首頁>台灣股市>宏正>交易資訊 - 現股當沖

6277

59.3

TWD

-0.20 (-0.34%)

2026.02.06收盤

宏正－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

宏正最新現股當沖狀況

整理宏正最新(2026/02/05) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.46%。當日現股當沖之總損益為+800元、每張平均損益則為+400元。

開盤價

59.4

收盤價

59.3

當日範圍

58.7 - 59.5

成交張數

142

開盤價(昨)

59.5

收盤價(昨)

59.5

昨日範圍

59.5 - 60.2

成交張數(昨)

81

成交金額

838.88萬

成交金額(昨)

483.45萬

52週範圍

58 - 77.3

發行股數

1億

市值

71億

現股當沖－歷史逐日資訊

開盤價

59.4

收盤價

59.3

成交張數

142

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	59.5	-0.5	-0.83	81	485.58	2	2.46	11.9	2.45	11.98	2.47	+0.08	+400	0	0
2026/02/04	60	+1.1	+1.87	97	575.44	13	13.44	77.14	13.41	77.57	13.48	+0.43	+330.77	0	0
2026/02/03	58.9	-0.3	-0.51	233	1,376.94	9	3.86	53.21	3.86	53.33	3.87	+0.12	+133.33	0	0
2026/02/02	59.2	-1.2	-1.99	207	1,226.56	10	4.84	59.6	4.86	59.86	4.88	+0.26	+260	0	0
2026/01/30	60.4	-0.4	-0.66	120	722.31	15	12.5	90.46	12.52	90.42	12.52	-0.04	-26.67	0	0
2026/01/29	60.8	-0.6	-0.98	103	627.74	15	14.55	91.38	14.56	91.74	14.61	+0.36	+240	0	0
2026/01/28	61.4	-0.3	-0.49	183	1,131.02	29	15.83	178.64	15.79	180.91	16	+2.27	+782.76	0	0
2026/01/27	61.7	+0.8	+1.31	245	1,506.24	36	14.71	221.36	14.7	221.24	14.69	-0.12	-33.33	0	0
2026/01/26	60.9	+0.2	+0.33	125	761.43	17	13.64	103.73	13.62	103.77	13.63	+0.04	+23.53	0	0
2026/01/23	60.7	+0.4	+0.66	111	669.38	12	10.85	72.46	10.82	72.61	10.85	+0.15	+125	0	0
2026/01/22	60.3	+0.1	+0.17	69	417.95	6	8.66	36.2	8.66	36.2	8.66	+0	+0	0	0
2026/01/21	60.2	-0.2	-0.33	144	864.43	12	8.34	72.14	8.35	72.13	8.34	-0.01	-8.33	0	0
2026/01/20	60.4	-0.5	-0.82	91	548.35	11	12.13	66.55	12.14	66.53	12.13	-0.02	-18.18	0	0
2026/01/19	60.9	+0.1	+0.16	97	590.45	7	7.24	42.72	7.24	42.96	7.28	+0.24	+342.86	0	0
2026/01/16	60.8	-0.5	-0.82	109	662	2	1.84	12.19	1.84	12.2	1.84	+0.01	+50	0	0
2026/01/15	61.3	+0	+0	94	573.11	12	12.82	73.44	12.81	73.71	12.86	+0.27	+225	0	0
2026/01/14	61.3	+0.5	+0.82	100	610.95	10	10.05	61.26	10.03	61.33	10.04	+0.07	+70	0	0
2026/01/13	60.8	-0.5	-0.82	77	466.87	7	9.11	42.64	9.13	42.53	9.11	-0.11	-157.14	0	0
2026/01/12	61.3	+0.5	+0.82	161	992.26	26	16.16	160.18	16.14	160.64	16.19	+0.46	+176.92	0	0
2026/01/09	60.8	+0.8	+1.33	101	611	14	13.92	85.1	13.93	85.03	13.92	-0.07	-50	0	0
2026/01/08	60	-0.1	-0.17	106	637.63	16	15.09	96.36	15.11	96.2	15.09	-0.16	-100	0	0
2026/01/07	60.1	+0.2	+0.33	92	554.65	3	3.25	18.05	3.25	18.05	3.25	+0	+0	0	0
2026/01/06	59.9	-0.1	-0.17	100	597.68	13	13.04	77.87	13.03	78.07	13.06	+0.2	+153.85	0	0
2026/01/05	60	-0.7	-1.15	108	649.79	5	4.63	30.1	4.63	30.16	4.64	+0.06	+120	0	0
2026/01/02	60.7	-0.5	-0.82	89	542.28	3	3.37	18.27	3.37	18.26	3.37	-0.01	-33.33	0	0
2025/12/31	61.2	-0.1	-0.16	74	453.77	3	4.05	18.36	4.05	18.38	4.05	+0.02	+66.67	0	0
2025/12/30	61.3	+0	+0	71	436.99	7	9.83	42.95	9.83	42.95	9.83	+0	+0	0	0
2025/12/29	61.3	+0	+0	49	299.26	3	6.16	18.37	6.14	18.52	6.19	+0.15	+500	0	0
2025/12/26	61.3	+0	+0	42	259.36	2	4.74	12.28	4.73	12.3	4.74	+0.02	+100	0	0
2025/12/19	62	+0.2	+0.32	36	225.08	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	61.8	+0.2	+0.32	28	174.91	3	10.61	18.51	10.58	18.54	10.6	+0.03	+100	0	0
2025/12/17	61.6	-0.2	-0.32	115	709.53	20	17.43	123.54	17.41	123.66	17.43	+0.12	+60	0	0
2025/12/16	61.8	-0.5	-0.8	101	626.09	4	3.94	24.73	3.95	24.74	3.95	+0.01	+25	0	0
2025/12/15	62.3	+0.2	+0.32	23	143.93	2	8.64	12.38	8.6	12.46	8.66	+0.08	+400	0	0
2025/11/26	62.4	+1.2	+1.96	74	474.35	6	7.85	37.04	7.81	37.28	7.86	+0.24	+400	0	0
2025/11/25	61.2	-0.2	-0.33	21	127.63	1	4.8	6.13	4.8	6.12	4.8	-0.01	-100	0	0
2025/11/24	61.4	-0.2	-0.32	33	204.45	2	6.04	12.33	6.03	12.32	6.03	-0.01	-50	0	0
2025/11/21	61.6	-0.2	-0.32	52	320.84	11	21.02	67.37	21	67.53	21.05	+0.16	+145.45	0	0
2025/11/20	61.8	+0.9	+1.48	79	488.09	13	16.41	79.92	16.37	80.29	16.45	+0.37	+284.62	0	0
2025/11/19	60.9	+0.3	+0.5	105	642.66	8	7.6	48.77	7.59	48.88	7.61	+0.11	+137.5	0	0
2025/11/18	60.6	-0.3	-0.49	72	435.32	12	16.68	72.79	16.72	72.75	16.71	-0.04	-33.33	0	0
2025/11/17	60.9	+0.3	+0.5	101	610.87	7	6.95	42.07	6.89	42.51	6.96	+0.44	+628.57	0	0
2025/11/14	60.6	+0	+0	53	317.75	6	11.41	36.1	11.36	36.44	11.47	+0.34	+566.67	0	0
2025/11/13	60.6	-0.2	-0.33	41	249.34	3	7.29	18.19	7.3	18.19	7.3	+0	+0	0	0
2025/11/12	60.8	+0	+0	68	415.41	3	4.39	18.24	4.39	18.24	4.39	+0	+0	0	0
2025/11/11	60.8	-0.2	-0.33	41	252.67	3	7.23	18.32	7.25	18.21	7.21	-0.11	-366.67	0	0
2025/11/10	61	+0	+0	47	284.37	4	8.6	24.49	8.61	24.58	8.64	+0.09	+225	0	0
2025/11/07	61	+1.6	+2.69	84	508.63	9	10.72	54.45	10.71	54.49	10.71	+0.04	+44.44	0	0
2025/11/06	59.4	+0.3	+0.51	40	237.84	9	22.51	53.47	22.48	53.5	22.49	+0.03	+33.33	0	0
2025/11/05	59.1	-0.7	-1.17	164	972.18	13	7.91	76.82	7.9	76.88	7.91	+0.06	+46.15	0	0
2025/11/04	59.8	-0.5	-0.83	84	505.66	12	14.26	72.39	14.32	72.27	14.29	-0.12	-100	0	0
2025/11/03	60.3	-0.3	-0.5	64	385.65	9	14.11	54.61	14.16	54.38	14.1	-0.23	-255.56	0	0
2025/10/31	60.6	-0.4	-0.66	90	546.52	5	5.57	30.63	5.6	30.42	5.57	-0.21	-420	0	0
2025/10/30	61	-0.1	-0.16	71	430.9	3	4.25	18.33	4.25	18.3	4.25	-0.03	-100	0	0
2025/10/29	61.1	+1	+1.66	85	518.06	16	18.85	97.57	18.83	98.03	18.92	+0.46	+287.5	0	0
2025/10/28	60.1	-0.3	-0.5	37	220.28	1	2.74	6.05	2.75	6.01	2.73	-0.04	-400	0	0
2025/10/27	60.4	+0	+0	76	458.51	2	2.64	12.09	2.64	12.11	2.64	+0.02	+100	0	0
2025/10/23	60.4	-0.3	-0.49	44	264.64	1	2.29	6.07	2.29	6.04	2.28	-0.03	-300	0	0
2025/10/22	60.7	+0	+0	25	153.42	1	3.96	6.07	3.96	6.07	3.96	+0	+0	0	0
2025/10/21	60.7	-0.2	-0.33	41	250.88	3	7.26	18.21	7.26	18.22	7.26	+0.01	+33.33	0	0
2025/10/20	60.9	+0.9	+1.5	86	522.26	17	19.69	102.47	19.62	102.88	19.7	+0.41	+241.18	0	0
2025/10/17	60	-0.5	-0.83	216	1,301.28	30	13.86	180.08	13.84	180.55	13.87	+0.47	+156.67	0	0
2025/10/16	60.5	-0.4	-0.66	76	463.33	9	11.78	54.57	11.78	54.62	11.79	+0.05	+55.56	0	0
2025/10/15	60.9	-0.2	-0.33	70	429.64	4	5.67	24.36	5.67	24.4	5.68	+0.04	+100	0	0
2025/10/14	61.1	-0.1	-0.16	116	709.68	12	10.39	73.58	10.37	73.84	10.4	+0.26	+216.67	0	0
2025/10/13	61.2	-1.2	-1.92	81	495.75	9	11.12	55.01	11.1	55.18	11.13	+0.17	+188.89	0	0
2025/10/09	62.4	-0.3	-0.48	63	397.14	8	12.6	50.21	12.64	50.14	12.63	-0.07	-87.5	0	0
2025/10/08	62.7	+0.2	+0.32	91	571.73	21	22.97	130.9	22.9	131.52	23	+0.62	+295.24	0	0
2025/10/07	62.5	-0.1	-0.16	62	387.02	11	17.73	68.5	17.7	68.74	17.76	+0.24	+218.18	0	0
2025/10/03	62.6	-0.8	-1.26	84	526.92	7	8.34	44.2	8.39	43.98	8.35	-0.22	-314.29	0	0
2025/10/02	63.4	+0.3	+0.48	90	570.34	7	7.79	44.38	7.78	44.43	7.79	+0.05	+71.43	0	0
2025/10/01	63.1	+0	+0	134	854.62	29	21.6	184.64	21.6	184.61	21.6	-0.03	-10.34	2	1.49
2025/09/30	63.1	+0.1	+0.16	55	347.46	1	1.82	6.35	1.83	6.31	1.82	-0.04	-400	0	0
2025/09/26	63	-0.4	-0.63	117	732.01	34	29.15	213.38	29.15	213.39	29.15	+0.01	+2.94	0	0
2025/09/25	63.4	+0.6	+0.96	335	2,152.18	112	33.47	721.77	33.54	720.31	33.47	-1.46	-130.36	1	0.3
2025/09/24	62.8	+1.4	+2.28	289	1,806.13	42	14.55	261.06	14.45	261.37	14.47	+0.31	+73.81	0	0
2025/09/23	61.4	-0.1	-0.16	67	412.01	4	5.96	24.58	5.97	24.59	5.97	+0.01	+25	0	0
2025/09/22	61.5	+0.6	+0.99	45	278.63	4	8.84	24.6	8.83	24.64	8.84	+0.04	+100	0	0
2025/09/19	60.9	+0.1	+0.16	69	418.55	6	8.72	36.42	8.7	36.46	8.71	+0.04	+66.67	0	0
2025/09/18	60.8	-0.2	-0.33	74	451.56	11	14.87	67.37	14.92	67.19	14.88	-0.18	-163.64	0	0
2025/09/17	61	-0.3	-0.49	77	471.19	6	7.81	36.81	7.81	36.9	7.83	+0.09	+150	0	0
2025/09/16	61.3	+1	+1.66	218	1,349.71	65	29.84	404.76	29.99	400.93	29.7	-3.83	-589.23	0	0
2025/09/15	60.3	-1.3	-2.11	82	496.15	2	2.45	12.19	2.46	12.27	2.47	+0.08	+400	0	0
2025/09/12	61.6	-1.3	-2.07	159	986.6	13	8.17	80.55	8.16	80.84	8.19	+0.29	+223.08	0	0
2025/09/11	62.9	+3.2	+5.36	426	2,661.92	93	21.83	579.74	21.78	582.84	21.9	+3.1	+333.33	0	0
2025/09/10	59.7	+0.9	+1.53	97	572.6	6	6.2	35.48	6.2	35.63	6.22	+0.15	+250	0	0
2025/09/09	58.8	+0.2	+0.34	83	486.58	3	3.61	17.56	3.61	17.64	3.63	+0.08	+266.67	0	0
2025/09/08	58.6	+0.2	+0.34	75	442.24	12	15.9	70.2	15.87	70.19	15.87	-0.01	-8.33	0	0
2025/09/05	58.4	-0.1	-0.17	70	409.96	1	1.43	5.83	1.42	5.84	1.42	+0.01	+100	0	0
2025/09/04	58.5	-0.3	-0.51	55	319.98	6	11	35.26	11.02	35.2	11	-0.06	-100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來