首頁>台灣股市>元山>交易資訊 - 資券變化
6275
42.15
TWD
-0.85 (-1.98%)
2025.10.09收盤

元山-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
元山最新資券變化狀況
整理元山最新交易日(2025/10/09) 資券變化狀況。融資部分淨增減為-10張,其中買進31張、賣出41張、現償0張。累積至收盤元山融資餘額為2,035張,狀態為「增-減」。
融券部分淨增減為-42張,其中買進0張、賣出0張、現償42張。累積至收盤元山融券餘額為5張,狀態為「連3無-減」。
借券賣出部分淨增減為+3張,其中賣出3張、還券0張、調整0張。累積至收盤元山借券賣出餘額為639張。
開盤價
42.6
收盤價
42.15
當日範圍
42.1 - 43
成交張數
305
開盤價(昨)
42.8
收盤價(昨)
43
昨日範圍
42.55 - 43.2
成交張數(昨)
159
成交金額
1294.87萬
成交金額(昨)
683.98萬
52週範圍
32 - 53
發行股數
7926萬
市值
33億
資券變化-當日
資料時間:2025/10/09
開盤價
42.6
收盤價
42.15
成交張數
305
10/09當日融資(張)融券(張
買進310
賣出410
現償042
增減-10-42
餘額2,0355
使用率10.3%0.0%
連增連減增→減連3無→減
資券互抵0
資券當沖0.0%
券資比0.2%
券資比連增連減連30增
10/09當日借券賣出(張)
賣出3
還券0
調整0
增減+3
餘額639
次日限額89
資券變化-歷史逐日資訊
資料時間:2025/10/09
開盤價
42.6
收盤價
42.15
成交張數
305
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/10/0942.15-0.85-1.9830531410-102,03519,81410.270042-4250.03300+363989000.258.85
2025/10/0843+0.05+0.121592870+212,04519,81410.32000+0470.24340-163688002.34.4
2025/10/0742.95+0+0223121099-972,02419,81410.21000+0470.24140-363789002.3220.63
2025/10/0342.95-0.85-1.9429336110+252,12119,81410.7000+0470.242120+1964095002.222.73
2025/10/0243.8+0.1+0.23158640+22,09619,81410.580420+42470.24400+4621103002.246.33
2025/10/0143.7-0.2-0.461876110-52,09419,81410.57000+050.03540+1617105000.2412.83
2025/09/3043.9+0.2+0.4685031-42,09919,81410.59000+050.03250-3616106000.2410.59
2025/09/2643.7-1.05-2.3532020500-302,10319,81410.61500-550.03900+9619111000.2410.62
2025/09/2544.75+0.4+0.920724200+42,13319,81410.77000+0100.051850+13610116000.4726.57
2025/09/2444.35-0.25-0.5624710361-272,12919,81410.74000+0100.05400+4597126000.4721.46
2025/09/2344.6-0.8-1.7630835380-32,15619,81410.88000+0100.053520+33593126000.4613.96
2025/09/2245.4+0.45+157251492+02,15919,81410.9100-1100.0514660-5256012450.870.4641.43
2025/09/1944.95+1.15+2.6381265843-222,15919,81410.9001-1110.06940+561211940.490.5133
2025/09/1843.8+0.15+0.341579200-112,18119,81411.01100-1120.06440+0607112000.554.46
2025/09/1743.65-0.35-0.814114160-22,19219,81411.06000+0130.071430+11607112000.5917.02
2025/09/1644+0.05+0.1117116190-32,19419,81411.07000+0130.071050+5596112000.5914.62
2025/09/1543.95-1.1-2.4429339462-92,19719,81411.09200-2130.072510+24591113000.5914.68
2025/09/1245.05+0.45+1.0167649780-292,20619,81411.13070+7150.083300+33567113000.6846.45
2025/09/1144.6-0.2-0.451,08582421+392,23519,81411.28010+180.049200+92534108000.3641.01
2025/09/1044.8+0.8+1.8216232222+82,19619,81411.08000+070.04000+044299000.329.26
2025/09/0944-0.5-1.1220426140+122,18819,81411.045012-1770.04260-444298000.325.39
2025/09/0844.5-0.6-1.3314820140+62,17619,81410.98000+0240.12050-544698001.19.46
2025/09/0545.1+0.05+0.1113210170-72,17019,81410.95000+0240.12000+045198001.119.85
2025/09/0445.05-0.1-0.2218011130-22,17719,81410.99000+0240.127260-1945198001.113.33
2025/09/0345.15+0.35+0.7817323611-392,17919,81411000+0240.12000+047097001.110.4
2025/09/0244.8-0.3-0.6716412230-112,21819,81411.19000+0240.12570-247096001.0833.54
2025/09/0145.1-1.35-2.9139663521+102,22919,81411.25100-1240.12000+047295001.0812.88
2025/08/2946.45+0.8+1.7544436140+222,21919,81411.2000+0250.13000+047292001.1325.9
2025/08/2845.65-0.25-0.5416911220-112,19719,81411.09000+0250.13700+747288001.1417.16
2025/08/2745.9+0.3+0.6626918270-92,20819,81411.14030+3250.13100+146588001.1313.38
2025/08/2645.6-0.4-0.8714918180+02,21719,81411.19000+0220.11050-546487000.9910.07
2025/08/2546-0.1-0.22314593010+192,21719,81411.19000+0220.11000+046987000.9911.46
2025/08/2246.1-0.95-2.0278186807-12,19819,81411.09000+0220.112260+164698600132.52
2025/08/2147.05+2.65+5.971,056156862+682,19919,81411.1020+2220.11000+04538110.09128.98
2025/08/2044.4-0.9-1.99363333931-372,13119,81410.76000+0200.1550+045371000.9432.78
2025/08/1945.3-0.4-0.883637281-222,16819,81410.94000+0200.1000+045368000.9226.45
2025/08/1845.7+0.8+1.7854445880-432,19019,81411.05200-2200.1840+445365000.9119.49
2025/08/1544.9-0.75-1.64839711372-682,23319,81411.27130+2220.11340-14496020.240.9928.72
2025/08/1445.65+3.25+7.671,199197476+1442,30119,81411.61020+2200.1400+44505210.080.8725.19
2025/08/1342.4+0.35+0.83165250-32,15719,59411.01000+0180.09400+444640000.8330.3
2025/08/1242.05-0.2-0.4712412110+12,16019,59411.020120+12180.09030-344239000.8312.1
2025/08/1142.25-0.25-0.591155251-212,15919,59411.02000+060.03120-144539000.286.96
2025/08/0842.5+0.3+0.7115820140+62,18019,59411.13000+060.03400+444638000.2810.13
2025/08/0742.2+0+0128930+62,17419,59411.1000+060.03300+344237000.280.78
2025/08/0642.2-0.85-1.9715511220-112,16819,59411.06100-160.030130-134393710.650.283.87
2025/08/0543.05-1.35+2.1626288150+732,17919,59411.12070+770.040860-864523631.150.3211.07
2025/08/0444.4+0+031236110+252,10619,59410.75000+000000+0538350008.01
2025/08/0144.4+0.55+1.2517623150+82,08119,59410.62000+000140-35383300014.2
2025/07/3143.85+0.1+0.231361550+102,07319,59410.58000+000020-2541320005.15
2025/07/3043.75+0.1+0.2356110+02,06319,59410.53700-7001230-225433200017.86
2025/07/2943.65+0.05+0.111904660+402,06319,59410.53100-170.04400+456533000.3422.11
2025/07/2843.6+0.45+1.041641850+132,02319,59410.32010+180.04080-856131000.46.71
2025/07/2543.15-0.35-0.8105710+62,01019,59410.26000+070.04000+056931000.3515.24
2025/07/2443.5-0.2-0.4696300+32,00419,59410.23000+070.04000+056934000.357.29
2025/07/2343.7+0.8+1.86730210-212,00119,59410.21000+070.04000+056935000.356.85
2025/07/2242.9-0.85-1.9495020-22,02219,59410.32010+170.04010-156935000.3516.84
2025/07/2143.75+0.05+0.1192111911-192,02419,59410.33000+060.0301010-10157035000.311.96
2025/07/1843.7+0.15+0.3468310+22,04319,59410.43000+060.03200+267136000.2911.76
2025/07/1743.55+0.1+0.231557140-72,04119,59410.42000+060.03100+166936000.2921.29
2025/07/1643.45+0.05+0.121661620+142,04819,59410.45000+060.03010-166836000.2918.07
2025/07/1543.4+0.15+0.35180221-12,03419,59410.38000+060.030260-2666935000.2910
2025/07/1443.25+0.1+0.2318316150+12,03519,59410.39000+060.03120-169534000.2916.39
2025/07/1143.15+2+4.8631928150+132,03419,71710.32500-560.0302310-23169634000.2915.36
2025/07/1041.15-0.05-0.1263520+32,02119,71710.25000+0110.06100+192732000.5415.87
2025/07/0941.2+0.85+2.1129200+22,01819,71710.23000+0110.06000+092632000.5534.48
2025/07/0840.35-0.7-1.7141460-22,01619,71710.22000+0110.06120-192633000.5519.51
2025/07/0741.05-0.25-0.6150610+52,01819,71710.23000+0110.06000+092733000.5514
2025/07/0441.3-0.7-1.67608110-32,01319,71710.21000+0110.06300+392733000.5515
2025/07/0342+0.3+0.72592310+222,01619,71710.22000+0110.06020-292434000.5515.25
2025/07/0241.7+0.5+1.2170510+41,99419,71710.11000+0110.06000+092634000.5512.86
2025/07/0141.2+0.1+0.2485120-11,99019,71710.09000+0110.06440+092635000.551.18
2025/06/3041.1-0.75-1.7955250-31,99119,71710.1000+0110.06000+092636000.5510.91
2025/06/2741.85-0.2-0.4851200+21,99419,71710.11000+0110.06000+092638000.5511.76
2025/06/2642.05+0.45+1.08128180-71,99219,71710.1000+0110.061420-4192640000.557.03
2025/06/2541.6+0+0551160-151,99919,71710.14100-1110.06000+096742000.557.27
2025/06/2441.6+1.6+4144480-42,01419,71710.21010+1120.06100+196744000.69.03
2025/06/2340-0.5-1.23971110+102,01819,71710.23100-1110.06000+096645000.5522.68
2025/06/2040.5-0.85-2.061441290+32,00819,71710.18020+2120.06000+096650000.622.22
2025/06/1941.35-0.75-1.781075120-72,00519,71710.17000+0100.05400+496670000.57.48
2025/06/1842.1+0+0950101-112,01219,71710.2000+0100.05000+096270000.516.84
2025/06/1742.1+0+077591-52,02319,71710.26000+0100.05000+096270000.4927.27
2025/06/1642.1-0.05-0.129923170+62,02819,71710.29000+0100.050210-2196271000.499.09
2025/06/1342.15-0.75-1.7538227230+42,02219,71710.26000+0100.05200+298372000.4936.65
2025/06/1242.9+0.75+1.7822316300-142,01819,71710.23000+0100.05000+098170000.525.56
2025/06/1142.15+0.45+1.081415280-232,03219,71710.31000+0100.05000+098171000.495.67
2025/06/1041.7+0.6+1.4685190-82,05519,71710.42000+0100.05000+098171000.493.53
2025/06/0941.1-0.4-0.96185710+62,06319,71710.46000+0100.05300+398173000.4810.27
2025/06/0641.5+0.1+0.24761034+32,05719,71710.43000+0100.05020-297873000.4910.53
2025/06/0541.4-1.1-2.59984480-442,05419,71710.42000+0100.05500+598074000.4917.35
2025/06/0442.5+1.2+2.91110070-72,09819,71710.64000+0100.050300-3097574000.4826.36
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來