6275
42.15
TWD-0.85 (-1.98%)
2025.10.09收盤
元山-資券變化
元山最新資券變化狀況
整理元山最新交易日(2025/10/09) 資券變化狀況。融資部分淨增減為-10張,其中買進31張、賣出41張、現償0張。累積至收盤元山融資餘額為2,035張,狀態為「增-減」。
融券部分淨增減為-42張,其中買進0張、賣出0張、現償42張。累積至收盤元山融券餘額為5張,狀態為「連3無-減」。
借券賣出部分淨增減為+3張,其中賣出3張、還券0張、調整0張。累積至收盤元山借券賣出餘額為639張。
開盤價
42.6
收盤價
42.15
當日範圍
42.1 - 43
成交張數
305
開盤價(昨)
42.8
收盤價(昨)
43
昨日範圍
42.55 - 43.2
成交張數(昨)
159
成交金額
1294.87萬
成交金額(昨)
683.98萬
52週範圍
32 - 53
發行股數
7926萬
市值
33億
資券變化-當日
資料時間:2025/10/09
開盤價
42.6
收盤價
42.15
成交張數
305
10/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 31 | 0 |
賣出 | 41 | 0 |
現償 | 0 | 42 |
增減 | -10 | -42 |
餘額 | 2,035 | 5 |
使用率 | 10.3% | 0.0% |
連增連減 | 增→減 | 連3無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
10/09當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 0 |
調整 | 0 |
增減 | +3 |
餘額 | 639 |
次日限額 | 89 |
資券變化-歷史逐日資訊
資料時間:2025/10/09
開盤價
42.6
收盤價
42.15
成交張數
305
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/10/09 | 42.15 | -0.85 | -1.98 | 305 | 31 | 41 | 0 | -10 | 2,035 | 19,814 | 10.27 | 0 | 0 | 42 | -42 | 5 | 0.03 | 3 | 0 | 0 | +3 | 639 | 89 | 0 | 0 | 0.25 | 8.85 |
2025/10/08 | 43 | +0.05 | +0.12 | 159 | 28 | 7 | 0 | +21 | 2,045 | 19,814 | 10.32 | 0 | 0 | 0 | +0 | 47 | 0.24 | 3 | 4 | 0 | -1 | 636 | 88 | 0 | 0 | 2.3 | 4.4 |
2025/10/07 | 42.95 | +0 | +0 | 223 | 12 | 10 | 99 | -97 | 2,024 | 19,814 | 10.21 | 0 | 0 | 0 | +0 | 47 | 0.24 | 1 | 4 | 0 | -3 | 637 | 89 | 0 | 0 | 2.32 | 20.63 |
2025/10/03 | 42.95 | -0.85 | -1.94 | 293 | 36 | 11 | 0 | +25 | 2,121 | 19,814 | 10.7 | 0 | 0 | 0 | +0 | 47 | 0.24 | 21 | 2 | 0 | +19 | 640 | 95 | 0 | 0 | 2.22 | 2.73 |
2025/10/02 | 43.8 | +0.1 | +0.23 | 158 | 6 | 4 | 0 | +2 | 2,096 | 19,814 | 10.58 | 0 | 42 | 0 | +42 | 47 | 0.24 | 4 | 0 | 0 | +4 | 621 | 103 | 0 | 0 | 2.24 | 6.33 |
2025/10/01 | 43.7 | -0.2 | -0.46 | 187 | 6 | 11 | 0 | -5 | 2,094 | 19,814 | 10.57 | 0 | 0 | 0 | +0 | 5 | 0.03 | 5 | 4 | 0 | +1 | 617 | 105 | 0 | 0 | 0.24 | 12.83 |
2025/09/30 | 43.9 | +0.2 | +0.46 | 85 | 0 | 3 | 1 | -4 | 2,099 | 19,814 | 10.59 | 0 | 0 | 0 | +0 | 5 | 0.03 | 2 | 5 | 0 | -3 | 616 | 106 | 0 | 0 | 0.24 | 10.59 |
2025/09/26 | 43.7 | -1.05 | -2.35 | 320 | 20 | 50 | 0 | -30 | 2,103 | 19,814 | 10.61 | 5 | 0 | 0 | -5 | 5 | 0.03 | 9 | 0 | 0 | +9 | 619 | 111 | 0 | 0 | 0.24 | 10.62 |
2025/09/25 | 44.75 | +0.4 | +0.9 | 207 | 24 | 20 | 0 | +4 | 2,133 | 19,814 | 10.77 | 0 | 0 | 0 | +0 | 10 | 0.05 | 18 | 5 | 0 | +13 | 610 | 116 | 0 | 0 | 0.47 | 26.57 |
2025/09/24 | 44.35 | -0.25 | -0.56 | 247 | 10 | 36 | 1 | -27 | 2,129 | 19,814 | 10.74 | 0 | 0 | 0 | +0 | 10 | 0.05 | 4 | 0 | 0 | +4 | 597 | 126 | 0 | 0 | 0.47 | 21.46 |
2025/09/23 | 44.6 | -0.8 | -1.76 | 308 | 35 | 38 | 0 | -3 | 2,156 | 19,814 | 10.88 | 0 | 0 | 0 | +0 | 10 | 0.05 | 35 | 2 | 0 | +33 | 593 | 126 | 0 | 0 | 0.46 | 13.96 |
2025/09/22 | 45.4 | +0.45 | +1 | 572 | 51 | 49 | 2 | +0 | 2,159 | 19,814 | 10.9 | 1 | 0 | 0 | -1 | 10 | 0.05 | 14 | 66 | 0 | -52 | 560 | 124 | 5 | 0.87 | 0.46 | 41.43 |
2025/09/19 | 44.95 | +1.15 | +2.63 | 812 | 65 | 84 | 3 | -22 | 2,159 | 19,814 | 10.9 | 0 | 0 | 1 | -1 | 11 | 0.06 | 9 | 4 | 0 | +5 | 612 | 119 | 4 | 0.49 | 0.51 | 33 |
2025/09/18 | 43.8 | +0.15 | +0.34 | 157 | 9 | 20 | 0 | -11 | 2,181 | 19,814 | 11.01 | 1 | 0 | 0 | -1 | 12 | 0.06 | 4 | 4 | 0 | +0 | 607 | 112 | 0 | 0 | 0.55 | 4.46 |
2025/09/17 | 43.65 | -0.35 | -0.8 | 141 | 14 | 16 | 0 | -2 | 2,192 | 19,814 | 11.06 | 0 | 0 | 0 | +0 | 13 | 0.07 | 14 | 3 | 0 | +11 | 607 | 112 | 0 | 0 | 0.59 | 17.02 |
2025/09/16 | 44 | +0.05 | +0.11 | 171 | 16 | 19 | 0 | -3 | 2,194 | 19,814 | 11.07 | 0 | 0 | 0 | +0 | 13 | 0.07 | 10 | 5 | 0 | +5 | 596 | 112 | 0 | 0 | 0.59 | 14.62 |
2025/09/15 | 43.95 | -1.1 | -2.44 | 293 | 39 | 46 | 2 | -9 | 2,197 | 19,814 | 11.09 | 2 | 0 | 0 | -2 | 13 | 0.07 | 25 | 1 | 0 | +24 | 591 | 113 | 0 | 0 | 0.59 | 14.68 |
2025/09/12 | 45.05 | +0.45 | +1.01 | 676 | 49 | 78 | 0 | -29 | 2,206 | 19,814 | 11.13 | 0 | 7 | 0 | +7 | 15 | 0.08 | 33 | 0 | 0 | +33 | 567 | 113 | 0 | 0 | 0.68 | 46.45 |
2025/09/11 | 44.6 | -0.2 | -0.45 | 1,085 | 82 | 42 | 1 | +39 | 2,235 | 19,814 | 11.28 | 0 | 1 | 0 | +1 | 8 | 0.04 | 92 | 0 | 0 | +92 | 534 | 108 | 0 | 0 | 0.36 | 41.01 |
2025/09/10 | 44.8 | +0.8 | +1.82 | 162 | 32 | 22 | 2 | +8 | 2,196 | 19,814 | 11.08 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 442 | 99 | 0 | 0 | 0.32 | 9.26 |
2025/09/09 | 44 | -0.5 | -1.12 | 204 | 26 | 14 | 0 | +12 | 2,188 | 19,814 | 11.04 | 5 | 0 | 12 | -17 | 7 | 0.04 | 2 | 6 | 0 | -4 | 442 | 98 | 0 | 0 | 0.32 | 5.39 |
2025/09/08 | 44.5 | -0.6 | -1.33 | 148 | 20 | 14 | 0 | +6 | 2,176 | 19,814 | 10.98 | 0 | 0 | 0 | +0 | 24 | 0.12 | 0 | 5 | 0 | -5 | 446 | 98 | 0 | 0 | 1.1 | 9.46 |
2025/09/05 | 45.1 | +0.05 | +0.11 | 132 | 10 | 17 | 0 | -7 | 2,170 | 19,814 | 10.95 | 0 | 0 | 0 | +0 | 24 | 0.12 | 0 | 0 | 0 | +0 | 451 | 98 | 0 | 0 | 1.11 | 9.85 |
2025/09/04 | 45.05 | -0.1 | -0.22 | 180 | 11 | 13 | 0 | -2 | 2,177 | 19,814 | 10.99 | 0 | 0 | 0 | +0 | 24 | 0.12 | 7 | 26 | 0 | -19 | 451 | 98 | 0 | 0 | 1.1 | 13.33 |
2025/09/03 | 45.15 | +0.35 | +0.78 | 173 | 23 | 61 | 1 | -39 | 2,179 | 19,814 | 11 | 0 | 0 | 0 | +0 | 24 | 0.12 | 0 | 0 | 0 | +0 | 470 | 97 | 0 | 0 | 1.1 | 10.4 |
2025/09/02 | 44.8 | -0.3 | -0.67 | 164 | 12 | 23 | 0 | -11 | 2,218 | 19,814 | 11.19 | 0 | 0 | 0 | +0 | 24 | 0.12 | 5 | 7 | 0 | -2 | 470 | 96 | 0 | 0 | 1.08 | 33.54 |
2025/09/01 | 45.1 | -1.35 | -2.91 | 396 | 63 | 52 | 1 | +10 | 2,229 | 19,814 | 11.25 | 1 | 0 | 0 | -1 | 24 | 0.12 | 0 | 0 | 0 | +0 | 472 | 95 | 0 | 0 | 1.08 | 12.88 |
2025/08/29 | 46.45 | +0.8 | +1.75 | 444 | 36 | 14 | 0 | +22 | 2,219 | 19,814 | 11.2 | 0 | 0 | 0 | +0 | 25 | 0.13 | 0 | 0 | 0 | +0 | 472 | 92 | 0 | 0 | 1.13 | 25.9 |
2025/08/28 | 45.65 | -0.25 | -0.54 | 169 | 11 | 22 | 0 | -11 | 2,197 | 19,814 | 11.09 | 0 | 0 | 0 | +0 | 25 | 0.13 | 7 | 0 | 0 | +7 | 472 | 88 | 0 | 0 | 1.14 | 17.16 |
2025/08/27 | 45.9 | +0.3 | +0.66 | 269 | 18 | 27 | 0 | -9 | 2,208 | 19,814 | 11.14 | 0 | 3 | 0 | +3 | 25 | 0.13 | 1 | 0 | 0 | +1 | 465 | 88 | 0 | 0 | 1.13 | 13.38 |
2025/08/26 | 45.6 | -0.4 | -0.87 | 149 | 18 | 18 | 0 | +0 | 2,217 | 19,814 | 11.19 | 0 | 0 | 0 | +0 | 22 | 0.11 | 0 | 5 | 0 | -5 | 464 | 87 | 0 | 0 | 0.99 | 10.07 |
2025/08/25 | 46 | -0.1 | -0.22 | 314 | 59 | 30 | 10 | +19 | 2,217 | 19,814 | 11.19 | 0 | 0 | 0 | +0 | 22 | 0.11 | 0 | 0 | 0 | +0 | 469 | 87 | 0 | 0 | 0.99 | 11.46 |
2025/08/22 | 46.1 | -0.95 | -2.02 | 781 | 86 | 80 | 7 | -1 | 2,198 | 19,814 | 11.09 | 0 | 0 | 0 | +0 | 22 | 0.11 | 22 | 6 | 0 | +16 | 469 | 86 | 0 | 0 | 1 | 32.52 |
2025/08/21 | 47.05 | +2.65 | +5.97 | 1,056 | 156 | 86 | 2 | +68 | 2,199 | 19,814 | 11.1 | 0 | 2 | 0 | +2 | 22 | 0.11 | 0 | 0 | 0 | +0 | 453 | 81 | 1 | 0.09 | 1 | 28.98 |
2025/08/20 | 44.4 | -0.9 | -1.99 | 363 | 33 | 39 | 31 | -37 | 2,131 | 19,814 | 10.76 | 0 | 0 | 0 | +0 | 20 | 0.1 | 5 | 5 | 0 | +0 | 453 | 71 | 0 | 0 | 0.94 | 32.78 |
2025/08/19 | 45.3 | -0.4 | -0.88 | 363 | 7 | 28 | 1 | -22 | 2,168 | 19,814 | 10.94 | 0 | 0 | 0 | +0 | 20 | 0.1 | 0 | 0 | 0 | +0 | 453 | 68 | 0 | 0 | 0.92 | 26.45 |
2025/08/18 | 45.7 | +0.8 | +1.78 | 544 | 45 | 88 | 0 | -43 | 2,190 | 19,814 | 11.05 | 2 | 0 | 0 | -2 | 20 | 0.1 | 8 | 4 | 0 | +4 | 453 | 65 | 0 | 0 | 0.91 | 19.49 |
2025/08/15 | 44.9 | -0.75 | -1.64 | 839 | 71 | 137 | 2 | -68 | 2,233 | 19,814 | 11.27 | 1 | 3 | 0 | +2 | 22 | 0.11 | 3 | 4 | 0 | -1 | 449 | 60 | 2 | 0.24 | 0.99 | 28.72 |
2025/08/14 | 45.65 | +3.25 | +7.67 | 1,199 | 197 | 47 | 6 | +144 | 2,301 | 19,814 | 11.61 | 0 | 2 | 0 | +2 | 20 | 0.1 | 4 | 0 | 0 | +4 | 450 | 52 | 1 | 0.08 | 0.87 | 25.19 |
2025/08/13 | 42.4 | +0.35 | +0.83 | 165 | 2 | 5 | 0 | -3 | 2,157 | 19,594 | 11.01 | 0 | 0 | 0 | +0 | 18 | 0.09 | 4 | 0 | 0 | +4 | 446 | 40 | 0 | 0 | 0.83 | 30.3 |
2025/08/12 | 42.05 | -0.2 | -0.47 | 124 | 12 | 11 | 0 | +1 | 2,160 | 19,594 | 11.02 | 0 | 12 | 0 | +12 | 18 | 0.09 | 0 | 3 | 0 | -3 | 442 | 39 | 0 | 0 | 0.83 | 12.1 |
2025/08/11 | 42.25 | -0.25 | -0.59 | 115 | 5 | 25 | 1 | -21 | 2,159 | 19,594 | 11.02 | 0 | 0 | 0 | +0 | 6 | 0.03 | 1 | 2 | 0 | -1 | 445 | 39 | 0 | 0 | 0.28 | 6.96 |
2025/08/08 | 42.5 | +0.3 | +0.71 | 158 | 20 | 14 | 0 | +6 | 2,180 | 19,594 | 11.13 | 0 | 0 | 0 | +0 | 6 | 0.03 | 4 | 0 | 0 | +4 | 446 | 38 | 0 | 0 | 0.28 | 10.13 |
2025/08/07 | 42.2 | +0 | +0 | 128 | 9 | 3 | 0 | +6 | 2,174 | 19,594 | 11.1 | 0 | 0 | 0 | +0 | 6 | 0.03 | 3 | 0 | 0 | +3 | 442 | 37 | 0 | 0 | 0.28 | 0.78 |
2025/08/06 | 42.2 | -0.85 | -1.97 | 155 | 11 | 22 | 0 | -11 | 2,168 | 19,594 | 11.06 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 13 | 0 | -13 | 439 | 37 | 1 | 0.65 | 0.28 | 3.87 |
2025/08/05 | 43.05 | -1.35 | +2.16 | 262 | 88 | 15 | 0 | +73 | 2,179 | 19,594 | 11.12 | 0 | 7 | 0 | +7 | 7 | 0.04 | 0 | 86 | 0 | -86 | 452 | 36 | 3 | 1.15 | 0.32 | 11.07 |
2025/08/04 | 44.4 | +0 | +0 | 312 | 36 | 11 | 0 | +25 | 2,106 | 19,594 | 10.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 538 | 35 | 0 | 0 | 0 | 8.01 |
2025/08/01 | 44.4 | +0.55 | +1.25 | 176 | 23 | 15 | 0 | +8 | 2,081 | 19,594 | 10.62 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 4 | 0 | -3 | 538 | 33 | 0 | 0 | 0 | 14.2 |
2025/07/31 | 43.85 | +0.1 | +0.23 | 136 | 15 | 5 | 0 | +10 | 2,073 | 19,594 | 10.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 541 | 32 | 0 | 0 | 0 | 5.15 |
2025/07/30 | 43.75 | +0.1 | +0.23 | 56 | 1 | 1 | 0 | +0 | 2,063 | 19,594 | 10.53 | 7 | 0 | 0 | -7 | 0 | 0 | 1 | 23 | 0 | -22 | 543 | 32 | 0 | 0 | 0 | 17.86 |
2025/07/29 | 43.65 | +0.05 | +0.11 | 190 | 46 | 6 | 0 | +40 | 2,063 | 19,594 | 10.53 | 1 | 0 | 0 | -1 | 7 | 0.04 | 4 | 0 | 0 | +4 | 565 | 33 | 0 | 0 | 0.34 | 22.11 |
2025/07/28 | 43.6 | +0.45 | +1.04 | 164 | 18 | 5 | 0 | +13 | 2,023 | 19,594 | 10.32 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 8 | 0 | -8 | 561 | 31 | 0 | 0 | 0.4 | 6.71 |
2025/07/25 | 43.15 | -0.35 | -0.8 | 105 | 7 | 1 | 0 | +6 | 2,010 | 19,594 | 10.26 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 569 | 31 | 0 | 0 | 0.35 | 15.24 |
2025/07/24 | 43.5 | -0.2 | -0.46 | 96 | 3 | 0 | 0 | +3 | 2,004 | 19,594 | 10.23 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 569 | 34 | 0 | 0 | 0.35 | 7.29 |
2025/07/23 | 43.7 | +0.8 | +1.86 | 73 | 0 | 21 | 0 | -21 | 2,001 | 19,594 | 10.21 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 569 | 35 | 0 | 0 | 0.35 | 6.85 |
2025/07/22 | 42.9 | -0.85 | -1.94 | 95 | 0 | 2 | 0 | -2 | 2,022 | 19,594 | 10.32 | 0 | 1 | 0 | +1 | 7 | 0.04 | 0 | 1 | 0 | -1 | 569 | 35 | 0 | 0 | 0.35 | 16.84 |
2025/07/21 | 43.75 | +0.05 | +0.11 | 92 | 11 | 19 | 11 | -19 | 2,024 | 19,594 | 10.33 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 101 | 0 | -101 | 570 | 35 | 0 | 0 | 0.3 | 11.96 |
2025/07/18 | 43.7 | +0.15 | +0.34 | 68 | 3 | 1 | 0 | +2 | 2,043 | 19,594 | 10.43 | 0 | 0 | 0 | +0 | 6 | 0.03 | 2 | 0 | 0 | +2 | 671 | 36 | 0 | 0 | 0.29 | 11.76 |
2025/07/17 | 43.55 | +0.1 | +0.23 | 155 | 7 | 14 | 0 | -7 | 2,041 | 19,594 | 10.42 | 0 | 0 | 0 | +0 | 6 | 0.03 | 1 | 0 | 0 | +1 | 669 | 36 | 0 | 0 | 0.29 | 21.29 |
2025/07/16 | 43.45 | +0.05 | +0.12 | 166 | 16 | 2 | 0 | +14 | 2,048 | 19,594 | 10.45 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 1 | 0 | -1 | 668 | 36 | 0 | 0 | 0.29 | 18.07 |
2025/07/15 | 43.4 | +0.15 | +0.35 | 180 | 2 | 2 | 1 | -1 | 2,034 | 19,594 | 10.38 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 26 | 0 | -26 | 669 | 35 | 0 | 0 | 0.29 | 10 |
2025/07/14 | 43.25 | +0.1 | +0.23 | 183 | 16 | 15 | 0 | +1 | 2,035 | 19,594 | 10.39 | 0 | 0 | 0 | +0 | 6 | 0.03 | 1 | 2 | 0 | -1 | 695 | 34 | 0 | 0 | 0.29 | 16.39 |
2025/07/11 | 43.15 | +2 | +4.86 | 319 | 28 | 15 | 0 | +13 | 2,034 | 19,717 | 10.32 | 5 | 0 | 0 | -5 | 6 | 0.03 | 0 | 231 | 0 | -231 | 696 | 34 | 0 | 0 | 0.29 | 15.36 |
2025/07/10 | 41.15 | -0.05 | -0.12 | 63 | 5 | 2 | 0 | +3 | 2,021 | 19,717 | 10.25 | 0 | 0 | 0 | +0 | 11 | 0.06 | 1 | 0 | 0 | +1 | 927 | 32 | 0 | 0 | 0.54 | 15.87 |
2025/07/09 | 41.2 | +0.85 | +2.11 | 29 | 2 | 0 | 0 | +2 | 2,018 | 19,717 | 10.23 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 0 | 0 | +0 | 926 | 32 | 0 | 0 | 0.55 | 34.48 |
2025/07/08 | 40.35 | -0.7 | -1.71 | 41 | 4 | 6 | 0 | -2 | 2,016 | 19,717 | 10.22 | 0 | 0 | 0 | +0 | 11 | 0.06 | 1 | 2 | 0 | -1 | 926 | 33 | 0 | 0 | 0.55 | 19.51 |
2025/07/07 | 41.05 | -0.25 | -0.61 | 50 | 6 | 1 | 0 | +5 | 2,018 | 19,717 | 10.23 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 0 | 0 | +0 | 927 | 33 | 0 | 0 | 0.55 | 14 |
2025/07/04 | 41.3 | -0.7 | -1.67 | 60 | 8 | 11 | 0 | -3 | 2,013 | 19,717 | 10.21 | 0 | 0 | 0 | +0 | 11 | 0.06 | 3 | 0 | 0 | +3 | 927 | 33 | 0 | 0 | 0.55 | 15 |
2025/07/03 | 42 | +0.3 | +0.72 | 59 | 23 | 1 | 0 | +22 | 2,016 | 19,717 | 10.22 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 2 | 0 | -2 | 924 | 34 | 0 | 0 | 0.55 | 15.25 |
2025/07/02 | 41.7 | +0.5 | +1.21 | 70 | 5 | 1 | 0 | +4 | 1,994 | 19,717 | 10.11 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 0 | 0 | +0 | 926 | 34 | 0 | 0 | 0.55 | 12.86 |
2025/07/01 | 41.2 | +0.1 | +0.24 | 85 | 1 | 2 | 0 | -1 | 1,990 | 19,717 | 10.09 | 0 | 0 | 0 | +0 | 11 | 0.06 | 4 | 4 | 0 | +0 | 926 | 35 | 0 | 0 | 0.55 | 1.18 |
2025/06/30 | 41.1 | -0.75 | -1.79 | 55 | 2 | 5 | 0 | -3 | 1,991 | 19,717 | 10.1 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 0 | 0 | +0 | 926 | 36 | 0 | 0 | 0.55 | 10.91 |
2025/06/27 | 41.85 | -0.2 | -0.48 | 51 | 2 | 0 | 0 | +2 | 1,994 | 19,717 | 10.11 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 0 | 0 | +0 | 926 | 38 | 0 | 0 | 0.55 | 11.76 |
2025/06/26 | 42.05 | +0.45 | +1.08 | 128 | 1 | 8 | 0 | -7 | 1,992 | 19,717 | 10.1 | 0 | 0 | 0 | +0 | 11 | 0.06 | 1 | 42 | 0 | -41 | 926 | 40 | 0 | 0 | 0.55 | 7.03 |
2025/06/25 | 41.6 | +0 | +0 | 55 | 1 | 16 | 0 | -15 | 1,999 | 19,717 | 10.14 | 1 | 0 | 0 | -1 | 11 | 0.06 | 0 | 0 | 0 | +0 | 967 | 42 | 0 | 0 | 0.55 | 7.27 |
2025/06/24 | 41.6 | +1.6 | +4 | 144 | 4 | 8 | 0 | -4 | 2,014 | 19,717 | 10.21 | 0 | 1 | 0 | +1 | 12 | 0.06 | 1 | 0 | 0 | +1 | 967 | 44 | 0 | 0 | 0.6 | 9.03 |
2025/06/23 | 40 | -0.5 | -1.23 | 97 | 11 | 1 | 0 | +10 | 2,018 | 19,717 | 10.23 | 1 | 0 | 0 | -1 | 11 | 0.06 | 0 | 0 | 0 | +0 | 966 | 45 | 0 | 0 | 0.55 | 22.68 |
2025/06/20 | 40.5 | -0.85 | -2.06 | 144 | 12 | 9 | 0 | +3 | 2,008 | 19,717 | 10.18 | 0 | 2 | 0 | +2 | 12 | 0.06 | 0 | 0 | 0 | +0 | 966 | 50 | 0 | 0 | 0.6 | 22.22 |
2025/06/19 | 41.35 | -0.75 | -1.78 | 107 | 5 | 12 | 0 | -7 | 2,005 | 19,717 | 10.17 | 0 | 0 | 0 | +0 | 10 | 0.05 | 4 | 0 | 0 | +4 | 966 | 70 | 0 | 0 | 0.5 | 7.48 |
2025/06/18 | 42.1 | +0 | +0 | 95 | 0 | 10 | 1 | -11 | 2,012 | 19,717 | 10.2 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 962 | 70 | 0 | 0 | 0.5 | 16.84 |
2025/06/17 | 42.1 | +0 | +0 | 77 | 5 | 9 | 1 | -5 | 2,023 | 19,717 | 10.26 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 962 | 70 | 0 | 0 | 0.49 | 27.27 |
2025/06/16 | 42.1 | -0.05 | -0.12 | 99 | 23 | 17 | 0 | +6 | 2,028 | 19,717 | 10.29 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 21 | 0 | -21 | 962 | 71 | 0 | 0 | 0.49 | 9.09 |
2025/06/13 | 42.15 | -0.75 | -1.75 | 382 | 27 | 23 | 0 | +4 | 2,022 | 19,717 | 10.26 | 0 | 0 | 0 | +0 | 10 | 0.05 | 2 | 0 | 0 | +2 | 983 | 72 | 0 | 0 | 0.49 | 36.65 |
2025/06/12 | 42.9 | +0.75 | +1.78 | 223 | 16 | 30 | 0 | -14 | 2,018 | 19,717 | 10.23 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 981 | 70 | 0 | 0 | 0.5 | 25.56 |
2025/06/11 | 42.15 | +0.45 | +1.08 | 141 | 5 | 28 | 0 | -23 | 2,032 | 19,717 | 10.31 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 981 | 71 | 0 | 0 | 0.49 | 5.67 |
2025/06/10 | 41.7 | +0.6 | +1.46 | 85 | 1 | 9 | 0 | -8 | 2,055 | 19,717 | 10.42 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 981 | 71 | 0 | 0 | 0.49 | 3.53 |
2025/06/09 | 41.1 | -0.4 | -0.96 | 185 | 7 | 1 | 0 | +6 | 2,063 | 19,717 | 10.46 | 0 | 0 | 0 | +0 | 10 | 0.05 | 3 | 0 | 0 | +3 | 981 | 73 | 0 | 0 | 0.48 | 10.27 |
2025/06/06 | 41.5 | +0.1 | +0.24 | 76 | 10 | 3 | 4 | +3 | 2,057 | 19,717 | 10.43 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 2 | 0 | -2 | 978 | 73 | 0 | 0 | 0.49 | 10.53 |
2025/06/05 | 41.4 | -1.1 | -2.59 | 98 | 4 | 48 | 0 | -44 | 2,054 | 19,717 | 10.42 | 0 | 0 | 0 | +0 | 10 | 0.05 | 5 | 0 | 0 | +5 | 980 | 74 | 0 | 0 | 0.49 | 17.35 |
2025/06/04 | 42.5 | +1.2 | +2.91 | 110 | 0 | 7 | 0 | -7 | 2,098 | 19,717 | 10.64 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 30 | 0 | -30 | 975 | 74 | 0 | 0 | 0.48 | 26.36 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。