025/11/03 | 109 | -1 | -0.91 | 4,639 | 1,500 | 2,142 | -642 | 72,055 | +24.64 | 0 | 73 | -73 | 43 | 102 | -59 | 1,543 | 2,317 | -774 |
| 2025/10/31 | 110 | +1.5 | +1.38 | 5,734 | 2,544 | 1,705 | +839 | 72,542 | +24.81 | 0 | 689 | -689 | 218 | 67 | +151 | 2,762 | 2,461 | +301 |
| 2025/10/30 | 108.5 | -1 | -0.91 | 1,614 | 782 | 312 | +470 | 71,680 | +24.51 | 0 | 407 | -407 | 28 | 18 | +10 | 810 | 737 | +73 |
| 2025/10/29 | 109.5 | +1 | +0.92 | 1,616 | 893 | 290 | +603 | 71,206 | +24.35 | 0 | 319 | -319 | 76 | 17 | +59 | 969 | 626 | +343 |
| 2025/10/28 | 108.5 | -1.5 | -1.36 | 1,834 | 396 | 874 | -478 | 70,753 | +24.2 | 0 | 156 | -156 | 13 | 48 | -35 | 409 | 1,078 | -669 |
| 2025/10/27 | 110 | +1.5 | +1.38 | 1,665 | 852 | 477 | +375 | 71,269 | +24.37 | 0 | 202 | -202 | 78 | 9 | +69 | 930 | 688 | +242 |
| 2025/10/23 | 108.5 | -1.5 | -1.36 | 2,706 | 818 | 1,259 | -441 | 70,892 | +24.25 | 0 | 78 | -78 | 36 | 74 | -38 | 854 | 1,411 | -557 |
| 2025/10/22 | 110 | +1 | +0.92 | 2,771 | 1,191 | 1,437 | -246 | 71,376 | +24.41 | 0 | 197 | -197 | 189 | 35 | +154 | 1,380 | 1,669 | -289 |
| 2025/10/21 | 109 | +2 | +1.87 | 4,197 | 2,458 | 635 | +1,823 | 71,614 | +24.49 | 0 | 357 | -357 | 52 | 2 | +50 | 2,510 | 994 | +1,516 |
| 2025/10/20 | 107 | +1 | +0.94 | 1,775 | 1,173 | 258 | +915 | 69,839 | +23.88 | 106 | 273 | -167 | 4 | 9 | -5 | 1,283 | 540 | +743 |
| 2025/10/17 | 106 | +0 | +0 | 865 | 450 | 217 | +233 | 68,924 | +23.57 | 0 | 118 | -118 | 9 | 4 | +5 | 459 | 339 | +120 |
| 2025/10/16 | 106 | +0.5 | +0.47 | 909 | 506 | 231 | +275 | 68,651 | +23.48 | 0 | 64 | -64 | 29 | 10 | +19 | 535 | 305 | +230 |
| 2025/10/15 | 105.5 | +1 | +0.96 | 1,214 | 465 | 629 | -164 | 68,331 | +23.37 | 0 | 50 | -50 | 12 | 58 | -46 | 477 | 737 | -260 |
| 2025/10/14 | 104.5 | -3 | -2.79 | 1,792 | 498 | 878 | -380 | 68,505 | +23.43 | 0 | 72 | -72 | 8 | 35 | -27 | 506 | 985 | -479 |
| 2025/10/13 | 107.5 | -1 | -0.92 | 1,841 | 897 | 548 | +349 | 68,905 | +23.57 | 0 | 340 | -340 | 41 | 19 | +22 | 938 | 907 | +31 |
| 2025/10/09 | 108.5 | +1 | +0.93 | 3,722 | 1,507 | 1,146 | +361 | 68,751 | +23.51 | 0 | 45 | -45 | 46 | 12 | +34 | 1,553 | 1,203 | +350 |
| 2025/10/08 | 107.5 | +2 | +1.9 | 2,095 | 1,316 | 243 | +1,073 | 68,479 | +23.42 | 0 | 205 | -205 | 40 | 17 | +23 | 1,356 | 465 | +891 |
| 2025/10/07 | 105.5 | +1.5 | +1.44 | 692 | 439 | 35 | +404 | 67,405 | +23.05 | 0 | 54 | -54 | 17 | 3 | +14 | 456 | 92 | +364 |
| 2025/10/03 | 104 | +1 | +0.97 | 507 | 228 | 149 | +79 | 67,001 | +22.91 | 0 | 48 | -48 | 4 | 6 | -2 | 232 | 203 | +29 |
| 2025/10/02 | 103 | -1 | -0.96 | 1,536 | 188 | 1,088 | -900 | 66,922 | +22.89 | 0 | 36 | -36 | 12 | 6 | +6 | 200 | 1,130 | -930 |
| 2025/10/01 | 104 | -0.5 | -0.48 | 617 | 268 | 288 | -20 | 67,784 | +23.18 | 0 | 52 | -52 | 8 | 15 | -7 | 276 | 355 | -79 |
| 2025/09/30 | 104.5 | +1 | +0.97 | 816 | 487 | 472 | +15 | 67,812 | +23.19 | 0 | 21 | -21 | 12 | 7 | +5 | 499 | 500 | -1 |
| 2025/09/26 | 103.5 | -2.5 | -2.36 | 1,777 | 483 | 1,275 | -792 | 67,856 | +23.21 | 0 | 22 | -22 | 16 | 11 | +5 | 499 | 1,308 | -809 |
| 2025/09/25 | 106 | -2 | -1.85 | 1,751 | 534 | 548 | -14 | 68,649 | +23.48 | 0 | 256 | -256 | 19 | 7 | +12 | 553 | 811 | -258 |
| 2025/09/24 | 108 | +1 | +0.93 | 1,596 | 1,015 | 305 | +710 | 68,617 | +23.47 | 0 | 127 | -127 | 14 | 7 | +7 | 1,029 | 439 | +590 |
| 2025/09/23 | 107 | -1 | -0.93 | 1,803 | 803 | 746 | +57 | 67,968 | +23.24 | 0 | 272 | -272 | 8 | 15 | -7 | 811 | 1,033 | -222 |
| 2025/09/22 | 108 | +1 | +0.93 | 1,428 | 882 | 179 | +703 | 67,874 | +23.21 | 0 | 5 | -5 | 11 | 10 | +1 | 893 | 194 | +699 |
| 2025/09/19 | 107 | +0.5 | +0.47 | 2,395 | 1,204 | 595 | +609 | 67,227 | +22.99 | 77 | 461 | -384 | 27 | 5 | +22 | 1,308 | 1,061 | +247 |
| 2025/09/18 | 106.5 | +2 | +1.91 | 1,892 | 1,235 | 118 | +1,117 | 66,618 | +22.78 | 0 | 231 | -231 | 22 | 6 | +16 | 1,257 | 355 | +902 |
| 2025/09/17 | 104.5 | +0 | +0 | 1,590 | 661 | 508 | +153 | 65,510 | +22.4 | 0 | 120 | -120 | 14 | 82 | -68 | 675 | 710 | -35 |
| 2025/09/16 | 104.5 | +0 | +0 | 1,153 | 315 | 354 | -39 | 65,249 | +22.32 | 0 | 378 | -378 | 10 | 19 | -9 | 325 | 751 | -426 |
| 2025/09/15 | 104.5 | -0.5 | -0.48 | 1,146 | 371 | 327 | +44 | 65,269 | +22.32 | 0 | 313 | -313 | 7 | 22 | -15 | 378 | 662 | -284 |
| 2025/09/12 | 105 | +1 | +0.96 | 1,071 | 352 | 329 | +23 | 65,217 | +22.3 | 77 | 8 | +69 | 8 | 12 | -4 | 437 | 349 | +88 |
| 2025/09/11 | 104 | -4 | -3.7 | 2,776 | 511 | 1,041 | -530 | 65,186 | +22.29 | 0 | 438 | -438 | 33 | 34 | -1 | 544 | 1,513 | -969 |
| 2025/09/10 | 108 | -0.5 | -0.46 | 2,551 | 585 | 535 | +50 | 65,573 | +22.43 | 0 | 130 | -130 | 46 | 91 | -45 | 631 | 756 | -125 |
| 2025/09/09 | 108.5 | +2 | +1.88 | 6,347 | 1,070 | 2,733 | -1,663 | 65,489 | +22.4 | 0 | 62 | -62 | 160 | 26 | +134 | 1,230 | 2,821 | -1,591 |
| 2025/09/08 | 106.5 | +1.5 | +1.43 | 1,670 | 877 | 336 | +541 | 67,013 | +22.92 | 0 | 63 | -63 | 22 | 17 | +5 | 899 | 416 | +483 |
| 2025/09/05 | 105 | -1 | -0.94 | 1,253 | 196 | 576 | -380 | 66,466 | +22.73 | 50 | 1 | +49 | 7 | 16 | -9 | 253 | 593 | -340 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
