6275
42.15
TWD-0.85 (-1.98%)
2025.10.09收盤
元山－現股當沖
元山最新現股當沖狀況
整理元山最新(2025/10/09) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的8.85%。當日現股當沖之總損益為-4,100元、每張平均損益則為-152元。
開盤價
42.6
收盤價
42.15
當日範圍
42.1 - 43
成交張數
305
開盤價(昨)
42.8
收盤價(昨)
43
昨日範圍
42.55 - 43.2
成交張數(昨)
159
成交金額
1294.87萬
成交金額(昨)
683.98萬
52週範圍
32 - 53
發行股數
7926萬
市值
33億
現股當沖－歷史逐日資訊
開盤價
42.6
收盤價
42.15
成交張數
305
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/09 | 42.15 | -0.85 | -1.98 | 305 | 1,294.87 | 27 | 8.85 | 115.17 | 8.89 | 114.75 | 8.86 | -0.41 | -151.85 | 0 | 0 |
| 2025/10/08 | 43 | +0.05 | +0.12 | 159 | 683.98 | 7 | 4.4 | 29.83 | 4.36 | 30.05 | 4.39 | +0.21 | +307.14 | 0 | 0 |
| 2025/10/07 | 42.95 | +0 | +0 | 223 | 951.3 | 46 | 20.63 | 195.81 | 20.58 | 196.84 | 20.69 | +1.02 | +221.74 | 0 | 0 |
| 2025/10/03 | 42.95 | -0.85 | -1.94 | 293 | 1,265.59 | 8 | 2.73 | 34.65 | 2.74 | 34.59 | 2.73 | -0.06 | -68.75 | 0 | 0 |
| 2025/10/02 | 43.8 | +0.1 | +0.23 | 158 | 691.52 | 10 | 6.33 | 43.95 | 6.36 | 43.75 | 6.33 | -0.2 | -200 | 0 | 0 |
| 2025/10/01 | 43.7 | -0.2 | -0.46 | 187 | 821.13 | 24 | 12.83 | 105.62 | 12.86 | 105.33 | 12.83 | -0.29 | -120.83 | 0 | 0 |
| 2025/09/30 | 43.9 | +0.2 | +0.46 | 85 | 372.67 | 9 | 10.59 | 39.43 | 10.58 | 39.49 | 10.6 | +0.06 | +66.67 | 0 | 0 |
| 2025/09/26 | 43.7 | -1.05 | -2.35 | 320 | 1,397.93 | 34 | 10.62 | 149.22 | 10.67 | 148.66 | 10.63 | -0.56 | -164.71 | 0 | 0 |
| 2025/09/25 | 44.75 | +0.4 | +0.9 | 207 | 926.22 | 55 | 26.57 | 246.09 | 26.57 | 245.97 | 26.56 | -0.13 | -23.64 | 0 | 0 |
| 2025/09/24 | 44.35 | -0.25 | -0.56 | 247 | 1,099.6 | 53 | 21.46 | 235.78 | 21.44 | 236.28 | 21.49 | +0.49 | +93.4 | 0 | 0 |
| 2025/09/23 | 44.6 | -0.8 | -1.76 | 308 | 1,380.28 | 43 | 13.96 | 193.75 | 14.04 | 193.25 | 14 | -0.5 | -116.28 | 0 | 0 |
| 2025/09/22 | 45.4 | +0.45 | +1 | 572 | 2,632.31 | 237 | 41.43 | 1,090.13 | 41.41 | 1,090.17 | 41.41 | +0.04 | +1.69 | 5 | 0.87 |
| 2025/09/19 | 44.95 | +1.15 | +2.63 | 812 | 3,706.3 | 268 | 33 | 1,221.84 | 32.97 | 1,221.12 | 32.95 | -0.72 | -26.87 | 4 | 0.49 |
| 2025/09/18 | 43.8 | +0.15 | +0.34 | 157 | 689.15 | 7 | 4.46 | 30.63 | 4.44 | 30.87 | 4.48 | +0.24 | +342.86 | 0 | 0 |
| 2025/09/17 | 43.65 | -0.35 | -0.8 | 141 | 618.01 | 24 | 17.02 | 105.33 | 17.04 | 105.17 | 17.02 | -0.16 | -66.67 | 0 | 0 |
| 2025/09/16 | 44 | +0.05 | +0.11 | 171 | 754.49 | 25 | 14.62 | 110.32 | 14.62 | 110.26 | 14.61 | -0.06 | -24 | 0 | 0 |
| 2025/09/15 | 43.95 | -1.1 | -2.44 | 293 | 1,299.74 | 43 | 14.68 | 191.34 | 14.72 | 190.51 | 14.66 | -0.83 | -194.19 | 0 | 0 |
| 2025/09/12 | 45.05 | +0.45 | +1.01 | 676 | 3,058.98 | 314 | 46.45 | 1,420.48 | 46.44 | 1,422.99 | 46.52 | +2.51 | +79.94 | 0 | 0 |
| 2025/09/11 | 44.6 | -0.2 | -0.45 | 1,085 | 4,864.34 | 445 | 41.01 | 1,993.68 | 40.99 | 1,999.98 | 41.12 | +6.3 | +141.57 | 0 | 0 |
| 2025/09/10 | 44.8 | +0.8 | +1.82 | 162 | 720.93 | 15 | 9.26 | 66.42 | 9.21 | 67.03 | 9.3 | +0.6 | +403.33 | 0 | 0 |
| 2025/09/09 | 44 | -0.5 | -1.12 | 204 | 897.36 | 11 | 5.39 | 48.13 | 5.36 | 48.62 | 5.42 | +0.49 | +445.45 | 0 | 0 |
| 2025/09/08 | 44.5 | -0.6 | -1.33 | 148 | 661.14 | 14 | 9.46 | 62.86 | 9.51 | 62.55 | 9.46 | -0.31 | -221.43 | 0 | 0 |
| 2025/09/05 | 45.1 | +0.05 | +0.11 | 132 | 593.77 | 13 | 9.85 | 58.46 | 9.85 | 58.48 | 9.85 | +0.03 | +19.23 | 0 | 0 |
| 2025/09/04 | 45.05 | -0.1 | -0.22 | 180 | 814.19 | 24 | 13.33 | 108.66 | 13.35 | 108.57 | 13.33 | -0.09 | -37.5 | 0 | 0 |
| 2025/09/03 | 45.15 | +0.35 | +0.78 | 173 | 783.18 | 18 | 10.4 | 80.94 | 10.33 | 81.58 | 10.42 | +0.64 | +355.56 | 0 | 0 |
| 2025/09/02 | 44.8 | -0.3 | -0.67 | 164 | 731.93 | 55 | 33.54 | 245.16 | 33.5 | 245.75 | 33.58 | +0.58 | +106.36 | 0 | 0 |
| 2025/09/01 | 45.1 | -1.35 | -2.91 | 396 | 1,789.81 | 51 | 12.88 | 230.73 | 12.89 | 230.85 | 12.9 | +0.12 | +23.53 | 0 | 0 |
| 2025/08/29 | 46.45 | +0.8 | +1.75 | 444 | 2,053.9 | 115 | 25.9 | 531.07 | 25.86 | 532.03 | 25.9 | +0.97 | +84.35 | 0 | 0 |
| 2025/08/28 | 45.65 | -0.25 | -0.54 | 169 | 774.39 | 29 | 17.16 | 133.03 | 17.18 | 133.06 | 17.18 | +0.02 | +6.9 | 0 | 0 |
| 2025/08/27 | 45.9 | +0.3 | +0.66 | 269 | 1,241.08 | 36 | 13.38 | 166.32 | 13.4 | 166.11 | 13.38 | -0.21 | -59.72 | 0 | 0 |
| 2025/08/26 | 45.6 | -0.4 | -0.87 | 149 | 681.37 | 15 | 10.07 | 68.72 | 10.09 | 68.53 | 10.06 | -0.2 | -130 | 0 | 0 |
| 2025/08/25 | 46 | -0.1 | -0.22 | 314 | 1,453.34 | 36 | 11.46 | 167.18 | 11.5 | 167.18 | 11.5 | +0 | +0 | 0 | 0 |
| 2025/08/22 | 46.1 | -0.95 | -2.02 | 781 | 3,671.55 | 254 | 32.52 | 1,195.48 | 32.56 | 1,191.89 | 32.46 | -3.59 | -141.34 | 0 | 0 |
| 2025/08/21 | 47.05 | +2.65 | +5.97 | 1,056 | 4,929.73 | 306 | 28.98 | 1,411.68 | 28.64 | 1,432.17 | 29.05 | +20.48 | +669.44 | 1 | 0.09 |
| 2025/08/20 | 44.4 | -0.9 | -1.99 | 363 | 1,618.33 | 119 | 32.78 | 530.3 | 32.77 | 533.91 | 32.99 | +3.6 | +302.94 | 0 | 0 |
| 2025/08/19 | 45.3 | -0.4 | -0.88 | 363 | 1,655.38 | 96 | 26.45 | 438.75 | 26.5 | 438.56 | 26.49 | -0.19 | -19.79 | 0 | 0 |
| 2025/08/18 | 45.7 | +0.8 | +1.78 | 544 | 2,479.18 | 106 | 19.49 | 482.95 | 19.48 | 482.48 | 19.46 | -0.47 | -44.81 | 0 | 0 |
| 2025/08/15 | 44.9 | -0.75 | -1.64 | 839 | 3,807.55 | 241 | 28.72 | 1,098.85 | 28.86 | 1,094.9 | 28.76 | -3.94 | -163.69 | 2 | 0.24 |
| 2025/08/14 | 45.65 | +3.25 | +7.67 | 1,199 | 5,418.91 | 302 | 25.19 | 1,359.38 | 25.09 | 1,366.54 | 25.22 | +7.17 | +237.25 | 1 | 0.08 |
| 2025/08/13 | 42.4 | +0.35 | +0.83 | 165 | 703.27 | 50 | 30.3 | 212.97 | 30.28 | 212.78 | 30.26 | -0.18 | -37 | 0 | 0 |
| 2025/08/12 | 42.05 | -0.2 | -0.47 | 124 | 519.79 | 15 | 12.1 | 62.84 | 12.09 | 62.95 | 12.11 | +0.12 | +76.67 | 0 | 0 |
| 2025/08/11 | 42.25 | -0.25 | -0.59 | 115 | 487.28 | 8 | 6.96 | 33.85 | 6.95 | 33.94 | 6.96 | +0.09 | +106.25 | 0 | 0 |
| 2025/08/08 | 42.5 | +0.3 | +0.71 | 158 | 672.67 | 16 | 10.13 | 67.95 | 10.1 | 68.42 | 10.17 | +0.46 | +287.5 | 0 | 0 |
| 2025/08/07 | 42.2 | +0 | +0 | 128 | 540.32 | 1 | 0.78 | 4.25 | 0.79 | 4.24 | 0.78 | -0.02 | -200 | 0 | 0 |
| 2025/08/06 | 42.2 | -0.85 | -1.97 | 155 | 656.6 | 6 | 3.87 | 25.46 | 3.88 | 25.45 | 3.88 | -0.02 | -33.33 | 1 | 0.65 |
| 2025/08/05 | 43.05 | -1.35 | +2.16 | 262 | 1,124.06 | 29 | 11.07 | 123.72 | 11.01 | 124.73 | 11.1 | +1.01 | +350 | 3 | 1.15 |
| 2025/08/04 | 44.4 | +0 | +0 | 312 | 1,387.51 | 25 | 8.01 | 111.05 | 8 | 111.39 | 8.03 | +0.34 | +138 | 0 | 0 |
| 2025/08/01 | 44.4 | +0.55 | +1.25 | 176 | 775.1 | 25 | 14.2 | 110.11 | 14.21 | 110.11 | 14.21 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 43.85 | +0.1 | +0.23 | 136 | 596.15 | 7 | 5.15 | 30.69 | 5.15 | 30.72 | 5.15 | +0.03 | +42.86 | 0 | 0 |
| 2025/07/30 | 43.75 | +0.1 | +0.23 | 56 | 244.75 | 10 | 17.86 | 43.57 | 17.8 | 43.9 | 17.93 | +0.33 | +325 | 0 | 0 |
| 2025/07/29 | 43.65 | +0.05 | +0.11 | 190 | 838.17 | 42 | 22.11 | 185.29 | 22.11 | 186.18 | 22.21 | +0.89 | +210.71 | 0 | 0 |
| 2025/07/28 | 43.6 | +0.45 | +1.04 | 164 | 716.57 | 11 | 6.71 | 47.84 | 6.68 | 48.18 | 6.72 | +0.34 | +309.09 | 0 | 0 |
| 2025/07/25 | 43.15 | -0.35 | -0.8 | 105 | 454.01 | 16 | 15.24 | 69.11 | 15.22 | 69.41 | 15.29 | +0.3 | +187.5 | 0 | 0 |
| 2025/07/24 | 43.5 | -0.2 | -0.46 | 96 | 418.77 | 7 | 7.29 | 30.59 | 7.3 | 30.61 | 7.31 | +0.01 | +21.43 | 0 | 0 |
| 2025/07/23 | 43.7 | +0.8 | +1.86 | 73 | 317.61 | 5 | 6.85 | 21.62 | 6.81 | 21.87 | 6.89 | +0.25 | +500 | 0 | 0 |
| 2025/07/22 | 42.9 | -0.85 | -1.94 | 95 | 411.93 | 16 | 16.84 | 69.52 | 16.88 | 69.64 | 16.9 | +0.12 | +71.88 | 0 | 0 |
| 2025/07/21 | 43.75 | +0.05 | +0.11 | 92 | 403.3 | 11 | 11.96 | 48.16 | 11.94 | 48.31 | 11.98 | +0.16 | +145.45 | 0 | 0 |
| 2025/07/18 | 43.7 | +0.15 | +0.34 | 68 | 296.61 | 8 | 11.76 | 34.92 | 11.77 | 34.92 | 11.77 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 43.55 | +0.1 | +0.23 | 155 | 676.54 | 33 | 21.29 | 143.99 | 21.28 | 144.42 | 21.35 | +0.43 | +131.82 | 0 | 0 |
| 2025/07/16 | 43.45 | +0.05 | +0.12 | 166 | 727.07 | 30 | 18.07 | 131.24 | 18.05 | 131.07 | 18.03 | -0.17 | -55 | 0 | 0 |
| 2025/07/15 | 43.4 | +0.15 | +0.35 | 180 | 778.04 | 18 | 10 | 77.86 | 10.01 | 77.97 | 10.02 | +0.12 | +63.89 | 0 | 0 |
| 2025/07/14 | 43.25 | +0.1 | +0.23 | 183 | 790.92 | 30 | 16.39 | 129.69 | 16.4 | 129.75 | 16.4 | +0.07 | +21.67 | 0 | 0 |
| 2025/07/11 | 43.15 | +2 | +4.86 | 319 | 1,361.22 | 49 | 15.36 | 208.17 | 15.29 | 208.78 | 15.34 | +0.61 | +125.51 | 0 | 0 |
| 2025/07/10 | 41.15 | -0.05 | -0.12 | 63 | 259.8 | 10 | 15.87 | 41.25 | 15.88 | 41.33 | 15.91 | +0.08 | +80 | 0 | 0 |
| 2025/07/09 | 41.2 | +0.85 | +2.11 | 29 | 118.99 | 10 | 34.48 | 41.05 | 34.49 | 41.06 | 34.51 | +0.02 | +20 | 0 | 0 |
| 2025/07/08 | 40.35 | -0.7 | -1.71 | 41 | 165.6 | 8 | 19.51 | 32.23 | 19.46 | 32.41 | 19.57 | +0.18 | +225 | 0 | 0 |
| 2025/07/07 | 41.05 | -0.25 | -0.61 | 50 | 205.74 | 7 | 14 | 28.79 | 13.99 | 28.77 | 13.98 | -0.03 | -35.71 | 0 | 0 |
| 2025/07/04 | 41.3 | -0.7 | -1.67 | 60 | 251.16 | 9 | 15 | 37.87 | 15.08 | 37.58 | 14.96 | -0.28 | -316.67 | 0 | 0 |
| 2025/07/03 | 42 | +0.3 | +0.72 | 59 | 247.99 | 9 | 15.25 | 37.85 | 15.27 | 37.85 | 15.26 | -0.01 | -5.56 | 0 | 0 |
| 2025/07/02 | 41.7 | +0.5 | +1.21 | 70 | 290.75 | 9 | 12.86 | 37.3 | 12.83 | 37.38 | 12.85 | +0.07 | +77.78 | 0 | 0 |
| 2025/07/01 | 41.2 | +0.1 | +0.24 | 85 | 350.3 | 1 | 1.18 | 4.15 | 1.18 | 4.19 | 1.2 | +0.04 | +400 | 0 | 0 |
| 2025/06/30 | 41.1 | -0.75 | -1.79 | 55 | 226.66 | 6 | 10.91 | 24.7 | 10.9 | 24.69 | 10.89 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/27 | 41.85 | -0.2 | -0.48 | 51 | 214.02 | 6 | 11.76 | 25.1 | 11.73 | 25.39 | 11.86 | +0.28 | +475 | 0 | 0 |
| 2025/06/26 | 42.05 | +0.45 | +1.08 | 128 | 540.9 | 9 | 7.03 | 37.89 | 7 | 37.97 | 7.02 | +0.08 | +88.89 | 0 | 0 |
| 2025/06/25 | 41.6 | +0 | +0 | 55 | 229.63 | 4 | 7.27 | 16.68 | 7.27 | 16.77 | 7.3 | +0.08 | +200 | 0 | 0 |
| 2025/06/24 | 41.6 | +1.6 | +4 | 144 | 595.61 | 13 | 9.03 | 53.74 | 9.02 | 53.48 | 8.98 | -0.26 | -200 | 0 | 0 |
| 2025/06/23 | 40 | -0.5 | -1.23 | 97 | 384.39 | 22 | 22.68 | 87.05 | 22.64 | 87.5 | 22.76 | +0.46 | +209.09 | 0 | 0 |
| 2025/06/20 | 40.5 | -0.85 | -2.06 | 144 | 584.58 | 32 | 22.22 | 129.71 | 22.19 | 130.35 | 22.3 | +0.65 | +201.56 | 0 | 0 |
| 2025/06/19 | 41.35 | -0.75 | -1.78 | 107 | 443.21 | 8 | 7.48 | 33.23 | 7.5 | 33.24 | 7.5 | +0.01 | +18.75 | 0 | 0 |
| 2025/06/18 | 42.1 | +0 | +0 | 95 | 400.06 | 16 | 16.84 | 67.05 | 16.76 | 67.44 | 16.86 | +0.39 | +243.75 | 0 | 0 |
| 2025/06/17 | 42.1 | +0 | +0 | 77 | 326.38 | 21 | 27.27 | 89.09 | 27.3 | 89.27 | 27.35 | +0.17 | +83.33 | 0 | 0 |
| 2025/06/16 | 42.1 | -0.05 | -0.12 | 99 | 416.58 | 9 | 9.09 | 37.67 | 9.04 | 37.8 | 9.07 | +0.13 | +144.44 | 0 | 0 |
| 2025/06/13 | 42.15 | -0.75 | -1.75 | 382 | 1,648.44 | 140 | 36.65 | 606.34 | 36.78 | 602.68 | 36.56 | -3.65 | -260.71 | 0 | 0 |
| 2025/06/12 | 42.9 | +0.75 | +1.78 | 223 | 956.27 | 57 | 25.56 | 243.84 | 25.5 | 245.19 | 25.64 | +1.35 | +236.84 | 0 | 0 |
| 2025/06/11 | 42.15 | +0.45 | +1.08 | 141 | 591.43 | 8 | 5.67 | 33.42 | 5.65 | 33.62 | 5.69 | +0.2 | +256.25 | 0 | 0 |
| 2025/06/10 | 41.7 | +0.6 | +1.46 | 85 | 354.82 | 3 | 3.53 | 12.46 | 3.51 | 12.53 | 3.53 | +0.07 | +216.67 | 0 | 0 |
| 2025/06/09 | 41.1 | -0.4 | -0.96 | 185 | 761.53 | 19 | 10.27 | 78.28 | 10.28 | 78.4 | 10.3 | +0.12 | +63.16 | 0 | 0 |
| 2025/06/06 | 41.5 | +0.1 | +0.24 | 76 | 316.17 | 8 | 10.53 | 33.2 | 10.5 | 33.3 | 10.53 | +0.1 | +118.75 | 0 | 0 |
| 2025/06/05 | 41.4 | -1.1 | -2.59 | 98 | 410.85 | 17 | 17.35 | 71.7 | 17.45 | 71.85 | 17.49 | +0.14 | +85.29 | 0 | 0 |
| 2025/06/04 | 42.5 | +1.2 | +2.91 | 110 | 464.72 | 29 | 26.36 | 122.22 | 26.3 | 122.75 | 26.41 | +0.53 | +182.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
