宏正－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宏正最新資券變化狀況

整理宏正最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宏正融資餘額為179張，狀態為「增-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宏正融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤宏正借券賣出餘額為185張。

開盤價

68.3

收盤價

當日範圍

68 - 68.3

成交張數

開盤價(昨)

68.2

收盤價(昨)

68.3

昨日範圍

68.2 - 68.5

成交張數(昨)

成交金額

34.03萬

成交金額(昨)

150.31萬

52週範圍

62.1 - 84.9

發行股數

1億

市值

81億

資券變化－當日

資料時間：2025/05/22

開盤價

68.3

收盤價

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	179	0
使用率	0.6%	0.0%
連增連減	增→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	185
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

68.3

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	68	-0.3	-0.44	5	0	0	0	+0	179	29,867	0.6	0	0	0	+0	0	0	1	0	0	+1	185	1	0	0	0	0
2025/05/21	68.3	+0	+0	22	0	0	0	+0	179	29,867	0.6	0	0	0	+0	0	0	0	0	0	+0	184	1	0	0	0	18.57
2025/05/20	68.3	+0.2	+0.29	22	0	0	0	+0	179	29,867	0.6	0	0	0	+0	0	0	1	0	0	+1	184	2	0	0	0	4.53
2025/05/19	68.1	-0.4	-0.58	36	0	0	0	+0	179	29,867	0.6	0	0	0	+0	0	0	0	0	0	+0	183	2	0	0	0	13.72
2025/05/16	68.5	+0	+0	28	1	0	0	+1	179	29,867	0.6	0	0	0	+0	0	0	0	0	0	+0	183	2	0	0	0	10.6
2025/05/15	68.5	-1.1	-1.58	55	0	0	0	+0	178	29,867	0.6	0	0	0	+0	0	0	0	0	0	+0	183	2	0	0	0	7.22
2025/05/14	69.6	+0.2	+0.29	27	0	0	0	+0	178	29,867	0.6	0	0	0	+0	0	0	1	0	0	+1	183	2	0	0	0	11.25
2025/05/13	69.4	+0.3	+0.43	23	0	1	0	-1	178	29,867	0.6	0	0	0	+0	0	0	0	3	0	-3	182	2	0	0	0	0
2025/05/12	69.1	-0.6	-0.86	29	0	0	0	+0	179	29,867	0.6	0	0	0	+0	0	0	1	0	0	+1	185	2	0	0	0	3.47
2025/05/09	69.7	+1.5	+2.2	42	0	0	0	+0	179	29,867	0.6	0	0	0	+0	0	0	0	17	0	-17	184	2	0	0	0	16.84
2025/05/08	68.2	+0.9	+1.34	9	0	0	0	+0	179	29,867	0.6	0	0	0	+0	0	0	0	0	0	+0	201	2	0	0	0	10.82
2025/05/07	67.3	-0.5	-0.74	38	0	0	0	+0	179	29,867	0.6	0	0	0	+0	0	0	2	0	0	+2	201	2	0	0	0	2.6
2025/05/06	67.8	+0.6	+0.89	24	1	0	0	+1	179	29,867	0.6	0	0	0	+0	0	0	2	0	0	+2	199	2	0	0	0	12.33
2025/05/05	67.2	-1	-1.47	56	0	0	0	+0	178	29,867	0.6	0	0	0	+0	0	0	2	0	0	+2	197	2	0	0	0	7.19
2025/05/02	68.2	-0.3	-0.44	60	0	0	0	+0	178	29,867	0.6	0	0	0	+0	0	0	0	0	0	+0	195	2	0	0	0	1.67
2025/04/30	68.5	-0.6	-0.87	31	0	0	0	+0	178	29,867	0.6	0	0	0	+0	0	0	1	0	0	+1	195	2	0	0	0	3.2
2025/04/29	69.1	+0.3	+0.44	21	0	0	0	+0	178	29,867	0.6	0	0	0	+0	0	0	0	0	0	+0	194	2	0	0	0	0
2025/04/28	68.8	+0.1	+0.15	16	0	0	0	+0	178	29,867	0.6	0	0	0	+0	0	0	0	0	0	+0	194	2	0	0	0	12.8
2025/04/25	68.7	+0.2	+0.29	29	2	0	0	+2	178	29,867	0.6	0	0	0	+0	0	0	1	0	0	+1	194	2	0	0	0	3.4
2025/04/24	68.5	-0.1	-0.15	40	0	0	0	+0	176	29,867	0.59	0	0	0	+0	0	0	0	0	0	+0	193	2	0	0	0	7.42
2025/04/23	68.6	+0.1	+0.15	25	0	0	0	+0	176	29,867	0.59	0	0	0	+0	0	0	2	0	0	+2	193	2	0	0	0	4.03
2025/04/22	68.5	-0.2	-0.29	20	0	0	0	+0	176	29,867	0.59	0	0	0	+0	0	0	1	0	0	+1	191	2	0	0	0	5.04
2025/04/21	68.7	-0.1	-0.15	26	0	1	0	-1	176	29,867	0.59	0	0	0	+0	0	0	0	0	0	+0	190	2	0	0	0	3.81
2025/04/18	68.8	-0.5	-0.72	28	0	0	0	+0	177	29,867	0.59	0	0	0	+0	0	0	0	0	0	+0	190	2	0	0	0	3.56
2025/04/17	69.3	+0.9	+1.32	17	0	0	0	+0	177	29,867	0.59	0	0	0	+0	0	0	1	0	0	+1	190	2	0	0	0	11.98
2025/04/16	68.4	-1.6	-2.29	79	0	0	0	+0	177	29,867	0.59	0	0	0	+0	0	0	0	0	0	+0	189	2	0	0	0	1.26
2025/04/15	70	+0.8	+1.16	108	0	0	0	+0	177	29,867	0.59	0	0	0	+0	0	0	1	0	0	+1	189	2	0	0	0	4.62
2025/04/14	69.2	+0.3	+0.44	72	4	0	0	+4	177	29,867	0.59	0	0	0	+0	0	0	1	0	0	+1	188	2	0	0	0	18.17
2025/04/11	68.9	+0.6	+0.88	143	0	4	0	-4	173	29,867	0.58	0	0	0	+0	0	0	1	0	0	+1	187	2	0	0	0	23
2025/04/10	68.3	+6.2	+9.98	77	1	0	0	+1	177	29,867	0.59	0	0	0	+0	0	0	1	0	0	+1	186	2	0	0	0	5.23
2025/04/09	62.1	-1.5	-2.36	180	0	2	0	-2	176	29,867	0.59	0	0	0	+0	0	0	0	0	0	+0	185	2	0	0	0	9.42
2025/04/08	63.6	-3.3	-4.93	313	11	12	0	-1	178	29,867	0.6	0	0	0	+0	0	0	0	0	0	+0	185	1	0	0	0	26.18
2025/04/07	66.9	-7.4	-9.96	137	7	37	0	-30	179	29,867	0.6	0	0	0	+0	0	0	0	0	0	+0	185	1	0	0	0	0
2025/04/02	74.3	+0.5	+0.68	21	1	0	0	+1	209	29,867	0.7	0	0	0	+0	0	0	0	0	0	+0	185	1	0	0	0	0
2025/04/01	73.8	+0.6	+0.82	38	0	0	0	+0	208	29,867	0.7	0	0	0	+0	0	0	0	0	0	+0	185	12	0	0	0	5.3
2025/03/31	73.2	-1.2	-1.61	169	0	0	0	+0	208	29,867	0.7	0	0	0	+0	0	0	1	0	0	+1	185	12	0	0	0	1.77
2025/03/28	74.4	-0.4	-0.53	62	1	0	0	+1	208	29,867	0.7	0	0	0	+0	0	0	0	0	0	+0	184	11	0	0	0	0
2025/03/27	74.8	-0.5	-0.66	27	0	0	0	+0	207	29,867	0.69	0	0	0	+0	0	0	0	0	0	+0	184	10	0	0	0	0
2025/03/26	75.3	+0.4	+0.53	24	0	1	0	-1	207	29,867	0.69	0	0	0	+0	0	0	0	0	0	+0	184	10	0	0	0	0
2025/03/25	74.9	-0.1	-0.13	41	0	0	0	+0	208	29,867	0.7	0	0	0	+0	0	0	0	2	0	-2	184	10	0	0	0	0
2025/03/24	75	+0	+0	25	0	2	0	-2	208	29,867	0.7	0	0	0	+0	0	0	0	0	0	+0	186	10	0	0	0	0
2025/03/21	75	-0.4	-0.53	26	0	0	0	+0	210	29,867	0.7	0	0	0	+0	0	0	0	0	0	+0	186	11	0	0	0	0
2025/03/20	75.4	+0.2	+0.27	22	0	0	0	+0	210	29,867	0.7	0	0	0	+0	0	0	0	0	0	+0	186	11	0	0	0	4.62
2025/03/19	75.2	+0.1	+0.13	20	0	0	0	+0	210	29,867	0.7	0	0	0	+0	0	0	0	0	0	+0	186	11	0	0	0	4.88
2025/03/18	75.1	-0.1	-0.13	38	0	0	0	+0	210	29,867	0.7	0	0	0	+0	0	0	0	0	0	+0	186	11	0	0	0	2.61
2025/03/17	75.2	-0.4	-0.53	30	0	0	0	+0	210	29,867	0.7	0	0	0	+0	0	0	0	0	0	+0	186	11	0	0	0	0
2025/03/14	75.6	+0.5	+0.67	46	0	0	0	+0	210	29,867	0.7	0	0	0	+0	0	0	0	0	0	+0	186	11	0	0	0	6.57
2025/03/13	75.1	-0.9	-1.18	48	0	0	0	+0	210	29,867	0.7	0	0	0	+0	0	0	0	0	0	+0	186	11	0	0	0	2.07
2025/03/12	76	+0.5	+0.66	36	0	0	0	+0	210	29,867	0.7	0	0	0	+0	0	0	0	0	0	+0	186	10	0	0	0	21.94
2025/03/11	75.5	-0.3	-0.4	40	0	3	0	-3	210	29,867	0.7	0	0	0	+0	0	0	0	0	0	+0	186	10	0	0	0	7.47
2025/03/10	75.8	+0	+0	23	0	0	0	+0	213	29,867	0.71	0	0	0	+0	0	0	0	0	0	+0	186	10	0	0	0	4.37
2025/03/07	75.8	-0.2	-0.26	41	0	0	0	+0	213	29,867	0.71	0	0	0	+0	0	0	0	0	0	+0	186	11	0	0	0	2.45
2025/03/06	76	-0.1	-0.13	26	0	0	0	+0	213	29,867	0.71	0	0	0	+0	0	0	0	0	0	+0	186	11	0	0	0	3.89
2025/03/05	76.1	-0.4	-0.52	30	0	0	0	+0	213	29,867	0.71	0	0	0	+0	0	0	0	0	0	+0	186	12	0	0	0	10.16
2025/03/04	76.5	+0	+0	43	0	0	0	+0	213	29,867	0.71	0	0	0	+0	0	0	0	0	0	+0	186	13	0	0	0	7.02
2025/03/03	76.5	-0.4	-0.52	24	0	0	0	+0	213	29,867	0.71	0	0	0	+0	0	0	0	0	0	+0	186	13	0	0	0	4.24
2025/02/27	76.9	+0.4	+0.52	37	0	0	0	+0	213	29,867	0.71	0	0	0	+0	0	0	0	0	0	+0	186	13	0	0	0	10.82
2025/02/26	76.5	+0.3	+0.39	27	0	0	0	+0	213	29,867	0.71	0	0	0	+0	0	0	0	0	0	+0	186	13	0	0	0	7.37
2025/02/25	76.2	-0.4	-0.52	24	0	0	0	+0	213	29,867	0.71	0	0	0	+0	0	0	0	40	0	-40	186	13	0	0	0	8.39
2025/02/24	76.6	-0.4	-0.52	24	0	0	0	+0	213	29,867	0.71	0	0	0	+0	0	0	0	0	0	+0	226	13	0	0	0	0
2025/02/21	77	-0.2	-0.26	19	0	0	0	+0	213	29,867	0.71	0	0	0	+0	0	0	0	0	0	+0	226	13	0	0	0	5.14
2025/02/20	77.2	-0.1	-0.13	28	0	0	0	+0	213	29,867	0.71	0	0	0	+0	0	0	0	0	0	+0	226	13	0	0	0	10.71
2025/02/19	77.3	+1.3	+1.71	129	3	1	0	+2	213	29,867	0.71	0	0	0	+0	0	0	0	0	0	+0	226	13	0	0	0	9.31
2025/02/18	76	+0	+0	38	0	2	1	-3	211	29,867	0.71	0	0	0	+0	0	0	0	0	0	+0	226	13	0	0	0	2.66
2025/02/17	76	+0.4	+0.53	30	10	1	0	+9	214	29,867	0.72	0	0	0	+0	0	0	0	0	0	+0	226	13	0	0	0	0
2025/02/14	75.6	+0.2	+0.27	34	3	0	0	+3	205	29,867	0.69	0	0	0	+0	0	0	0	0	0	+0	226	13	0	0	0	8.75
2025/02/13	75.4	+0	+0	37	0	0	0	+0	202	29,867	0.68	0	0	0	+0	0	0	0	0	0	+0	226	13	0	0	0	13.49
2025/02/12	75.4	-0.3	-0.4	25	0	0	0	+0	202	29,867	0.68	0	0	0	+0	0	0	0	0	0	+0	226	13	0	0	0	0
2025/02/11	75.7	-0.5	-0.66	33	1	0	0	+1	202	29,867	0.68	0	0	0	+0	0	0	0	0	0	+0	226	13	0	0	0	21.5
2025/02/10	76.2	+0	+0	23	0	0	0	+0	201	29,867	0.67	0	0	0	+0	0	0	1	0	0	+1	226	13	0	0	0	13.27
2025/02/07	76.2	+1.1	+1.46	68	0	1	0	-1	201	29,867	0.67	2	0	0	-2	0	0	0	0	0	+0	225	13	0	0	0	5.85
2025/02/06	75.1	+0.4	+0.54	33	0	0	0	+0	202	29,867	0.68	0	0	0	+0	2	0.01	0	1	0	-1	225	13	0	0	0.99	12.03
2025/02/05	74.7	+0.6	+0.81	42	0	0	0	+0	202	29,867	0.68	0	0	0	+0	2	0.01	0	0	0	+0	226	13	0	0	0.99	4.73
2025/02/04	74.1	-0.7	-0.94	23	1	0	0	+1	202	29,867	0.68	0	0	0	+0	2	0.01	0	0	0	+0	226	13	0	0	0.99	8.6
2025/02/03	74.8	+0	+0	32	0	0	0	+0	201	29,867	0.67	0	0	0	+0	2	0.01	1	1	0	+0	226	13	0	0	1	9.4
2025/01/22	74.8	+0.4	+0.54	32	5	0	0	+5	201	29,867	0.67	0	0	0	+0	2	0.01	0	0	0	+0	226	13	0	0	1	3.13
2025/01/21	74.4	-0.2	-0.27	24	0	0	0	+0	196	29,867	0.66	0	0	0	+0	2	0.01	0	0	0	+0	226	14	0	0	1.02	8.45
2025/01/20	74.6	+0.3	+0.4	26	0	0	0	+0	196	29,867	0.66	0	0	0	+0	2	0.01	1	0	0	+1	226	14	0	0	1.02	15.56
2025/01/17	74.3	+0	+0	22	0	0	0	+0	196	29,867	0.66	0	0	0	+0	2	0.01	0	0	0	+0	225	15	0	0	1.02	13.55
2025/01/16	74.3	+0.6	+0.81	30	0	1	0	-1	196	29,867	0.66	0	0	0	+0	2	0.01	0	0	0	+0	225	15	0	0	1.02	10.12
2025/01/15	73.7	-0.6	-0.81	72	0	0	0	+0	197	29,867	0.66	0	0	0	+0	2	0.01	0	0	0	+0	225	15	0	0	1.02	1.4
2025/01/14	74.3	+0.3	+0.41	77	0	2	0	-2	197	29,867	0.66	0	0	0	+0	2	0.01	0	0	0	+0	225	15	0	0	1.02	6.48
2025/01/13	74	-1.1	-1.46	136	1	21	0	-20	199	29,867	0.67	0	0	0	+0	2	0.01	0	0	0	+0	225	14	0	0	1.01	8.81
2025/01/10	75.1	-0.1	-0.13	59	20	1	0	+19	219	29,867	0.73	0	2	0	+2	2	0.01	0	0	0	+0	225	13	0	0	0.91	1.68
2025/01/09	75.2	-0.2	-0.27	51	0	0	0	+0	200	29,867	0.67	0	0	0	+0	0	0	0	0	0	+0	225	13	0	0	0	1.97
2025/01/08	75.4	+0.1	+0.13	27	0	2	0	-2	200	29,867	0.67	0	0	0	+0	0	0	0	0	0	+0	225	13	0	0	0	3.72
2025/01/07	75.3	-0.2	-0.26	51	1	0	0	+1	202	29,867	0.68	0	0	0	+0	0	0	0	0	0	+0	225	13	0	0	0	1.98
2025/01/06	75.5	+0.3	+0.4	24	0	0	0	+0	201	29,867	0.67	0	0	0	+0	0	0	0	0	0	+0	225	13	0	0	0	4.11
2025/01/03	75.2	+0	+0	36	0	0	0	+0	201	29,867	0.67	0	0	0	+0	0	0	0	0	0	+0	225	13	0	0	0	0
2025/01/02	75.2	-0.4	-0.53	78	0	1	0	-1	201	29,867	0.67	0	0	0	+0	0	0	0	0	0	+0	225	13	0	0	0	3.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務