6275
49.95
TWD+0.00 (0.00%)
2024.11.21收盤
元山－現股當沖
元山最新現股當沖狀況
整理元山最新(2024/11/21) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的12.42%。當日現股當沖之總損益為+4,850元、每張平均損益則為+242元。
開盤價
50.5
收盤價
49.95
當日範圍
49.9 - 50.5
成交張數
161
開盤價(昨)
50
收盤價(昨)
49.95
昨日範圍
49.2 - 50.4
成交張數(昨)
66
成交金額
807.48萬
成交金額(昨)
329.57萬
52週範圍
40.45 - 68.7
發行股數
7725萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
50.5
收盤價
49.95
成交張數
161
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 49.95 | +0 | +0 | 161 | 807.48 | 20 | 12.42 | 100.11 | 12.4 | 100.6 | 12.46 | +0.48 | +242.5 | 1 | 0.62 |
| 11/20 | 49.95 | -0.05 | -0.1 | 66 | 329.56 | 6 | 9.09 | 29.9 | 9.07 | 30.09 | 9.13 | +0.2 | +325 | 0 | 0 |
| 11/19 | 50 | +1 | +2.04 | 109 | 541.2 | 10 | 9.17 | 49.27 | 9.1 | 49.88 | 9.22 | +0.61 | +610 | 0 | 0 |
| 11/18 | 49 | -1 | -2 | 133 | 654.45 | 15 | 11.28 | 73.55 | 11.24 | 74.06 | 11.32 | +0.51 | +336.67 | 0 | 0 |
| 11/15 | 50 | +0.5 | +1.01 | 165 | 829.85 | 30 | 18.18 | 150.85 | 18.18 | 151.48 | 18.25 | +0.63 | +210 | 0 | 0 |
| 11/14 | 49.5 | -0.05 | -0.1 | 301 | 1,512.64 | 136 | 45.18 | 682.72 | 45.13 | 682.9 | 45.15 | +0.18 | +13.6 | 0 | 0 |
| 11/13 | 49.55 | +0.25 | +0.51 | 80 | 396.27 | 13 | 16.25 | 64.28 | 16.22 | 64.58 | 16.3 | +0.3 | +230.77 | 0 | 0 |
| 11/12 | 49.3 | -1.2 | -2.38 | 215 | 1,064.97 | 19 | 8.84 | 93.97 | 8.82 | 94.33 | 8.86 | +0.35 | +186.84 | 0 | 0 |
| 11/11 | 50.5 | +0.4 | +0.8 | 90 | 455.38 | 19 | 21.11 | 96.05 | 21.09 | 95.99 | 21.08 | -0.06 | -31.58 | 0 | 0 |
| 11/08 | 50.1 | -1.6 | -3.09 | 288 | 1,454.15 | 15 | 5.21 | 75.7 | 5.21 | 76.14 | 5.24 | +0.44 | +293.33 | 0 | 0 |
| 11/07 | 51.7 | -0.4 | -0.77 | 260 | 1,351.28 | 63 | 24.23 | 327.77 | 24.26 | 327.7 | 24.25 | -0.07 | -11.11 | 0 | 0 |
| 11/06 | 52.1 | +2.1 | +4.2 | 600 | 3,093.87 | 104 | 17.33 | 533.41 | 17.24 | 536.11 | 17.33 | +2.7 | +259.62 | 1 | 0.17 |
| 11/05 | 50 | +0.35 | +0.7 | 231 | 1,148.21 | 56 | 24.24 | 277.63 | 24.18 | 278.75 | 24.28 | +1.12 | +200 | 0 | 0 |
| 11/04 | 49.65 | -3.15 | -5.97 | 807 | 4,070.18 | 131 | 16.23 | 662.8 | 16.28 | 662.84 | 16.29 | +0.04 | +2.67 | 0 | 0 |
| 11/01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | |||||
| 10/30 | 52.8 | +0 | +0 | 395 | 2,075.8 | 55 | 13.92 | 287.97 | 13.87 | 290.2 | 13.98 | +2.23 | +405.45 | 0 | 0 |
| 10/29 | 52.8 | -0.2 | -0.38 | 522 | 2,729.79 | 123 | 23.56 | 639.94 | 23.44 | 647.05 | 23.7 | +7.11 | +578.05 | 0 | 0 |
| 10/28 | 53 | +0.6 | +1.15 | 1,853 | 10,002.11 | 754 | 40.69 | 4,082.55 | 40.82 | 4,074.96 | 40.74 | -7.59 | -100.66 | 1 | 0.05 |
| 10/25 | 52.4 | +1.9 | +3.76 | 1,098 | 5,773.19 | 339 | 30.87 | 1,780.1 | 30.83 | 1,781.71 | 30.86 | +1.61 | +47.49 | 0 | 0 |
| 10/24 | 50.5 | -1.2 | -2.32 | 282 | 1,444.68 | 53 | 18.79 | 271.5 | 18.79 | 272.29 | 18.85 | +0.79 | +149.06 | 0 | 0 |
| 10/23 | 51.7 | +0.3 | +0.58 | 214 | 1,103.73 | 20 | 9.35 | 103.07 | 9.34 | 103.29 | 9.36 | +0.22 | +110 | 0 | 0 |
| 10/22 | 51.4 | +1.3 | +2.59 | 321 | 1,641.88 | 44 | 13.71 | 224.73 | 13.69 | 225.49 | 13.73 | +0.76 | +172.73 | 0 | 0 |
| 10/21 | 50.1 | +0.25 | +0.5 | 206 | 1,035.03 | 17 | 8.25 | 85.21 | 8.23 | 85.5 | 8.26 | +0.29 | +173.53 | 0 | 0 |
| 10/18 | 49.85 | -0.55 | -1.09 | 245 | 1,225.49 | 30 | 12.24 | 149.81 | 12.22 | 151.12 | 12.33 | +1.31 | +438.33 | 0 | 0 |
| 10/17 | 50.4 | -0.7 | -1.37 | 286 | 1,448.47 | 29 | 10.14 | 146.86 | 10.14 | 147 | 10.15 | +0.14 | +48.28 | 0 | 0 |
| 10/16 | 51.1 | -0.3 | -0.58 | 291 | 1,485.18 | 75 | 25.77 | 382.47 | 25.75 | 383.97 | 25.85 | +1.5 | +200 | 0 | 0 |
| 10/15 | 51.4 | +1.4 | +2.8 | 852 | 4,398.84 | 155 | 18.19 | 798.98 | 18.16 | 800.98 | 18.21 | +2 | +129.03 | 2 | 0.23 |
| 10/14 | 50 | -0.6 | -1.19 | 212 | 1,064.62 | 5 | 2.36 | 25.15 | 2.36 | 25.11 | 2.36 | -0.04 | -80 | 0 | 0 |
| 10/11 | 50.6 | +0.75 | +1.5 | 233 | 1,178.62 | 41 | 17.6 | 206.85 | 17.55 | 207.19 | 17.58 | +0.34 | +81.71 | 0 | 0 |
| 10/09 | 49.85 | -0.65 | -1.29 | 259 | 1,298.44 | 43 | 16.6 | 215.63 | 16.61 | 216.19 | 16.65 | +0.56 | +129.07 | 0 | 0 |
| 10/08 | 50.5 | -0.5 | -0.98 | 202 | 1,023.35 | 34 | 16.83 | 171.77 | 16.79 | 172.59 | 16.87 | +0.82 | +241.18 | 0 | 0 |
| 10/07 | 51 | +0.5 | +0.99 | 446 | 2,265.01 | 120 | 26.91 | 609.33 | 26.9 | 610.91 | 26.97 | +1.58 | +131.67 | 1 | 0.22 |
| 10/04 | 50.5 | +1.65 | +3.38 | 721 | 3,615.7 | 138 | 19.14 | 687.83 | 19.02 | 693.51 | 19.18 | +5.68 | +411.96 | 0 | 0 |
| 10/01 | 48.85 | +0.35 | +0.72 | 131 | 638.61 | 25 | 19.08 | 121.54 | 19.03 | 121.56 | 19.04 | +0.03 | +10 | 0 | 0 |
| 09/30 | 48.5 | -0.65 | -1.32 | 214 | 1,047.93 | 48 | 22.43 | 235.5 | 22.47 | 234.68 | 22.39 | -0.82 | -171.88 | 0 | 0 |
| 09/27 | 49.15 | +0 | +0 | 291 | 1,428.83 | 47 | 16.15 | 231.23 | 16.18 | 231.83 | 16.23 | +0.6 | +127.66 | 1 | 0.34 |
| 09/26 | 49.15 | +0.55 | +1.13 | 474 | 2,336.55 | 129 | 27.22 | 634.95 | 27.17 | 636.4 | 27.24 | +1.46 | +112.79 | 0 | 0 |
| 09/25 | 48.6 | +1 | +2.1 | 281 | 1,353.88 | 35 | 12.46 | 168.08 | 12.41 | 168.25 | 12.43 | +0.17 | +50 | 0 | 0 |
| 09/24 | 47.6 | -0.5 | -1.04 | 151 | 721.68 | 37 | 24.5 | 176.98 | 24.52 | 177.26 | 24.56 | +0.28 | +77.03 | 1 | 0.66 |
| 09/23 | 48.1 | -0.2 | -0.41 | 160 | 773.45 | 31 | 19.38 | 149.78 | 19.37 | 150.28 | 19.43 | +0.49 | +159.68 | 0 | 0 |
| 09/20 | 48.3 | +0.3 | +0.62 | 234 | 1,128.85 | 43 | 18.38 | 208.06 | 18.43 | 207.78 | 18.41 | -0.28 | -66.28 | 0 | 0 |
| 09/19 | 48 | +1.1 | +2.35 | 357 | 1,714.58 | 102 | 28.57 | 490.12 | 28.59 | 491.22 | 28.65 | +1.09 | +107.35 | 2 | 0.56 |
| 09/18 | 46.9 | +0.1 | +0.21 | 97 | 455.17 | 25 | 25.77 | 117.38 | 25.79 | 117.28 | 25.77 | -0.1 | -38 | 0 | 0 |
| 09/16 | 46.8 | +0.45 | +0.97 | 90 | 421.5 | 17 | 18.89 | 79.45 | 18.85 | 79.79 | 18.93 | +0.34 | +197.06 | 0 | 0 |
| 09/13 | 46.35 | +0.85 | +1.87 | 180 | 830.97 | 39 | 21.67 | 179.81 | 21.64 | 180.16 | 21.68 | +0.35 | +89.74 | 0 | 0 |
| 09/12 | 45.5 | +0.7 | +1.56 | 213 | 967.9 | 22 | 10.33 | 99.84 | 10.32 | 100.1 | 10.34 | +0.26 | +115.91 | 0 | 0 |
| 09/11 | 44.8 | -0.3 | -0.67 | 161 | 726.29 | 43 | 26.71 | 194.23 | 26.74 | 194.62 | 26.8 | +0.4 | +91.86 | 0 | 0 |
| 09/10 | 45.1 | -0.4 | -0.88 | 217 | 995.1 | 83 | 38.25 | 380.5 | 38.24 | 380.77 | 38.26 | +0.27 | +32.53 | 0 | 0 |
| 09/09 | 45.5 | +0.1 | +0.22 | 205 | 920.97 | 33 | 16.1 | 147.98 | 16.07 | 149.08 | 16.19 | +1.1 | +333.33 | 0 | 0 |
| 09/06 | 45.4 | +0.1 | +0.22 | 131 | 596.73 | 28 | 21.37 | 127.75 | 21.41 | 127.62 | 21.39 | -0.13 | -46.43 | 0 | 0 |
| 09/05 | 45.3 | -0.7 | -1.52 | 175 | 804.49 | 38 | 21.71 | 175.04 | 21.76 | 174.43 | 21.68 | -0.61 | -161.84 | 0 | 0 |
| 09/04 | 46 | -1.6 | -3.36 | 349 | 1,585.48 | 100 | 28.65 | 449.12 | 28.33 | 457.01 | 28.82 | +7.89 | +789 | 0 | 0 |
| 09/03 | 47.6 | -1.2 | -2.46 | 299 | 1,439.68 | 27 | 9.03 | 130.38 | 9.06 | 129.65 | 9.01 | -0.73 | -272.22 | 0 | 0 |
| 09/02 | 48.8 | +0.3 | +0.62 | 182 | 889.55 | 31 | 17.03 | 151.38 | 17.02 | 151.54 | 17.04 | +0.17 | +53.23 | 0 | 0 |
| 08/30 | 48.5 | -0.3 | -0.61 | 134 | 653.23 | 28 | 20.9 | 136.71 | 20.93 | 136.49 | 20.89 | -0.21 | -76.79 | 0 | 0 |
| 08/29 | 48.8 | +0.15 | +0.31 | 144 | 702.78 | 39 | 27.08 | 190.06 | 27.04 | 190.68 | 27.13 | +0.61 | +157.69 | 0 | 0 |
| 08/28 | 48.65 | -0.45 | -0.92 | 165 | 806.3 | 24 | 14.55 | 117.36 | 14.56 | 117.64 | 14.59 | +0.28 | +114.58 | 0 | 0 |
| 08/27 | 49.1 | +0.75 | +1.55 | 252 | 1,226.14 | 44 | 17.46 | 213.25 | 17.39 | 213.79 | 17.44 | +0.54 | +122.73 | 0 | 0 |
| 08/26 | 48.35 | +0.55 | +1.15 | 362 | 1,773.47 | 121 | 33.43 | 593.38 | 33.46 | 592.62 | 33.42 | -0.76 | -62.4 | 0 | 0 |
| 08/23 | 47.8 | -0.35 | -0.73 | 154 | 732.79 | 36 | 23.38 | 171.43 | 23.39 | 171.63 | 23.42 | +0.2 | +55.56 | 0 | 0 |
| 08/22 | 48.15 | +0.1 | +0.21 | 143 | 689.2 | 43 | 30.07 | 207.47 | 30.1 | 206.81 | 30.01 | -0.66 | -153.49 | 0 | 0 |
| 08/21 | 48.05 | -0.7 | -1.44 | 190 | 917.64 | 38 | 20 | 183.94 | 20.04 | 184.34 | 20.09 | +0.4 | +105.26 | 0 | 0 |
| 08/20 | 48.75 | +0 | +0 | 295 | 1,450.34 | 85 | 28.81 | 418.68 | 28.87 | 418.15 | 28.83 | -0.53 | -61.76 | 0 | 0 |
| 08/19 | 48.75 | +0.3 | +0.62 | 199 | 973.71 | 49 | 24.62 | 239.54 | 24.6 | 239.9 | 24.64 | +0.36 | +73.47 | 0 | 0 |
| 08/16 | 48.45 | +0.5 | +1.04 | 268 | 1,303.39 | 77 | 28.73 | 374.54 | 28.74 | 374.28 | 28.72 | -0.26 | -33.12 | 0 | 0 |
| 08/15 | 47.95 | +0.1 | +0.21 | 171 | 820.26 | 40 | 23.39 | 191.66 | 23.37 | 191.97 | 23.4 | +0.3 | +76.25 | 0 | 0 |
| 08/14 | 47.85 | +0 | +0 | 240 | 1,153.03 | 71 | 29.58 | 339.95 | 29.48 | 342.44 | 29.7 | +2.48 | +349.3 | 0 | 0 |
| 08/13 | 47.85 | -0.45 | -0.93 | 307 | 1,475.55 | 108 | 35.18 | 519.35 | 35.2 | 520.68 | 35.29 | +1.33 | +123.15 | 0 | 0 |
| 08/12 | 48.3 | +1.85 | +3.98 | 561 | 2,703.66 | 174 | 31.02 | 834.9 | 30.88 | 840.64 | 31.09 | +5.74 | +329.89 | 0 | 0 |
| 08/09 | 46.45 | +0.75 | +1.64 | 337 | 1,573.59 | 98 | 29.08 | 457.38 | 29.07 | 457.75 | 29.09 | +0.37 | +37.76 | 2 | 0.59 |
| 08/08 | 45.7 | -1.5 | -3.18 | 243 | 1,119.81 | 69 | 28.4 | 318.14 | 28.41 | 318.85 | 28.47 | +0.71 | +102.9 | 0 | 0 |
| 08/07 | 47.2 | +2.6 | +5.83 | 765 | 3,574.15 | 335 | 43.79 | 1,564.39 | 43.77 | 1,576.62 | 44.11 | +12.23 | +365.22 | 0 | 0 |
| 08/06 | 44.6 | -0.85 | -1.87 | 1,100 | 4,786.05 | 409 | 37.18 | 1,760.4 | 36.78 | 1,795.15 | 37.51 | +34.75 | +849.63 | 0 | 0 |
| 08/05 | 45.45 | -5.05 | -10 | 760 | 3,489.07 | 153 | 20.13 | 700.29 | 20.07 | 708.97 | 20.32 | +8.68 | +566.99 | 0 | 0 |
| 08/02 | 50.5 | -2 | -3.81 | 329 | 1,689.51 | 68 | 20.67 | 348.83 | 20.65 | 351.02 | 20.78 | +2.19 | +322.06 | 0 | 0 |
| 08/01 | 52.5 | +1.2 | +2.34 | 418 | 2,179.29 | 78 | 18.66 | 404.71 | 18.57 | 406.98 | 18.67 | +2.27 | +291.03 | 2 | 0.48 |
| 07/31 | 51.3 | +0.2 | +0.39 | 215 | 1,101.89 | 54 | 25.12 | 276.64 | 25.11 | 276.99 | 25.14 | +0.35 | +64.81 | 0 | 0 |
| 07/30 | 51.1 | +1.15 | +2.3 | 395 | 1,985.77 | 121 | 30.63 | 605.5 | 30.49 | 607.68 | 30.6 | +2.18 | +180.17 | 0 | 0 |
| 07/29 | 49.95 | -1.35 | -2.63 | 527 | 2,659.91 | 122 | 23.15 | 614.83 | 23.11 | 622.56 | 23.41 | +7.73 | +633.61 | 0 | 0 |
| 07/26 | 51.3 | -1.6 | -3.02 | 232 | 1,190.49 | 43 | 18.53 | 220.82 | 18.55 | 221.04 | 18.57 | +0.22 | +51.16 | 0 | 0 |
| 07/23 | 52.9 | +0.5 | +0.95 | 468 | 2,468.03 | 91 | 19.44 | 479.08 | 19.41 | 481.34 | 19.5 | +2.26 | +248.35 | 0 | 0 |
| 07/22 | 52.4 | -1.4 | -2.6 | 900 | 4,719.69 | 161 | 17.89 | 843.37 | 17.87 | 847.81 | 17.96 | +4.44 | +275.78 | 5 | 0.56 |
| 07/19 | 53.8 | -1.1 | -2 | 809 | 4,374.85 | 136 | 16.81 | 737.26 | 16.85 | 735.75 | 16.82 | -1.51 | -111.03 | 2 | 0.25 |
| 07/18 | 54.9 | -0.9 | -1.61 | 553 | 3,042.14 | 122 | 22.06 | 671.52 | 22.07 | 671.95 | 22.09 | +0.43 | +35.25 | 2 | 0.36 |
| 07/17 | 55.8 | +0 | +0 | 468 | 2,629.05 | 73 | 15.6 | 410.34 | 15.61 | 410.29 | 15.61 | -0.05 | -6.85 | 0 | 0 |
| 07/16 | 55.8 | -0.2 | -0.36 | 336 | 1,879.24 | 19 | 5.65 | 106.39 | 5.66 | 106.34 | 5.66 | -0.05 | -26.32 | 0 | 0 |
| 07/15 | 56 | +0 | +0 | 561 | 3,155.76 | 126 | 22.46 | 709.6 | 22.49 | 710.79 | 22.52 | +1.19 | +94.44 | 0 | 0 |
| 07/12 | 56 | -0.7 | -1.23 | 839 | 4,706.8 | 163 | 19.43 | 913.95 | 19.42 | 914.66 | 19.43 | +0.71 | +43.56 | 2 | 0.24 |
| 07/11 | 56.7 | -2.1 | -3.57 | 1,806 | 10,286.62 | 370 | 20.49 | 2,113.26 | 20.54 | 2,113.41 | 20.55 | +0.15 | +4.05 | 0 | 0 |
| 07/10 | 58.8 | +0.3 | +0.51 | 382 | 2,250.07 | 34 | 8.9 | 199.97 | 8.89 | 200.56 | 8.91 | +0.59 | +173.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
