首頁>台灣股市>宏正>交易資訊 - 現股當沖

6277

62.9

TWD

+3.20 (5.36%)

2025.09.11收盤

宏正－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

宏正最新現股當沖狀況

整理宏正最新(2025/09/11) 當沖狀況。整體成交張數為93張，佔整體市場成交張數的21.83%。當日現股當沖之總損益為+3.1萬元、每張平均損益則為+333元。

開盤價

60

收盤價

62.9

當日範圍

60 - 64

成交張數

426

開盤價(昨)

58.8

收盤價(昨)

59.7

昨日範圍

58.8 - 59.9

成交張數(昨)

97

成交金額

2662.07萬

成交金額(昨)

573.91萬

52週範圍

58 - 80

發行股數

1億

市值

75億

現股當沖－歷史逐日資訊

開盤價

60

收盤價

62.9

成交張數

426

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/11	62.9	+3.2	+5.36	426	2,661.92	93	21.83	579.74	21.78	582.84	21.9	+3.1	+333.33	0	0
2025/09/10	59.7	+0.9	+1.53	97	572.6	6	6.2	35.48	6.2	35.63	6.22	+0.15	+250	0	0
2025/09/09	58.8	+0.2	+0.34	83	486.58	3	3.61	17.56	3.61	17.64	3.63	+0.08	+266.67	0	0
2025/09/08	58.6	+0.2	+0.34	75	442.24	12	15.9	70.2	15.87	70.19	15.87	-0.01	-8.33	0	0
2025/09/05	58.4	-0.1	-0.17	70	409.96	1	1.43	5.83	1.42	5.84	1.42	+0.01	+100	0	0
2025/09/04	58.5	-0.3	-0.51	55	319.98	6	11	35.26	11.02	35.2	11	-0.06	-100	0	0
2025/09/03	58.8	+0.3	+0.51	39	226.42	12	31.04	70.33	31.06	70.22	31.01	-0.11	-91.67	0	0
2025/09/02	58.5	+0	+0	47	277.01	1	2.11	5.85	2.11	5.84	2.11	-0.01	-100	0	0
2025/09/01	58.5	-0.5	-0.85	97	567.69	7	7.25	41.24	7.26	41.47	7.31	+0.23	+328.57	0	0
2025/08/29	59	-0.1	-0.17	79	467.65	9	11.42	53.51	11.44	53.35	11.41	-0.16	-177.78	0	0
2025/08/28	59.1	+0	+0	39	231.39	1	2.55	5.91	2.55	5.91	2.55	+0	+0	0	0
2025/08/27	59.1	+0.3	+0.51	57	337.78	3	5.24	17.64	5.22	17.74	5.25	+0.1	+333.33	0	0
2025/08/26	58.8	+0	+0	44	260.54	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	58.8	+0	+0	82	487.59	6	7.28	35.36	7.25	35.62	7.31	+0.26	+433.33	0	0
2025/08/22	58.8	+0.6	+1.03	118	693.99	20	16.91	116.99	16.86	117.54	16.94	+0.55	+275	0	0
2025/08/21	58.2	+0.2	+0.34	36	211.95	2	5.5	11.64	5.49	11.69	5.52	+0.05	+250	0	0
2025/08/20	58	-0.4	-0.68	114	662.28	6	5.25	34.76	5.25	34.82	5.26	+0.06	+100	0	0
2025/08/19	58.4	-0.2	-0.34	82	482.52	8	9.7	46.98	9.74	46.66	9.67	-0.32	-400	0	0
2025/08/18	58.6	-0.2	-0.34	47	277.14	1	2.12	5.87	2.12	5.86	2.11	-0.01	-100	0	0
2025/08/15	58.8	-0.1	-0.17	52	302.37	3	5.83	17.59	5.82	17.66	5.84	+0.07	+233.33	0	0
2025/08/14	58.9	+0.3	+0.51	56	329.07	2	3.58	11.8	3.59	11.78	3.58	-0.02	-100	0	0
2025/08/13	58.6	+0.1	+0.17	65	378.74	3	4.65	17.57	4.64	17.65	4.66	+0.08	+266.67	0	0
2025/08/12	58.5	-0.2	-0.34	66	389.46	9	13.55	52.76	13.55	52.88	13.58	+0.12	+133.33	0	0
2025/08/11	58.7	-0.2	-0.34	43	251.27	5	11.65	29.27	11.65	29.3	11.66	+0.03	+60	0	0
2025/08/08	58.9	-0.3	-0.51	46	269.8	1	2.18	5.85	2.17	5.9	2.19	+0.05	+500	0	0
2025/08/07	59.2	-0.5	-0.84	39	229.24	2	5.18	11.88	5.18	11.86	5.17	-0.02	-100	0	0
2025/08/06	59.7	-0.1	-0.17	19	115.55	1	5.17	5.97	5.17	5.98	5.18	+0.01	+100	0	0
2025/08/05	59.8	+0.8	+1.36	64	384.4	6	9.32	35.72	9.29	35.88	9.33	+0.16	+266.67	0	0
2025/08/04	59	+0.5	+0.85	32	184.89	3	9.51	17.48	9.45	17.58	9.51	+0.1	+333.33	0	0
2025/08/01	58.5	+0	+0	42	245.73	3	7.14	17.45	7.1	17.55	7.14	+0.1	+333.33	0	0
2025/07/31	58.5	+0	+0	36	210.75	2	5.54	11.7	5.55	11.71	5.56	+0.01	+50	0	0
2025/07/30	58.5	+0.1	+0.17	33	193.9	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	58.4	-0.2	-0.34	78	457.37	5	6.39	29.44	6.44	29.3	6.41	-0.14	-280	0	0
2025/07/28	58.6	-0.2	-0.34	42	246.97	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	58.8	-1.6	+0.86	106	625.33	11	10.41	65.18	10.42	64.94	10.38	-0.24	-218.18	0	0
2025/07/24	60.4	+0	+0	88	534.13	1	1.13	6.04	1.13	6.03	1.13	-0.01	-100	0	0
2025/07/23	60.4	+0.6	+1	125	752.31	3	2.41	18.09	2.4	18.19	2.42	+0.1	+333.33	0	0
2025/07/22	59.8	-0.3	-0.5	56	336.18	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	60.1	-0.3	-0.5	51	310.32	4	7.79	24.08	7.76	24.2	7.8	+0.12	+300	0	0
2025/07/18	60.4	+0	+0	30	180.01	2	6.71	12.12	6.73	12.08	6.71	-0.04	-200	0	0
2025/07/17	60.4	+0.6	+1	58	350.39	3	5.15	18.06	5.15	17.89	5.11	-0.17	-566.67	0	0
2025/07/16	59.8	+0.9	+1.53	56	334.52	1	1.77	5.97	1.78	5.89	1.76	-0.08	-800	0	0
2025/07/15	58.9	+0.2	+0.34	266	1,563.52	207	77.94	1,219.1	77.97	1,218.97	77.96	-0.13	-6.28	0	0
2025/07/14	58.7	-0.4	-0.68	36	213.8	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	59.1	-0.4	-0.67	47	278.6	10	21.35	59.35	21.3	59.53	21.37	+0.18	+180	0	0
2025/07/10	59.5	-0.2	-0.34	105	623.9	30	28.47	177.18	28.4	177.58	28.46	+0.4	+133.33	0	0
2025/07/09	59.7	+0.7	+1.19	24	141.98	2	8.4	11.94	8.41	11.95	8.42	+0.01	+50	0	0
2025/07/08	59	-0.3	-0.51	48	283.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	59.3	-0.7	-1.17	55	325.27	5	9.17	29.88	9.19	29.79	9.16	-0.09	-180	0	0
2025/07/04	60	-0.1	-0.17	66	397.13	6	9.05	35.99	9.06	36.03	9.07	+0.04	+66.67	0	0
2025/07/03	60.1	+0.5	+0.84	60	359.84	7	11.66	41.83	11.62	42.03	11.68	+0.2	+285.71	0	0
2025/07/02	59.6	+0	+0	27	161.06	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	59.6	+0.7	+1.19	130	771.96	26	19.96	153.64	19.9	154.08	19.96	+0.44	+169.23	0	0
2025/06/30	58.9	-0.5	-0.84	64	379.66	3	4.66	17.7	4.66	17.76	4.68	+0.06	+200	0	0
2025/06/27	59.4	+0.6	+1.02	111	658.31	3	2.69	17.73	2.69	17.72	2.69	-0.01	-33.33	0	0
2025/06/26	58.8	+0.3	+0.51	126	739.88	4	3.18	23.56	3.18	23.59	3.19	+0.03	+75	0	0
2025/06/25	58.5	-1	-1.68	155	915.85	8	5.16	66.8	7.29	66.59	7.27	-0.21	-262.5	0	0
2025/06/24	59.5	+0.9	+1.54	124	740.51	9	7.24	53.48	7.22	53.5	7.22	+0.02	+22.22	0	0
2025/06/23	58.6	-1.4	-2.33	126	740.93	6	4.75	35.2	4.75	35.25	4.76	+0.05	+83.33	0	0
2025/06/20	60	-1.4	-2.28	307	1,842.77	18	5.86	108.25	5.87	108.35	5.88	+0.1	+55.56	0	0
2025/06/19	61.4	-0.8	-1.29	73	451.71	2	2.73	12.31	2.73	12.41	2.75	+0.1	+500	0	0
2025/06/18	62.2	-0.2	-0.32	58	364.03	5	8.56	31.18	8.57	31.09	8.54	-0.09	-180	0	0
2025/06/17	62.4	-0.1	-0.16	256	1,597.96	182	71.12	1,139.05	71.28	1,138.65	71.26	-0.4	-21.98	0	0
2025/06/16	62.5	+0.2	+0.32	237	1,463.82	122	51.48	751.95	51.37	751.93	51.37	-0.02	-1.64	0	0
2025/06/13	62.3	-0.8	-1.27	173	1,075.07	11	6.37	68.59	6.38	68.59	6.38	+0	+0	0	0
2025/06/12	63.1	+0.5	+0.8	79	496.15	2	2.53	12.56	2.53	12.59	2.54	+0.03	+150	0	0
2025/06/11	62.6	-0.6	-0.95	234	1,462.28	24	10.27	149.96	10.26	150.83	10.31	+0.87	+362.5	0	0
2025/06/10	63.2	+0	+0	137	868.56	5	3.64	31.6	3.64	31.73	3.65	+0.13	+260	0	0
2025/06/09	63.2	-1.5	-2.32	151	961.02	3	1.98	19	1.98	19.1	1.99	+0.1	+333.33	0	0
2025/06/06	64.7	-0.9	-1.37	112	726.24	1	0.9	6.56	0.9	6.49	0.89	-0.07	-700	0	0
2025/06/05	65.6	+0.3	+0.46	23	148.26	6	26.49	39.3	26.51	39.25	26.47	-0.05	-83.33	0	0
2025/06/04	65.3	+0	+0	57	369.86	2	3.53	13.07	3.53	13.04	3.53	-0.03	-150	0	0
2025/06/03	65.3	-0.5	-0.76	60	396.63	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	65.8	-1.2	-1.79	47	311.43	2	4.25	13.19	4.24	13.25	4.25	+0.06	+300	0	0
2025/05/29	67	-0.1	-0.15	42	279.3	1	2.4	6.7	2.4	6.69	2.4	-0.01	-100	0	0
2025/05/28	67.1	+0	+0	14	90.98	1	7.39	6.71	7.37	6.75	7.42	+0.04	+400	0	0
2025/05/27	67.1	-0.3	-0.45	40	271.25	5	12.41	33.74	12.44	33.64	12.4	-0.1	-200	0	0
2025/05/26	67.4	-0.7	-1.03	69	461.84	7	10.2	46.81	10.14	47.01	10.18	+0.2	+285.71	0	0
2025/05/23	68.1	+0.1	+0.15	20	138.06	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	68	-0.3	-0.44	5	35.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	68.3	+0	+0	22	147.18	4	18.57	27.32	18.56	27.34	18.58	+0.02	+50	0	0
2025/05/20	68.3	+0.2	+0.29	22	150.27	1	4.53	6.81	4.53	6.83	4.55	+0.02	+200	0	0
2025/05/19	68.1	-0.4	-0.58	36	248.7	5	13.72	34.21	13.76	34.18	13.74	-0.03	-60	0	0
2025/05/16	68.5	+0	+0	28	193.51	3	10.6	20.55	10.62	20.49	10.59	-0.06	-200	0	0
2025/05/15	68.5	-1.1	-1.58	55	381.61	4	7.22	27.49	7.2	27.72	7.26	+0.23	+575	0	0
2025/05/14	69.6	+0.2	+0.29	27	185.55	3	11.25	20.86	11.24	20.75	11.18	-0.11	-366.67	0	0
2025/05/13	69.4	+0.3	+0.43	23	162.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	69.1	-0.6	-0.86	29	199.68	1	3.47	6.91	3.46	6.92	3.47	+0.01	+100	0	0
2025/05/09	69.7	+1.5	+2.2	42	287.4	7	16.84	48.29	16.8	48.57	16.9	+0.28	+400	0	0
2025/05/08	68.2	+0.9	+1.34	9	62.75	1	10.82	6.86	10.93	6.78	10.81	-0.08	-800	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來