首頁>台灣股市>宏正>交易資訊 - 法人買賣

6277

78

TWD

+0.00 (0.00%)

2024.11.22收盤

宏正－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

77.8

收盤價

78

成交張數

34

三大法人買賣超－歷史逐日資訊

開盤價

77.8

收盤價

78

成交張數

34

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	78	-0.1	-0.13	24	1	4	-3	8,496	+7.11	1	0	+1	2	0	+2	4	4	+0
11/20	78.1	+0	+0	35	3	9	-6	8,499	+7.11	0	0	+0	4	1	+3	7	10	-3
11/19	78.1	+0.4	+0.51	46	22	3	+19	8,505	+7.12	0	0	+0	5	0	+5	27	3	+24
11/18	77.7	-0.2	-0.26	45	2	7	-5	8,486	+7.1	0	0	+0	2	1	+1	4	8	-4
11/15	77.9	+0.1	+0.13	24	1	2	-1	8,532	+7.14	0	0	+0	0	0	+0	1	2	-1
11/14	77.8	-0.3	-0.38	53	10	9	+1	8,544	+7.15	1	0	+1	0	7	-7	11	16	-5
11/13	78.1	-0.4	-0.51	69	4	19	-15	8,543	+7.15	0	0	+0	0	11	-11	4	30	-26
11/12	78.5	-0.6	-0.76	65	11	8	+3	8,558	+7.16	0	0	+0	3	2	+1	14	10	+4
11/11	79.1	-0.1	-0.13	16	2	2	+0	8,555	+7.16	0	0	+0	0	0	+0	2	2	+0
11/08	79.2	-0.1	-0.13	52	5	8	-3	8,543	+7.15	0	0	+0	0	0	+0	5	8	-3
11/07	79.3	-0.1	-0.13	54	12	6	+6	8,545	+7.15	0	0	+0	1	1	+0	13	7	+6
11/06	79.4	+0.1	+0.13	46	7	16	-9	8,539	+7.15	0	0	+0	7	0	+7	14	16	-2
11/05	79.3	-0.5	-0.63	30	3	3	+0	8,548	+7.15	0	0	+0	0	1	-1	3	4	-1
11/04	79.8	-0.2	-0.25	35	5	2	+3	8,548	+7.15	0	0	+0	0	0	+0	5	2	+3
11/01	80	+0.8	+1.01	157	12	12	+0	8,545	+7.15	1	0	+1	2	1	+1	15	13	+2
10/30	79.2	+0.3	+0.38	88	5	5	+0	8,545	+7.15	0	0	+0	1	18	-17	6	23	-17
10/29	78.9	+0.1	+0.13	83	33	15	+18	8,545	+7.15	0	0	+0	0	3	-3	33	18	+15
10/28	78.8	+0.2	+0.25	65	18	8	+10	8,527	+7.14	1	0	+1	9	0	+9	28	8	+20
10/25	78.6	+0.1	+0.13	92	34	5	+29	8,517	+7.13	0	0	+0	0	0	+0	34	5	+29
10/24	78.5	-0.2	-0.25	41	19	8	+11	8,488	+7.1	0	0	+0	1	4	-3	20	12	+8
10/23	78.7	-0.2	-0.25	69	34	2	+32	8,477	+7.1	0	0	+0	0	3	-3	34	5	+29
10/22	78.9	+0.4	+0.51	69	19	7	+12	8,445	+7.07	4	0	+4	1	2	-1	24	9	+15
10/21	78.5	+0	+0	63	20	9	+11	8,433	+7.06	0	0	+0	4	1	+3	24	10	+14
10/18	78.5	-0.1	-0.13	36	8	5	+3	8,429	+7.06	0	0	+0	7	0	+7	15	5	+10
10/17	78.6	+0.1	+0.13	69	4	12	-8	8,426	+7.05	2	0	+2	7	0	+7	13	12	+1
10/16	78.5	+0.1	+0.13	108	88	72	+16	8,434	+7.06	1	0	+1	6	0	+6	95	72	+23
10/15	78.4	+0.3	+0.38	33	11	6	+5	8,404	+7.03	0	0	+0	2	0	+2	13	6	+7
10/14	78.1	+0	+0	28	6	9	-3	8,399	+7.03	0	0	+0	1	0	+1	7	9	-2
10/11	78.1	+0.2	+0.26	85	12	11	+1	8,402	+7.03	0	0	+0	0	1	-1	12	12	+0
10/09	77.9	+0.3	+0.39	43	2	11	-9	8,484	+7.1	0	0	+0	0	1	-1	2	12	-10
10/08	77.6	-0.3	-0.39	87	2	27	-25	8,393	+7.03	0	0	+0	1	3	-2	3	30	-27
10/07	77.9	-0.2	-0.26	127	14	61	-47	8,396	+7.03	1	0	+1	1	0	+1	16	61	-45
10/04	78.1	-0.2	-0.26	40	4	4	+0	8,423	+7.05	0	0	+0	0	6	-6	4	10	-6
10/01	78.3	-0.3	-0.38	32	2	10	-8	8,423	+7.05	0	0	+0	2	2	+0	4	12	-8
09/30	78.6	+0	+0	18	7	3	+4	8,431	+7.06	0	0	+0	1	2	-1	8	5	+3
09/27	78.6	+0.2	+0.26	117	35	6	+29	8,430	+7.06	0	0	+0	4	2	+2	39	8	+31
09/26	78.4	-0.2	-0.25	64	12	14	-2	8,400	+7.03	0	0	+0	5	0	+5	17	14	+3
09/25	78.6	+0.1	+0.13	54	11	14	-3	8,401	+7.03	0	0	+0	9	0	+9	20	14	+6
09/24	78.5	-0.2	-0.25	18	1	2	-1	8,402	+7.03	0	0	+0	0	0	+0	1	2	-1
09/23	78.7	-0.4	-0.51	25	5	6	-1	8,417	+7.05	0	0	+0	3	0	+3	8	6	+2
09/20	79.1	+0.1	+0.13	70	30	10	+20	8,417	+7.05	0	0	+0	0	1	-1	30	11	+19
09/19	79	+0.6	+0.77	57	14	6	+8	8,399	+7.03	0	0	+0	2	1	+1	16	7	+9
09/18	78.4	+0	+0	43	8	7	+1	8,389	+7.02	0	0	+0	1	0	+1	9	7	+2
09/16	78.4	+0.1	+0.13	53	14	2	+12	8,388	+7.02	0	0	+0	0	0	+0	14	2	+12
09/13	78.3	+0	+0	31	10	2	+8	8,376	+7.01	0	0	+0	0	0	+0	10	2	+8
09/12	78.3	+0	+0	42	13	12	+1	8,368	+7	0	0	+0	6	0	+6	19	12	+7
09/11	78.3	-0.5	-0.63	59	5	9	-4	8,368	+7	0	0	+0	4	1	+3	9	10	-1
09/10	78.8	-0.1	-0.13	81	4	19	-15	8,370	+7.01	0	0	+0	8	2	+6	12	21	-9
09/09	78.9	+0	+0	99	7	34	-27	8,384	+7.02	0	0	+0	0	5	-5	7	39	-32
09/06	78.9	+0.1	+0.13	45	6	9	-3	8,410	+7.04	0	0	+0	0	2	-2	6	11	-5
09/05	78.8	+0.1	+0.13	36	5	8	-3	8,411	+7.04	0	0	+0	1	2	-1	6	10	-4
09/04	78.7	-1.2	-1.5	122	8	64	-56	8,411	+7.04	0	0	+0	0	19	-19	8	83	-75
09/03	79.9	+0.3	+0.38	72	11	6	+5	8,468	+7.09	0	0	+0	0	0	+0	11	6	+5
09/02	79.6	-0.1	-0.13	43	9	9	+0	8,468	+7.09	0	0	+0	0	2	-2	9	11	-2
08/30	79.7	+0	+0	30	10	3	+7	8,469	+7.09	0	0	+0	1	0	+1	11	3	+8
08/29	79.7	+0.2	+0.25	47	23	11	+12	8,462	+7.08	0	0	+0	0	0	+0	23	11	+12
08/28	79.5	-0.5	-0.62	42	13	10	+3	8,451	+7.07	0	0	+0	0	0	+0	13	10	+3
08/27	80	+0.8	+1.01	63	17	6	+11	8,455	+7.08	0	0	+0	0	1	-1	17	7	+10
08/26	79.2	+0.3	+0.38	52	18	4	+14	8,448	+7.07	0	0	+0	0	0	+0	18	4	+14
08/23	78.9	+0.2	+0.25	61	6	9	-3	8,434	+7.06	0	0	+0	0	0	+0	6	9	-3
08/22	78.7	-0.2	-0.25	19	4	1	+3	8,437	+7.06	0	0	+0	1	1	+0	5	2	+3
08/21	78.9	+0.4	+0.51	40	17	6	+11	8,437	+7.06	0	0	+0	0	0	+0	17	6	+11
08/20	78.5	+0.4	+0.51	38	7	2	+5	8,426	+7.05	0	0	+0	0	1	-1	7	3	+4
08/19	78.1	+0.1	+0.13	43	5	1	+4	8,421	+7.05	0	0	+0	1	2	-1	6	3	+3
08/16	78	+0	+0	56	12	2	+10	8,417	+7.05	0	0	+0	2	1	+1	14	3	+11
08/15	78	+0	+0	23	4	1	+3	8,407	+7.04	0	0	+0	0	1	-1	4	2	+2
08/14	78	-0.2	-0.26	71	2	3	-1	8,404	+7.03	0	0	+0	6	8	-2	8	11	-3
08/13	78.2	-0.4	-0.51	42	5	9	-4	8,417	+7.05	0	0	+0	1	1	+0	6	10	-4
08/12	78.6	+0.4	+0.51	37	12	7	+5	8,427	+7.05	0	0	+0	0	0	+0	12	7	+5
08/09	78.2	+0.1	+0.13	121	79	41	+38	8,422	+7.05	0	0	+0	2	5	-3	81	46	+35
08/08	78.1	-0.3	-0.38	44	17	14	+3	8,382	+7.02	0	0	+0	2	4	-2	19	18	+1
08/07	78.4	+0.8	+1.03	60	30	19	+11	8,379	+7.01	0	0	+0	0	0	+0	30	19	+11
08/06	77.6	+0.5	+0.65	215	74	73	+1	8,378	+7.01	1	0	+1	4	3	+1	79	76	+3
08/05	77.1	-2.1	-2.65	375	4	143	-139	8,371	+7.01	0	0	+0	4	17	-13	8	160	-152
08/02	79.2	-0.5	-0.63	59	10	15	-5	8,488	+7.1	2	0	+2	1	11	-10	13	26	-13
08/01	79.7	+0.6	+0.76	67	17	30	-13	8,444	+7.07	0	0	+0	0	0	+0	17	30	-13
07/31	79.1	+0	+0	45	11	15	-4	8,444	+7.07	0	0	+0	1	1	+0	12	16	-4
07/30	79.1	+0.1	+0.13	68	13	25	-12	8,444	+7.07	0	0	+0	1	3	-2	14	28	-14
07/29	79	+0.8	+1.02	174	12	34	-22	8,470	+7.09	1	0	+1	2	3	-1	15	37	-22
07/26	80.4	-0.2	-0.25	181	19	11	+8	8,492	+7.11	1	0	+1	1	9	-8	21	20	+1
07/23	80.6	+0.4	+0.5	52	25	12	+13	8,484	+7.1	1	0	+1	0	0	+0	26	12	+14
07/22	80.2	-0.5	-0.62	254	49	36	+13	8,472	+7.09	1	0	+1	12	0	+12	62	36	+26
07/19	80.7	-0.3	-0.37	92	2	32	-30	8,448	+7.07	1	0	+1	0	0	+0	3	32	-29
07/18	81	-0.2	-0.25	60	3	9	-6	8,473	+7.09	1	0	+1	0	0	+0	4	9	-5
07/17	81.2	+0	+0	73	12	25	-13	8,476	+7.09	1	0	+1	0	0	+0	13	25	-12
07/16	81.2	+0.4	+0.5	65	8	11	-3	8,472	+7.09	7	0	+7	2	1	+1	17	12	+5
07/15	80.8	-0.2	-0.25	78	21	1	+20	8,471	+7.09	0	0	+0	0	2	-2	21	3	+18
07/12	81	-0.2	-0.25	46	0	14	-14	8,558	+7.16	0	0	+0	5	0	+5	5	14	-9
07/11	81.2	+1	+1.25	96	42	2	+40	8,574	+7.18	0	0	+0	0	1	-1	42	3	+39
07/10	80.2	-1.7	-2.08	576	42	8	+34	8,534	+7.14	1	0	+1	18	4	+14	61	12	+49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來