首頁>台灣股市>宏正>交易資訊 - 現股當沖

6277

63.6

TWD

-3.30 (-4.93%)

2025.04.08收盤

宏正－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

宏正最新現股當沖狀況

整理宏正最新(2025/04/08) 當沖狀況。整體成交張數為82張，佔整體市場成交張數的26.18%。當日現股當沖之總損益為+3.66萬元、每張平均損益則為+446元。

開盤價

62.5

收盤價

63.6

當日範圍

62 - 66.7

成交張數

313

開盤價(昨)

66.9

收盤價(昨)

66.9

昨日範圍

66.9 - 66.9

成交張數(昨)

137

成交金額

1993.27萬

成交金額(昨)

916.69萬

52週範圍

63.6 - 84.9

發行股數

1億

市值

76億

現股當沖－歷史逐日資訊

開盤價

62.5

收盤價

63.6

成交張數

313

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/08	63.6	-3.3	-4.93	313	1,994.48	82	26.18	521.81	26.16	525.47	26.35	+3.66	+446.34	0	0
2025/04/07	66.9	-7.4	-9.96	137	916.33	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	74.3	+0.5	+0.68	21	153.15	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	73.8	+0.6	+0.82	38	277.63	2	5.3	14.77	5.32	14.73	5.31	-0.04	-200	0	0
2025/03/31	73.2	-1.2	-1.61	169	1,244.88	3	1.77	21.96	1.76	22.18	1.78	+0.22	+733.33	0	0
2025/03/28	74.4	-0.4	-0.53	62	464.73	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	74.8	-0.5	-0.66	27	200.24	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	75.3	+0.4	+0.53	24	177.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	74.9	-0.1	-0.13	41	307.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	75	+0	+0	25	185.26	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	75	-0.4	-0.53	26	198.11	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	75.4	+0.2	+0.27	22	163.07	1	4.62	7.53	4.62	7.57	4.64	+0.04	+400	0	0
2025/03/19	75.2	+0.1	+0.13	20	153.86	1	4.88	7.51	4.88	7.52	4.89	+0.01	+100	0	0
2025/03/18	75.1	-0.1	-0.13	38	288.07	1	2.61	7.56	2.62	7.51	2.61	-0.05	-500	0	0
2025/03/17	75.2	-0.4	-0.53	30	228.13	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	75.6	+0.5	+0.67	46	342.72	3	6.57	22.51	6.57	22.54	6.58	+0.03	+100	0	0
2025/03/13	75.1	-0.9	-1.18	48	363.93	1	2.07	7.62	2.09	7.52	2.07	-0.1	-1,000	0	0
2025/03/12	76	+0.5	+0.66	36	275.9	8	21.94	60.65	21.98	60.61	21.97	-0.04	-50	0	0
2025/03/11	75.5	-0.3	-0.4	40	301.57	3	7.47	22.46	7.45	22.6	7.49	+0.14	+466.67	0	0
2025/03/10	75.8	+0	+0	23	172.76	1	4.37	7.58	4.39	7.56	4.38	-0.02	-200	0	0
2025/03/07	75.8	-0.2	-0.26	41	309.23	1	2.45	7.59	2.45	7.56	2.44	-0.03	-300	0	0
2025/03/06	76	-0.1	-0.13	26	195.46	1	3.89	7.6	3.89	7.6	3.89	+0	+0	0	0
2025/03/05	76.1	-0.4	-0.52	30	225.27	3	10.16	22.86	10.15	22.85	10.14	-0.01	-33.33	0	0
2025/03/04	76.5	+0	+0	43	325.59	3	7.02	22.88	7.03	22.94	7.05	+0.06	+200	0	0
2025/03/03	76.5	-0.4	-0.52	24	180.43	1	4.24	7.67	4.25	7.66	4.25	-0.01	-100	0	0
2025/02/27	76.9	+0.4	+0.52	37	283.98	4	10.82	30.71	10.81	30.71	10.81	+0	+0	0	0
2025/02/26	76.5	+0.3	+0.39	27	207.25	2	7.37	15.24	7.35	15.31	7.39	+0.07	+350	0	0
2025/02/25	76.2	-0.4	-0.52	24	181.75	2	8.39	15.25	8.39	15.25	8.39	+0	+0	0	0
2025/02/24	76.6	-0.4	-0.52	24	185.99	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	77	-0.2	-0.26	19	150.11	1	5.14	7.71	5.14	7.74	5.16	+0.03	+300	0	0
2025/02/20	77.2	-0.1	-0.13	28	216.39	3	10.71	23.17	10.71	23.21	10.73	+0.04	+133.33	0	0
2025/02/19	77.3	+1.3	+1.71	129	991.75	12	9.31	91.85	9.26	92.61	9.34	+0.76	+633.33	0	0
2025/02/18	76	+0	+0	38	285.07	1	2.66	7.6	2.67	7.59	2.66	-0.01	-100	0	0
2025/02/17	76	+0.4	+0.53	30	227.82	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	75.6	+0.2	+0.27	34	258.77	3	8.75	22.64	8.75	22.71	8.78	+0.07	+233.33	0	0
2025/02/13	75.4	+0	+0	37	279.92	5	13.49	37.68	13.46	37.79	13.5	+0.11	+220	0	0
2025/02/12	75.4	-0.3	-0.4	25	186.68	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	75.7	-0.5	-0.66	33	246.44	7	21.5	52.88	21.46	53.01	21.51	+0.13	+185.71	0	0
2025/02/10	76.2	+0	+0	23	171.72	3	13.27	22.82	13.29	22.75	13.25	-0.07	-233.33	0	0
2025/02/07	76.2	+1.1	+1.46	68	517.03	4	5.85	30.31	5.86	30.34	5.87	+0.03	+75	0	0
2025/02/06	75.1	+0.4	+0.54	33	248.31	4	12.03	29.84	12.02	29.96	12.07	+0.12	+300	0	0
2025/02/05	74.7	+0.6	+0.81	42	316.35	2	4.73	14.96	4.73	14.98	4.74	+0.02	+100	0	0
2025/02/04	74.1	-0.7	-0.94	23	173.33	2	8.6	14.85	8.57	14.89	8.59	+0.04	+200	0	0
2025/02/03	74.8	+0	+0	32	239.09	3	9.4	22.46	9.39	22.46	9.39	+0	+0	0	0
2025/01/22	74.8	+0.4	+0.54	32	238.7	1	3.13	7.41	3.1	7.48	3.13	+0.07	+700	0	0
2025/01/21	74.4	-0.2	-0.27	24	176.44	2	8.45	14.92	8.46	14.86	8.42	-0.06	-300	0	0
2025/01/20	74.6	+0.3	+0.4	26	191.73	4	15.56	29.57	15.42	29.9	15.59	+0.33	+825	0	0
2025/01/17	74.3	+0	+0	22	165.09	3	13.55	22.27	13.49	22.41	13.57	+0.14	+466.67	0	0
2025/01/16	74.3	+0.6	+0.81	30	220.17	3	10.12	22.26	10.11	22.28	10.12	+0.02	+66.67	0	0
2025/01/15	73.7	-0.6	-0.81	72	528.93	1	1.4	7.37	1.39	7.36	1.39	-0.01	-100	0	0
2025/01/14	74.3	+0.3	+0.41	77	570.66	5	6.48	36.93	6.47	37.27	6.53	+0.34	+680	0	0
2025/01/13	74	-1.1	-1.46	136	1,007.34	12	8.81	88.69	8.8	89.16	8.85	+0.47	+391.67	0	0
2025/01/10	75.1	-0.1	-0.13	59	446.84	1	1.68	7.52	1.68	7.54	1.69	+0.02	+200	0	0
2025/01/09	75.2	-0.2	-0.27	51	383.42	1	1.97	7.53	1.96	7.55	1.97	+0.02	+200	0	0
2025/01/08	75.4	+0.1	+0.13	27	202.92	1	3.72	7.55	3.72	7.54	3.72	-0.01	-100	0	0
2025/01/07	75.3	-0.2	-0.26	51	382.22	1	1.98	7.56	1.98	7.53	1.97	-0.03	-300	0	0
2025/01/06	75.5	+0.3	+0.4	24	183.45	1	4.11	7.57	4.13	7.57	4.13	+0	+0	0	0
2025/01/03	75.2	+0	+0	36	272.43	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	75.2	-0.4	-0.53	78	589.47	3	3.83	22.65	3.84	22.56	3.83	-0.09	-300	0	0
2024/12/31	75.6	+0	+0	27	205.02	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	75.6	-0.4	-0.53	24	181.28	1	4.18	7.56	4.17	7.56	4.17	+0	+0	0	0
2024/12/27	76	+0.1	+0.13	62	470.88	4	6.43	30.38	6.45	30.38	6.45	+0	+0	0	0
2024/12/26	75.9	+0.2	+0.26	34	254.81	1	2.98	7.57	2.97	7.64	3	+0.07	+700	0	0
2024/12/25	75.7	+0	+0	19	142.7	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	75.7	+0	+0	42	320.1	6	14.22	45.47	14.2	45.49	14.21	+0.02	+33.33	0	0
2024/12/23	75.7	+0.1	+0.13	38	284.66	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	75.6	-0.3	-0.4	56	426.25	6	10.65	45.44	10.66	45.41	10.65	-0.03	-50	0	0
2024/12/19	75.9	-0.5	-0.65	60	456.47	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	76.4	-0.2	-0.26	26	201.51	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	76.6	+0.3	+0.39	27	204.72	4	14.92	30.57	14.93	30.57	14.93	+0	+0	0	0
2024/12/16	76.3	-0.3	-0.39	46	348.62	1	2.19	7.66	2.2	7.63	2.19	-0.03	-300	0	0
2024/12/13	76.6	-0.2	-0.26	38	287.41	2	5.33	15.3	5.32	15.32	5.33	+0.02	+100	0	0
2024/12/12	76.8	+0.2	+0.26	22	170.11	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	76.6	-0.2	-0.26	43	330.59	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	76.8	-1.1	+0.79	135	1,039.23	5	3.7	38.49	3.7	38.42	3.7	-0.07	-140	0	0
2024/12/09	77.9	-0.2	-0.26	61	477.21	5	8.17	39.08	8.19	39	8.17	-0.08	-160	0	0
2024/12/06	78.1	+0.2	+0.26	50	392.94	1	1.98	7.81	1.99	7.79	1.98	-0.02	-200	0	0
2024/12/05	77.9	+0.1	+0.13	37	292.1	1	2.67	7.78	2.66	7.79	2.67	+0.01	+100	0	0
2024/12/04	77.8	+0	+0	48	372.81	10	20.84	77.54	20.8	77.88	20.89	+0.34	+340	0	0
2024/12/03	77.8	+0	+0	38	296.65	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	77.8	-0.1	-0.13	38	292.75	3	7.98	23.34	7.97	23.42	8	+0.08	+266.67	0	0
2024/11/29	77.9	+0.2	+0.26	18	140.09	1	5.55	7.78	5.55	7.79	5.56	+0.01	+100	0	0
2024/11/28	77.7	-0.3	-0.38	87	673.51	2	2.3	15.42	2.29	15.55	2.31	+0.13	+650	0	0
2024/11/27	78	-0.2	-0.26	40	309.82	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	78.2	-0.2	-0.26	8	60.95	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	78.4	+0.4	+0.51	23	179.88	1	4.35	7.82	4.35	7.83	4.35	+0.01	+100	0	0
2024/11/22	78	+0	+0	36	282.59	1	2.76	7.8	2.76	7.8	2.76	+0	+0	0	0
2024/11/21	78	-0.1	-0.13	24	184.94	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	78.1	+0	+0	35	271.72	3	8.6	23.38	8.6	23.36	8.6	-0.02	-66.67	0	0
2024/11/19	78.1	+0.4	+0.51	46	354.66	3	6.58	23.38	6.59	23.4	6.6	+0.02	+66.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來