首頁>台灣股市>宏正>交易資訊 - 現股當沖

6277

59.8

TWD

+0.90 (1.53%)

2025.07.16收盤

宏正－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

宏正最新現股當沖狀況

整理宏正最新(2025/07/16) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.77%。當日現股當沖之總損益為-800元、每張平均損益則為-800元。

開盤價

58.9

收盤價

59.8

當日範圍

58.6 - 59.8

成交張數

56

開盤價(昨)

58.6

收盤價(昨)

58.9

昨日範圍

58.6 - 59.2

成交張數(昨)

266

成交金額

331.60萬

成交金額(昨)

1565.96萬

52週範圍

58.5 - 81.2

發行股數

1億

市值

71億

現股當沖－歷史逐日資訊

開盤價

58.9

收盤價

59.8

成交張數

56

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/16	59.8	+0.9	+1.53	56	334.52	1	1.77	5.97	1.78	5.89	1.76	-0.08	-800	0	0
2025/07/15	58.9	+0.2	+0.34	266	1,563.52	207	77.94	1,219.1	77.97	1,218.97	77.96	-0.13	-6.28	0	0
2025/07/14	58.7	-0.4	-0.68	36	213.8	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	59.1	-0.4	-0.67	47	278.6	10	21.35	59.35	21.3	59.53	21.37	+0.18	+180	0	0
2025/07/10	59.5	-0.2	-0.34	105	623.9	30	28.47	177.18	28.4	177.58	28.46	+0.4	+133.33	0	0
2025/07/09	59.7	+0.7	+1.19	24	141.98	2	8.4	11.94	8.41	11.95	8.42	+0.01	+50	0	0
2025/07/08	59	-0.3	-0.51	48	283.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	59.3	-0.7	-1.17	55	325.27	5	9.17	29.88	9.19	29.79	9.16	-0.09	-180	0	0
2025/07/04	60	-0.1	-0.17	66	397.13	6	9.05	35.99	9.06	36.03	9.07	+0.04	+66.67	0	0
2025/07/03	60.1	+0.5	+0.84	60	359.84	7	11.66	41.83	11.62	42.03	11.68	+0.2	+285.71	0	0
2025/07/02	59.6	+0	+0	27	161.06	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	59.6	+0.7	+1.19	130	771.96	26	19.96	153.64	19.9	154.08	19.96	+0.44	+169.23	0	0
2025/06/30	58.9	-0.5	-0.84	64	379.66	3	4.66	17.7	4.66	17.76	4.68	+0.06	+200	0	0
2025/06/27	59.4	+0.6	+1.02	111	658.31	3	2.69	17.73	2.69	17.72	2.69	-0.01	-33.33	0	0
2025/06/26	58.8	+0.3	+0.51	126	739.88	4	3.18	23.56	3.18	23.59	3.19	+0.03	+75	0	0
2025/06/25	58.5	-1	-1.68	155	915.85	8	5.16	66.8	7.29	66.59	7.27	-0.21	-262.5	0	0
2025/06/24	59.5	+0.9	+1.54	124	740.51	9	7.24	53.48	7.22	53.5	7.22	+0.02	+22.22	0	0
2025/06/23	58.6	-1.4	-2.33	126	740.93	6	4.75	35.2	4.75	35.25	4.76	+0.05	+83.33	0	0
2025/06/20	60	-1.4	-2.28	307	1,842.77	18	5.86	108.25	5.87	108.35	5.88	+0.1	+55.56	0	0
2025/06/19	61.4	-0.8	-1.29	73	451.71	2	2.73	12.31	2.73	12.41	2.75	+0.1	+500	0	0
2025/06/18	62.2	-0.2	-0.32	58	364.03	5	8.56	31.18	8.57	31.09	8.54	-0.09	-180	0	0
2025/06/17	62.4	-0.1	-0.16	256	1,597.96	182	71.12	1,139.05	71.28	1,138.65	71.26	-0.4	-21.98	0	0
2025/06/16	62.5	+0.2	+0.32	237	1,463.82	122	51.48	751.95	51.37	751.93	51.37	-0.02	-1.64	0	0
2025/06/13	62.3	-0.8	-1.27	173	1,075.07	11	6.37	68.59	6.38	68.59	6.38	+0	+0	0	0
2025/06/12	63.1	+0.5	+0.8	79	496.15	2	2.53	12.56	2.53	12.59	2.54	+0.03	+150	0	0
2025/06/11	62.6	-0.6	-0.95	234	1,462.28	24	10.27	149.96	10.26	150.83	10.31	+0.87	+362.5	0	0
2025/06/10	63.2	+0	+0	137	868.56	5	3.64	31.6	3.64	31.73	3.65	+0.13	+260	0	0
2025/06/09	63.2	-1.5	-2.32	151	961.02	3	1.98	19	1.98	19.1	1.99	+0.1	+333.33	0	0
2025/06/06	64.7	-0.9	-1.37	112	726.24	1	0.9	6.56	0.9	6.49	0.89	-0.07	-700	0	0
2025/06/05	65.6	+0.3	+0.46	23	148.26	6	26.49	39.3	26.51	39.25	26.47	-0.05	-83.33	0	0
2025/06/04	65.3	+0	+0	57	369.86	2	3.53	13.07	3.53	13.04	3.53	-0.03	-150	0	0
2025/06/03	65.3	-0.5	-0.76	60	396.63	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	65.8	-1.2	-1.79	47	311.43	2	4.25	13.19	4.24	13.25	4.25	+0.06	+300	0	0
2025/05/29	67	-0.1	-0.15	42	279.3	1	2.4	6.7	2.4	6.69	2.4	-0.01	-100	0	0
2025/05/28	67.1	+0	+0	14	90.98	1	7.39	6.71	7.37	6.75	7.42	+0.04	+400	0	0
2025/05/27	67.1	-0.3	-0.45	40	271.25	5	12.41	33.74	12.44	33.64	12.4	-0.1	-200	0	0
2025/05/26	67.4	-0.7	-1.03	69	461.84	7	10.2	46.81	10.14	47.01	10.18	+0.2	+285.71	0	0
2025/05/23	68.1	+0.1	+0.15	20	138.06	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	68	-0.3	-0.44	5	35.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	68.3	+0	+0	22	147.18	4	18.57	27.32	18.56	27.34	18.58	+0.02	+50	0	0
2025/05/20	68.3	+0.2	+0.29	22	150.27	1	4.53	6.81	4.53	6.83	4.55	+0.02	+200	0	0
2025/05/19	68.1	-0.4	-0.58	36	248.7	5	13.72	34.21	13.76	34.18	13.74	-0.03	-60	0	0
2025/05/16	68.5	+0	+0	28	193.51	3	10.6	20.55	10.62	20.49	10.59	-0.06	-200	0	0
2025/05/15	68.5	-1.1	-1.58	55	381.61	4	7.22	27.49	7.2	27.72	7.26	+0.23	+575	0	0
2025/05/14	69.6	+0.2	+0.29	27	185.55	3	11.25	20.86	11.24	20.75	11.18	-0.11	-366.67	0	0
2025/05/13	69.4	+0.3	+0.43	23	162.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	69.1	-0.6	-0.86	29	199.68	1	3.47	6.91	3.46	6.92	3.47	+0.01	+100	0	0
2025/05/09	69.7	+1.5	+2.2	42	287.4	7	16.84	48.29	16.8	48.57	16.9	+0.28	+400	0	0
2025/05/08	68.2	+0.9	+1.34	9	62.75	1	10.82	6.86	10.93	6.78	10.81	-0.08	-800	0	0
2025/05/07	67.3	-0.5	-0.74	38	260.69	1	2.6	6.73	2.58	6.8	2.61	+0.07	+700	0	0
2025/05/06	67.8	+0.6	+0.89	24	164.43	3	12.33	20.19	12.28	20.28	12.33	+0.09	+300	0	0
2025/05/05	67.2	-1	-1.47	56	375.54	4	7.19	27	7.19	27.18	7.24	+0.18	+450	0	0
2025/05/02	68.2	-0.3	-0.44	60	407.57	1	1.67	6.81	1.67	6.82	1.67	+0.01	+100	0	0
2025/04/30	68.5	-0.6	-0.87	31	214.25	1	3.2	6.87	3.21	6.86	3.2	-0.01	-100	0	0
2025/04/29	69.1	+0.3	+0.44	21	146.83	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	68.8	+0.1	+0.15	16	107.76	2	12.8	13.78	12.79	13.85	12.85	+0.07	+350	0	0
2025/04/25	68.7	+0.2	+0.29	29	203.11	1	3.4	6.9	3.4	6.95	3.42	+0.05	+500	0	0
2025/04/24	68.5	-0.1	-0.15	40	278.17	3	7.42	20.68	7.43	20.67	7.43	-0.01	-33.33	0	0
2025/04/23	68.6	+0.1	+0.15	25	170.77	1	4.03	6.92	4.05	6.86	4.02	-0.06	-600	0	0
2025/04/22	68.5	-0.2	-0.29	20	136.26	1	5.04	6.87	5.04	6.87	5.04	+0	+0	0	0
2025/04/21	68.7	-0.1	-0.15	26	179.63	1	3.81	6.83	3.8	6.87	3.82	+0.04	+400	0	0
2025/04/18	68.8	-0.5	-0.72	28	193.17	1	3.56	6.88	3.56	6.79	3.52	-0.09	-900	0	0
2025/04/17	69.3	+0.9	+1.32	17	115.03	2	11.98	13.71	11.92	13.8	12	+0.09	+450	0	0
2025/04/16	68.4	-1.6	-2.29	79	550.07	1	1.26	6.95	1.26	6.84	1.24	-0.11	-1,100	0	0
2025/04/15	70	+0.8	+1.16	108	751.77	5	4.62	34.63	4.61	34.95	4.65	+0.32	+640	0	0
2025/04/14	69.2	+0.3	+0.44	72	494.89	13	18.17	89.79	18.14	90.79	18.35	+1	+769.23	0	0
2025/04/11	68.9	+0.6	+0.88	143	982.07	33	23	224.66	22.88	224.27	22.84	-0.39	-118.18	0	0
2025/04/10	68.3	+6.2	+9.98	77	522.63	4	5.23	27.32	5.23	27.32	5.23	+0	+0	0	0
2025/04/09	62.1	-1.5	-2.36	180	1,126.9	17	9.42	106.95	9.49	106.64	9.46	-0.31	-182.35	0	0
2025/04/08	63.6	-3.3	-4.93	313	1,994.48	82	26.18	521.81	26.16	525.47	26.35	+3.66	+446.34	0	0
2025/04/07	66.9	-7.4	-9.96	137	916.33	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	74.3	+0.5	+0.68	21	153.15	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	73.8	+0.6	+0.82	38	277.63	2	5.3	14.77	5.32	14.73	5.31	-0.04	-200	0	0
2025/03/31	73.2	-1.2	-1.61	169	1,244.88	3	1.77	21.96	1.76	22.18	1.78	+0.22	+733.33	0	0
2025/03/28	74.4	-0.4	-0.53	62	464.73	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	74.8	-0.5	-0.66	27	200.24	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	75.3	+0.4	+0.53	24	177.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	74.9	-0.1	-0.13	41	307.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	75	+0	+0	25	185.26	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	75	-0.4	-0.53	26	198.11	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	75.4	+0.2	+0.27	22	163.07	1	4.62	7.53	4.62	7.57	4.64	+0.04	+400	0	0
2025/03/19	75.2	+0.1	+0.13	20	153.86	1	4.88	7.51	4.88	7.52	4.89	+0.01	+100	0	0
2025/03/18	75.1	-0.1	-0.13	38	288.07	1	2.61	7.56	2.62	7.51	2.61	-0.05	-500	0	0
2025/03/17	75.2	-0.4	-0.53	30	228.13	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	75.6	+0.5	+0.67	46	342.72	3	6.57	22.51	6.57	22.54	6.58	+0.03	+100	0	0
2025/03/13	75.1	-0.9	-1.18	48	363.93	1	2.07	7.62	2.09	7.52	2.07	-0.1	-1,000	0	0
2025/03/12	76	+0.5	+0.66	36	275.9	8	21.94	60.65	21.98	60.61	21.97	-0.04	-50	0	0
2025/03/11	75.5	-0.3	-0.4	40	301.57	3	7.47	22.46	7.45	22.6	7.49	+0.14	+466.67	0	0
2025/03/10	75.8	+0	+0	23	172.76	1	4.37	7.58	4.39	7.56	4.38	-0.02	-200	0	0
2025/03/07	75.8	-0.2	-0.26	41	309.23	1	2.45	7.59	2.45	7.56	2.44	-0.03	-300	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來