6275
42.5
TWD-0.50 (-1.16%)
2025.05.28收盤
元山－現股當沖
元山最新現股當沖狀況
整理元山最新(2025/05/27) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的6.67%。當日現股當沖之總損益為-100元、每張平均損益則為-14元。
開盤價
43.5
收盤價
42.5
當日範圍
42.5 - 43.5
成交張數
68
開盤價(昨)
43.4
收盤價(昨)
43
昨日範圍
43 - 43.5
成交張數(昨)
105
成交金額
291.21萬
成交金額(昨)
453.07萬
52週範圍
32 - 68.3
發行股數
7887萬
市值
34億
現股當沖－歷史逐日資訊
開盤價
43.5
收盤價
42.5
成交張數
68
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 43 | -0.4 | -0.92 | 105 | 453.06 | 7 | 6.67 | 30.27 | 6.68 | 30.27 | 6.68 | -0.01 | -14.29 | 1 | 0.95 |
| 2025/05/26 | 43.4 | -0.1 | -0.23 | 104 | 450.89 | 8 | 7.69 | 34.66 | 7.69 | 34.76 | 7.71 | +0.1 | +125 | 0 | 0 |
| 2025/05/23 | 43.5 | +0.2 | +0.46 | 50 | 217.85 | 3 | 6 | 13.05 | 5.99 | 13.07 | 6 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/22 | 43.3 | -0.4 | -0.92 | 89 | 386.21 | 8 | 8.99 | 34.59 | 8.95 | 34.88 | 9.03 | +0.3 | +375 | 0 | 0 |
| 2025/05/21 | 43.7 | +0.3 | +0.69 | 103 | 451.85 | 12 | 11.65 | 52.7 | 11.66 | 52.65 | 11.65 | -0.06 | -50 | 0 | 0 |
| 2025/05/20 | 43.4 | -0.5 | -1.14 | 152 | 665.42 | 27 | 17.76 | 118.36 | 17.79 | 118.5 | 17.81 | +0.14 | +51.85 | 0 | 0 |
| 2025/05/19 | 43.9 | -1.25 | -2.77 | 178 | 793.62 | 38 | 21.35 | 170.47 | 21.48 | 170.17 | 21.44 | -0.3 | -80.26 | 0 | 0 |
| 2025/05/16 | 45.15 | +0.45 | +1.01 | 231 | 1,037.8 | 22 | 9.52 | 98.75 | 9.51 | 98.75 | 9.51 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 44.7 | +0.15 | +0.34 | 251 | 1,124.09 | 52 | 20.72 | 233.31 | 20.76 | 232.84 | 20.71 | -0.47 | -89.42 | 0 | 0 |
| 2025/05/14 | 44.55 | +0.95 | +2.18 | 350 | 1,554.93 | 101 | 28.86 | 448.56 | 28.85 | 448.75 | 28.86 | +0.18 | +17.82 | 0 | 0 |
| 2025/05/13 | 43.6 | -0.25 | -0.57 | 283 | 1,242.67 | 54 | 19.08 | 237.49 | 19.11 | 238.13 | 19.16 | +0.65 | +120.37 | 0 | 0 |
| 2025/05/12 | 43.85 | -0.25 | -0.57 | 266 | 1,171.59 | 43 | 16.17 | 189.79 | 16.2 | 189.35 | 16.16 | -0.43 | -101.16 | 0 | 0 |
| 2025/05/09 | 44.1 | -0.9 | -2 | 520 | 2,294.97 | 122 | 23.46 | 540.23 | 23.54 | 539.66 | 23.51 | -0.57 | -46.72 | 0 | 0 |
| 2025/05/08 | 45 | +3.3 | +7.91 | 2,184 | 9,821.52 | 1,234 | 56.5 | 5,542.07 | 56.43 | 5,561.75 | 56.63 | +19.68 | +159.48 | 3 | 0.14 |
| 2025/05/07 | 41.7 | +0.1 | +0.24 | 112 | 469.68 | 22 | 19.64 | 92.18 | 19.63 | 92.8 | 19.76 | +0.61 | +279.55 | 0 | 0 |
| 2025/05/06 | 41.6 | +0.7 | +1.71 | 58 | 241.59 | 6 | 10.34 | 24.93 | 10.32 | 24.95 | 10.33 | +0.02 | +33.33 | 0 | 0 |
| 2025/05/05 | 40.9 | -2.05 | -4.77 | 222 | 921.22 | 42 | 18.92 | 173.81 | 18.87 | 175.51 | 19.05 | +1.71 | +405.95 | 0 | 0 |
| 2025/05/02 | 42.95 | +1.05 | +2.51 | 200 | 856.68 | 31 | 15.5 | 132.3 | 15.44 | 132.74 | 15.49 | +0.43 | +140.32 | 0 | 0 |
| 2025/04/30 | 41.9 | -0.7 | -1.64 | 175 | 741.77 | 23 | 13.14 | 96.83 | 13.05 | 97.73 | 13.18 | +0.91 | +393.48 | 0 | 0 |
| 2025/04/29 | 42.6 | +1.7 | +4.16 | 274 | 1,142.88 | 49 | 17.88 | 202.62 | 17.73 | 204.29 | 17.88 | +1.68 | +341.84 | 0 | 0 |
| 2025/04/28 | 40.9 | +0.9 | +2.25 | 190 | 769.33 | 15 | 7.89 | 60.47 | 7.86 | 60.94 | 7.92 | +0.47 | +310 | 0 | 0 |
| 2025/04/25 | 40 | +1.5 | +3.9 | 302 | 1,200.56 | 59 | 19.54 | 233.07 | 19.41 | 235.13 | 19.59 | +2.06 | +349.15 | 0 | 0 |
| 2025/04/24 | 38.5 | -0.35 | -0.9 | 177 | 688.27 | 27 | 15.25 | 105.28 | 15.3 | 105.11 | 15.27 | -0.17 | -61.11 | 0 | 0 |
| 2025/04/23 | 38.85 | +0.9 | +2.37 | 153 | 593.71 | 18 | 11.76 | 69.76 | 11.75 | 69.89 | 11.77 | +0.13 | +72.22 | 0 | 0 |
| 2025/04/22 | 37.95 | -0.25 | -0.65 | 134 | 506.93 | 38 | 28.36 | 143.31 | 28.27 | 144.16 | 28.44 | +0.84 | +222.37 | 0 | 0 |
| 2025/04/21 | 38.2 | -1.35 | -3.41 | 216 | 834.97 | 44 | 20.37 | 171.01 | 20.48 | 170.28 | 20.39 | -0.73 | -165.91 | 0 | 0 |
| 2025/04/18 | 39.55 | -0.3 | -0.75 | 200 | 791.95 | 31 | 15.5 | 122.91 | 15.52 | 122.9 | 15.52 | -0.01 | -1.61 | 0 | 0 |
| 2025/04/17 | 39.85 | +1.05 | +2.71 | 406 | 1,599.55 | 146 | 35.96 | 572.82 | 35.81 | 575.67 | 35.99 | +2.85 | +195.21 | 1 | 0.25 |
| 2025/04/16 | 38.8 | -0.4 | -1.02 | 282 | 1,096.72 | 52 | 18.44 | 202.16 | 18.43 | 202.44 | 18.46 | +0.28 | +52.88 | 0 | 0 |
| 2025/04/15 | 39.2 | +1.6 | +4.26 | 325 | 1,258.78 | 59 | 18.15 | 226.6 | 18 | 228.9 | 18.18 | +2.29 | +388.98 | 0 | 0 |
| 2025/04/14 | 37.6 | +1.4 | +3.87 | 538 | 2,025.94 | 208 | 38.66 | 780.25 | 38.51 | 784.94 | 38.74 | +4.7 | +225.72 | 0 | 0 |
| 2025/04/11 | 36.2 | +1 | +2.84 | 593 | 2,061.96 | 210 | 35.41 | 719.57 | 34.9 | 728.74 | 35.34 | +9.17 | +436.67 | 0 | 0 |
| 2025/04/10 | 35.2 | +3.2 | +10 | 283 | 996.16 | 1 | 0.35 | 3.52 | 0.35 | 3.52 | 0.35 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 32 | -3.55 | -9.99 | 1,083 | 3,559.28 | 163 | 15.05 | 534.82 | 15.03 | 539.6 | 15.16 | +4.78 | +292.94 | 0 | 0 |
| 2025/04/08 | 35.55 | -3.9 | -9.89 | 546 | 1,941.03 | 1 | 0.18 | 3.56 | 0.18 | 3.56 | 0.18 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 39.45 | -4.35 | -9.93 | 58 | 228.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 43.8 | +0 | +0 | 169 | 738.07 | 24 | 14.2 | 104.6 | 14.17 | 104.86 | 14.21 | +0.26 | +106.25 | 0 | 0 |
| 2025/04/01 | 43.8 | +1.05 | +2.46 | 212 | 920.75 | 45 | 21.18 | 193.49 | 21.01 | 194.99 | 21.18 | +1.5 | +333.33 | 0 | 0 |
| 2025/03/31 | 42.75 | -2.55 | -5.63 | 702 | 3,046.2 | 129 | 18.37 | 556.03 | 18.25 | 561.07 | 18.42 | +5.04 | +390.31 | 0 | 0 |
| 2025/03/28 | 45.3 | -1.55 | -3.31 | 453 | 2,071 | 38 | 8.39 | 174.84 | 8.44 | 173.01 | 8.35 | -1.83 | -482.89 | 0 | 0 |
| 2025/03/27 | 46.85 | -0.8 | -1.68 | 217 | 1,021.19 | 24 | 11.06 | 113.05 | 11.07 | 112.82 | 11.05 | -0.23 | -93.75 | 0 | 0 |
| 2025/03/26 | 47.65 | -0.15 | -0.31 | 227 | 1,085.73 | 17 | 7.48 | 81.5 | 7.51 | 81.08 | 7.47 | -0.42 | -247.06 | 0 | 0 |
| 2025/03/25 | 47.8 | -0.55 | -1.14 | 418 | 2,016.89 | 53 | 12.67 | 257.25 | 12.75 | 255.05 | 12.65 | -2.2 | -415.09 | 0 | 0 |
| 2025/03/24 | 48.35 | -1 | -2.03 | 406 | 1,990.96 | 59 | 14.52 | 290.92 | 14.61 | 288.3 | 14.48 | -2.62 | -444.07 | 0 | 0 |
| 2025/03/21 | 49.35 | -1.65 | -3.24 | 625 | 3,113.24 | 126 | 20.17 | 628.45 | 20.19 | 627.62 | 20.16 | -0.83 | -65.87 | 0 | 0 |
| 2025/03/20 | 51 | +0.8 | +1.59 | 829 | 4,223.16 | 219 | 26.43 | 1,117.35 | 26.46 | 1,115.87 | 26.42 | -1.48 | -67.58 | 0 | 0 |
| 2025/03/19 | 50.2 | -2 | -3.83 | 1,471 | 7,461.5 | 407 | 27.68 | 2,067.1 | 27.7 | 2,064.25 | 27.67 | -2.85 | -70.02 | 0 | 0 |
| 2025/03/18 | 52.2 | +0.5 | +0.97 | 7,000 | 37,389.91 | 4,078 | 58.25 | 21,789.5 | 58.28 | 21,753.1 | 58.18 | -36.4 | -89.26 | 13 | 0.19 |
| 2025/03/17 | 51.7 | +4.65 | +9.88 | 2,338 | 12,087.39 | 1,095 | 46.83 | 5,661.09 | 46.83 | 5,661.08 | 46.83 | -0.01 | -0.09 | 0 | 0 |
| 2025/03/14 | 47.05 | +0.25 | +0.53 | 236 | 1,099.81 | 20 | 8.49 | 93.12 | 8.47 | 94.08 | 8.55 | +0.96 | +482.5 | 0 | 0 |
| 2025/03/13 | 46.8 | -1.7 | -3.51 | 309 | 1,473.68 | 45 | 14.56 | 215.03 | 14.59 | 214.5 | 14.56 | -0.54 | -120 | 0 | 0 |
| 2025/03/12 | 48.5 | -0.45 | -0.92 | 229 | 1,119.83 | 34 | 14.81 | 165.75 | 14.8 | 166.11 | 14.83 | +0.35 | +104.41 | 0 | 0 |
| 2025/03/11 | 48.95 | +0.85 | +1.77 | 486 | 2,364.75 | 127 | 26.14 | 618 | 26.13 | 619.35 | 26.19 | +1.35 | +106.3 | 1 | 0.21 |
| 2025/03/10 | 48.1 | +0 | +0 | 137 | 657.16 | 19 | 13.88 | 91.44 | 13.91 | 91.29 | 13.89 | -0.15 | -78.95 | 0 | 0 |
| 2025/03/07 | 48.1 | -0.25 | -0.52 | 303 | 1,476.71 | 51 | 16.81 | 248.88 | 16.85 | 248.59 | 16.83 | -0.29 | -57.84 | 0 | 0 |
| 2025/03/06 | 48.35 | +0.45 | +0.94 | 314 | 1,528.66 | 65 | 20.67 | 316.31 | 20.69 | 315.71 | 20.65 | -0.59 | -91.54 | 1 | 0.32 |
| 2025/03/05 | 47.9 | +1 | +2.13 | 253 | 1,208.64 | 45 | 17.79 | 214.82 | 17.77 | 215.3 | 17.81 | +0.47 | +105.56 | 0 | 0 |
| 2025/03/04 | 46.9 | +0.3 | +0.64 | 83 | 385.68 | 23 | 27.68 | 106.53 | 27.62 | 106.53 | 27.62 | +0.01 | +4.35 | 0 | 0 |
| 2025/03/03 | 46.6 | -0.2 | -0.43 | 118 | 547.66 | 14 | 11.88 | 64.97 | 11.86 | 65.23 | 11.91 | +0.26 | +185.71 | 0 | 0 |
| 2025/02/27 | 46.8 | -0.5 | -1.06 | 127 | 596.25 | 18 | 14.15 | 84.52 | 14.18 | 84.5 | 14.17 | -0.02 | -11.11 | 0 | 0 |
| 2025/02/26 | 47.3 | +0.45 | +0.96 | 115 | 542.79 | 4 | 3.48 | 18.83 | 3.47 | 18.89 | 3.48 | +0.07 | +162.5 | 0 | 0 |
| 2025/02/25 | 46.85 | -0.35 | -0.74 | 76 | 354.66 | 13 | 17.15 | 60.73 | 17.12 | 60.8 | 17.14 | +0.07 | +53.85 | 0 | 0 |
| 2025/02/24 | 47.2 | +0.25 | +0.53 | 133 | 625.25 | 25 | 18.78 | 117.37 | 18.77 | 117.29 | 18.76 | -0.08 | -32 | 0 | 0 |
| 2025/02/21 | 46.95 | +1.05 | +2.29 | 267 | 1,248.29 | 41 | 15.37 | 191.5 | 15.34 | 192.04 | 15.38 | +0.55 | +132.93 | 0 | 0 |
| 2025/02/20 | 45.9 | -0.6 | -1.29 | 154 | 712.72 | 34 | 22.03 | 157.85 | 22.15 | 157.23 | 22.06 | -0.62 | -183.82 | 0 | 0 |
| 2025/02/19 | 46.5 | +0.55 | +1.2 | 176 | 812.26 | 12 | 6.82 | 55.1 | 6.78 | 55.55 | 6.84 | +0.45 | +370.83 | 0 | 0 |
| 2025/02/18 | 45.95 | +0.55 | +1.21 | 104 | 478.41 | 14 | 13.44 | 64.2 | 13.42 | 64.12 | 13.4 | -0.08 | -57.14 | 0 | 0 |
| 2025/02/17 | 45.4 | +0.55 | +1.23 | 128 | 578.72 | 25 | 19.53 | 113.03 | 19.53 | 113.05 | 19.53 | +0.01 | +6 | 0 | 0 |
| 2025/02/14 | 44.85 | -0.4 | -0.88 | 159 | 713.83 | 22 | 13.84 | 98.71 | 13.83 | 98.95 | 13.86 | +0.24 | +109.09 | 0 | 0 |
| 2025/02/13 | 45.25 | +0.2 | +0.44 | 153 | 690.49 | 12 | 7.86 | 54.2 | 7.85 | 54.38 | 7.88 | +0.18 | +150 | 0 | 0 |
| 2025/02/12 | 45.05 | -0.6 | -1.31 | 191 | 866.89 | 36 | 18.88 | 163.94 | 18.91 | 163.4 | 18.85 | -0.54 | -148.61 | 0 | 0 |
| 2025/02/11 | 45.65 | -0.25 | -0.54 | 87 | 399.28 | 6 | 6.88 | 27.5 | 6.89 | 27.48 | 6.88 | -0.03 | -41.67 | 0 | 0 |
| 2025/02/10 | 45.9 | -0.45 | -0.97 | 114 | 526.12 | 25 | 21.92 | 114.98 | 21.86 | 114.86 | 21.83 | -0.12 | -50 | 0 | 0 |
| 2025/02/07 | 46.35 | -0.15 | -0.32 | 96 | 445.2 | 15 | 15.58 | 69.14 | 15.53 | 69.5 | 15.61 | +0.35 | +233.33 | 0 | 0 |
| 2025/02/06 | 46.5 | +0.15 | +0.32 | 110 | 509.72 | 17 | 15.39 | 78.14 | 15.33 | 78.89 | 15.48 | +0.74 | +438.24 | 0 | 0 |
| 2025/02/05 | 46.35 | +0.6 | +1.31 | 123 | 568.46 | 6 | 4.89 | 27.7 | 4.87 | 27.69 | 4.87 | -0.01 | -8.33 | 0 | 0 |
| 2025/02/04 | 45.75 | -0.3 | -0.65 | 50 | 227.63 | 7 | 14.1 | 32.19 | 14.14 | 32.1 | 14.1 | -0.09 | -121.43 | 0 | 0 |
| 2025/02/03 | 46.05 | +0.25 | +0.55 | 164 | 747.28 | 15 | 9.13 | 68.06 | 9.11 | 68.3 | 9.14 | +0.23 | +156.67 | 0 | 0 |
| 2025/01/22 | 45.8 | +1.15 | +2.58 | 364 | 1,667.13 | 124 | 34.05 | 568.38 | 34.09 | 568.29 | 34.09 | -0.1 | -7.66 | 1 | 0.27 |
| 2025/01/21 | 44.65 | +0.8 | +1.82 | 100 | 446.26 | 28 | 27.92 | 124.68 | 27.94 | 124.48 | 27.9 | -0.2 | -69.64 | 0 | 0 |
| 2025/01/20 | 43.85 | +0.1 | +0.23 | 190 | 836.85 | 12 | 6.31 | 52.8 | 6.31 | 52.83 | 6.31 | +0.02 | +16.67 | 0 | 0 |
| 2025/01/17 | 43.75 | -0.25 | -0.57 | 104 | 457.76 | 11 | 10.56 | 48.35 | 10.56 | 48.42 | 10.58 | +0.07 | +63.64 | 0 | 0 |
| 2025/01/16 | 44 | +0 | +0 | 68 | 299.54 | 7 | 10.32 | 30.91 | 10.32 | 30.96 | 10.34 | +0.06 | +85.71 | 0 | 0 |
| 2025/01/15 | 44 | -0.1 | -0.23 | 63 | 277.81 | 11 | 17.4 | 48.48 | 17.45 | 48.35 | 17.41 | -0.12 | -113.64 | 0 | 0 |
| 2025/01/14 | 44.1 | +0.3 | +0.68 | 109 | 479.18 | 5 | 4.6 | 22.07 | 4.6 | 22.03 | 4.6 | -0.04 | -70 | 0 | 0 |
| 2025/01/13 | 43.8 | -1.2 | -2.67 | 238 | 1,039.71 | 65 | 27.33 | 283.76 | 27.29 | 285.95 | 27.5 | +2.19 | +337.69 | 0 | 0 |
| 2025/01/10 | 45 | -1.2 | -2.6 | 222 | 1,005.8 | 25 | 11.24 | 113.39 | 11.27 | 113.35 | 11.27 | -0.04 | -18 | 0 | 0 |
| 2025/01/09 | 46.2 | +0 | +0 | 203 | 936.71 | 45 | 22.22 | 208.65 | 22.27 | 209.31 | 22.34 | +0.66 | +146.67 | 0 | 0 |
| 2025/01/08 | 46.2 | +0.3 | +0.65 | 88 | 408.2 | 9 | 10.17 | 41.35 | 10.13 | 41.53 | 10.18 | +0.18 | +200 | 0 | 0 |
| 2025/01/07 | 45.9 | -0.7 | -1.5 | 110 | 506.12 | 17 | 15.47 | 78.32 | 15.47 | 78.6 | 15.53 | +0.28 | +164.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
