6275
49.85
TWD-0.55 (-1.09%)
2024.10.18收盤
元山-法人買賣
元山最新法人買賣狀況
整理元山最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進46張、佔全市場比重的16.08%;其中外資買進44張、佔全市場比重的15.38%;自營商買進2張、佔全市場比重的0.7%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出63張、佔全市場比重的22.03%;其中外資賣出62張、佔全市場比重的21.68%;自營商賣出1張、佔全市場比重的0.35%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對元山持股淨買入(+)/淨賣出(-)張數為-17張,均價為NT$50.65元。
開盤價
51
收盤價
49.85
當日範圍
49.5 - 51
成交張數
245
開盤價(昨)
51.5
收盤價(昨)
50.4
昨日範圍
50.2 - 51.5
成交張數(昨)
286
成交金額
1225.49萬
成交金額(昨)
1448.47萬
52週範圍
38.5 - 68.7
發行股數
7725萬
市值
39億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
51
收盤價
49.85
成交張數
245
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 44 | 62 | -18 | 連3買→連2賣 |
金額(元) | 222.8萬 | 314.0萬 | -91萬 | ||
均價(元) | 50.65 | 50.65 | 50.65 | ||
佔成交比重(%) | 15.4% | 21.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 50.65 | 50.65 | 50.65 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 1 | +1 | 無→買 |
金額(元) | 10.1萬 | 5.1萬 | +5萬 | ||
均價(元) | 50.65 | 50.65 | 50.65 | ||
佔成交比重(%) | 0.7% | 0.3% | 不適用 | ||
三大法人 | 張數 | 46 | 63 | -17 | 連3買→連2賣 |
金額(元) | 233.0萬 | 319.1萬 | -86萬 | ||
均價(元) | 50.65 | 50.65 | 50.65 | ||
佔成交比重(%) | 16.1% | 22.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
51
收盤價
49.85
成交張數
245
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 49.85 | -0.55 | -1.09 | 245 | 23 | 134 | -111 | 0 | 0 | +0 | 2 | 1 | +1 | 25 | 135 | -110 | ||
10/17 | 50.4 | -0.7 | -1.37 | 286 | 44 | 62 | -18 | 2,558 | +3.31 | 0 | 0 | +0 | 2 | 1 | +1 | 46 | 63 | -17 |
10/16 | 51.1 | -0.3 | -0.58 | 291 | 80 | 84 | -4 | 2,704 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 84 | -4 |
10/15 | 51.4 | +1.4 | +2.8 | 852 | 364 | 68 | +296 | 2,723 | +3.53 | 0 | 0 | +0 | 4 | 1 | +3 | 368 | 69 | +299 |
10/14 | 50 | -0.6 | -1.19 | 212 | 79 | 4 | +75 | 2,485 | +3.22 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 4 | +75 |
10/11 | 50.6 | +0.75 | +1.5 | 233 | 124 | 27 | +97 | 2,462 | +3.19 | 0 | 0 | +0 | 2 | 0 | +2 | 126 | 27 | +99 |
10/09 | 49.85 | -0.65 | -1.29 | 259 | 53 | 74 | -21 | 2,399 | +3.11 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 74 | -21 |
10/08 | 50.5 | -0.5 | -0.98 | 202 | 36 | 88 | -52 | 2,420 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 88 | -52 |
10/07 | 51 | +0.5 | +0.99 | 446 | 83 | 203 | -120 | 2,380 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 203 | -120 |
10/04 | 50.5 | +1.65 | +3.38 | 721 | 278 | 56 | +222 | 2,508 | +3.25 | 0 | 0 | +0 | 2 | 0 | +2 | 280 | 56 | +224 |
10/01 | 48.85 | +0.35 | +0.72 | 131 | 52 | 34 | +18 | 2,295 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 34 | +18 |
09/30 | 48.5 | -0.65 | -1.32 | 214 | 61 | 58 | +3 | 2,282 | +2.95 | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 59 | +2 |
09/27 | 49.15 | +0 | +0 | 291 | 27 | 115 | -88 | 2,297 | +2.97 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 116 | -89 |
09/26 | 49.15 | +0.55 | +1.13 | 474 | 164 | 73 | +91 | 2,499 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 73 | +91 |
09/25 | 48.6 | +1 | +2.1 | 281 | 182 | 49 | +133 | 2,415 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 49 | +133 |
09/24 | 47.6 | -0.5 | -1.04 | 151 | 73 | 39 | +34 | 2,291 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 39 | +34 |
09/23 | 48.1 | -0.2 | -0.41 | 160 | 59 | 15 | +44 | 2,257 | +2.92 | 0 | 0 | +0 | 3 | 20 | -17 | 62 | 35 | +27 |
09/20 | 48.3 | +0.3 | +0.62 | 234 | 61 | 58 | +3 | 2,219 | +2.87 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 59 | +3 |
09/19 | 48 | +1.1 | +2.35 | 357 | 80 | 80 | +0 | 2,222 | +2.88 | 0 | 0 | +0 | 0 | 2 | -2 | 80 | 82 | -2 |
09/18 | 46.9 | +0.1 | +0.21 | 97 | 37 | 35 | +2 | 2,222 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 35 | +2 |
09/16 | 46.8 | +0.45 | +0.97 | 90 | 22 | 25 | -3 | 2,232 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 25 | -3 |
09/13 | 46.35 | +0.85 | +1.87 | 180 | 88 | 30 | +58 | 2,253 | +2.92 | 0 | 0 | +0 | 21 | 0 | +21 | 109 | 30 | +79 |
09/12 | 45.5 | +0.7 | +1.56 | 213 | 167 | 16 | +151 | 2,195 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 16 | +151 |
09/11 | 44.8 | -0.3 | -0.67 | 161 | 50 | 38 | +12 | 2,044 | +2.65 | 0 | 0 | +0 | 0 | 1 | -1 | 50 | 39 | +11 |
09/10 | 45.1 | -0.4 | -0.88 | 217 | 58 | 101 | -43 | 2,032 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 101 | -43 |
09/09 | 45.5 | +0.1 | +0.22 | 205 | 116 | 29 | +87 | 2,075 | +2.69 | 0 | 0 | +0 | 0 | 21 | -21 | 116 | 50 | +66 |
09/06 | 45.4 | +0.1 | +0.22 | 131 | 62 | 21 | +41 | 1,998 | +2.59 | 0 | 0 | +0 | 3 | 2 | +1 | 65 | 23 | +42 |
09/05 | 45.3 | -0.7 | -1.52 | 175 | 41 | 69 | -28 | 1,957 | +2.53 | 0 | 0 | +0 | 3 | 0 | +3 | 44 | 69 | -25 |
09/04 | 46 | -1.6 | -3.36 | 349 | 134 | 128 | +6 | 1,987 | +2.57 | 0 | 0 | +0 | 0 | 1 | -1 | 134 | 129 | +5 |
09/03 | 47.6 | -1.2 | -2.46 | 299 | 15 | 154 | -139 | 1,947 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 154 | -139 |
09/02 | 48.8 | +0.3 | +0.62 | 182 | 80 | 29 | +51 | 2,053 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 29 | +51 |
08/30 | 48.5 | -0.3 | -0.61 | 134 | 25 | 41 | -16 | 2,016 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 41 | -16 |
08/29 | 48.8 | +0.15 | +0.31 | 144 | 34 | 53 | -19 | 2,060 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 53 | -19 |
08/28 | 48.65 | -0.45 | -0.92 | 165 | 40 | 30 | +10 | 2,102 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 30 | +10 |
08/27 | 49.1 | +0.75 | +1.55 | 252 | 127 | 46 | +81 | 2,092 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 46 | +81 |
08/26 | 48.35 | +0.55 | +1.15 | 362 | 80 | 103 | -23 | 2,010 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 103 | -23 |
08/23 | 47.8 | -0.35 | -0.73 | 154 | 52 | 53 | -1 | 2,073 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 53 | -1 |
08/22 | 48.15 | +0.1 | +0.21 | 143 | 65 | 41 | +24 | 2,088 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 41 | +24 |
08/21 | 48.05 | -0.7 | -1.44 | 190 | 53 | 84 | -31 | 2,177 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 84 | -31 |
08/20 | 48.75 | +0 | +0 | 295 | 100 | 101 | -1 | 2,220 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 101 | -1 |
08/19 | 48.75 | +0.3 | +0.62 | 199 | 88 | 48 | +40 | 2,228 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 48 | +40 |
08/16 | 48.45 | +0.5 | +1.04 | 268 | 101 | 84 | +17 | 2,208 | +2.86 | 0 | 0 | +0 | 21 | 0 | +21 | 122 | 84 | +38 |
08/15 | 47.95 | +0.1 | +0.21 | 171 | 87 | 62 | +25 | 2,202 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 62 | +25 |
08/14 | 47.85 | +0 | +0 | 240 | 71 | 77 | -6 | 2,183 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 77 | -6 |
08/13 | 47.85 | -0.45 | -0.93 | 307 | 104 | 114 | -10 | 2,218 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 114 | -10 |
08/12 | 48.3 | +1.85 | +3.98 | 561 | 175 | 202 | -27 | 2,248 | +2.91 | 0 | 0 | +0 | 0 | 5 | -5 | 175 | 207 | -32 |
08/09 | 46.45 | +0.75 | +1.64 | 337 | 142 | 133 | +9 | 2,301 | +2.98 | 0 | 0 | +0 | 0 | 3 | -3 | 142 | 136 | +6 |
08/08 | 45.7 | -1.5 | -3.18 | 243 | 76 | 137 | -61 | 2,296 | +2.97 | 0 | 0 | +0 | 4 | 1 | +3 | 80 | 138 | -58 |
08/07 | 47.2 | +2.6 | +5.83 | 765 | 443 | 226 | +217 | 2,416 | +3.13 | 0 | 0 | +0 | 91 | 92 | -1 | 534 | 318 | +216 |
08/06 | 44.6 | -0.85 | -1.87 | 1,100 | 629 | 286 | +343 | 2,199 | +2.85 | 0 | 0 | +0 | 2 | 18 | -16 | 631 | 304 | +327 |
08/05 | 45.45 | -5.05 | -10 | 760 | 173 | 166 | +7 | 1,864 | +2.41 | 0 | 0 | +0 | 0 | 2 | -2 | 173 | 168 | +5 |
08/02 | 50.5 | -2 | -3.81 | 329 | 63 | 99 | -36 | 1,908 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 99 | -36 |
08/01 | 52.5 | +1.2 | +2.34 | 418 | 121 | 59 | +62 | 1,946 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 59 | +62 |
07/31 | 51.3 | +0.2 | +0.39 | 215 | 81 | 101 | -20 | 1,895 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 101 | -20 |
07/30 | 51.1 | +1.15 | +2.3 | 395 | 195 | 75 | +120 | 1,922 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 75 | +120 |
07/29 | 49.95 | -1.35 | -2.63 | 527 | 203 | 176 | +27 | 1,807 | +2.34 | 0 | 0 | +0 | 0 | 5 | -5 | 203 | 181 | +22 |
07/26 | 51.3 | -1.6 | -3.02 | 232 | 72 | 53 | +19 | 1,778 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 53 | +19 |
07/23 | 52.9 | +0.5 | +0.95 | 468 | 180 | 95 | +85 | 1,773 | +2.3 | 0 | 0 | +0 | 4 | 6 | -2 | 184 | 101 | +83 |
07/22 | 52.4 | -1.4 | -2.6 | 900 | 438 | 122 | +316 | 1,678 | +2.17 | 0 | 0 | +0 | 0 | 24 | -24 | 438 | 146 | +292 |
07/19 | 53.8 | -1.1 | -2 | 809 | 189 | 141 | +48 | 1,349 | +1.75 | 0 | 0 | +0 | 1 | 2 | -1 | 190 | 143 | +47 |
07/18 | 54.9 | -0.9 | -1.61 | 553 | 135 | 163 | -28 | 1,294 | +1.68 | 0 | 0 | +0 | 0 | 2 | -2 | 135 | 165 | -30 |
07/17 | 55.8 | +0 | +0 | 468 | 132 | 85 | +47 | 1,293 | +1.67 | 0 | 0 | +0 | 0 | 1 | -1 | 132 | 86 | +46 |
07/16 | 55.8 | -0.2 | -0.36 | 336 | 20 | 117 | -97 | 1,217 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 117 | -97 |
07/15 | 56 | +0 | +0 | 561 | 105 | 131 | -26 | 1,315 | +1.7 | 0 | 0 | +0 | 0 | 2 | -2 | 105 | 133 | -28 |
07/12 | 56 | -0.7 | -1.23 | 839 | 194 | 102 | +92 | 1,351 | +1.75 | 0 | 0 | +0 | 2 | 4 | -2 | 196 | 106 | +90 |
07/11 | 56.7 | -2.1 | -3.57 | 1,806 | 322 | 333 | -11 | 1,255 | +1.62 | 0 | 0 | +0 | 0 | 1 | -1 | 322 | 334 | -12 |
07/10 | 58.8 | +0.3 | +0.51 | 382 | 114 | 20 | +94 | 1,248 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 20 | +94 |
07/09 | 58.5 | -0.9 | -1.52 | 599 | 70 | 157 | -87 | 1,173 | +1.52 | 0 | 0 | +0 | 0 | 34 | -34 | 70 | 191 | -121 |
07/08 | 59.4 | -1.3 | -2.14 | 855 | 35 | 445 | -410 | 1,248 | +1.62 | 0 | 0 | +0 | 2 | 8 | -6 | 37 | 453 | -416 |
07/05 | 60.7 | +1.6 | +2.71 | 1,093 | 508 | 94 | +414 | 1,647 | +2.13 | 0 | 0 | +0 | 5 | 0 | +5 | 513 | 94 | +419 |
07/04 | 59.1 | -0.2 | -0.34 | 630 | 30 | 200 | -170 | 1,194 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 200 | -170 |
07/03 | 59.3 | -0.2 | -0.34 | 539 | 149 | 150 | -1 | 1,305 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 150 | -1 |
07/02 | 59.5 | -0.3 | -0.5 | 558 | 185 | 78 | +107 | 1,293 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 78 | +107 |
07/01 | 59.8 | -0.5 | -0.83 | 543 | 111 | 117 | -6 | 1,164 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 117 | -6 |
06/28 | 60.3 | +0.5 | +0.84 | 485 | 175 | 42 | +133 | 1,165 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 175 | 42 | +133 |
06/27 | 59.8 | -0.9 | -1.48 | 566 | 101 | 180 | -79 | 1,038 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 180 | -79 |
06/26 | 60.7 | +1 | +1.68 | 1,524 | 272 | 264 | +8 | 1,100 | +1.42 | 0 | 0 | +0 | 1 | 0 | +1 | 273 | 264 | +9 |
06/25 | 59.7 | +0.3 | +0.51 | 623 | 204 | 107 | +97 | 1,077 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 107 | +97 |
06/24 | 59.4 | -0.9 | -1.49 | 717 | 42 | 323 | -281 | 983 | +1.27 | 0 | 0 | +0 | 0 | 1 | -1 | 42 | 324 | -282 |
06/21 | 60.3 | -0.6 | -0.99 | 575 | 70 | 166 | -96 | 1,248 | +1.62 | 0 | 0 | +0 | 0 | 14 | -14 | 70 | 180 | -110 |
06/20 | 60.9 | +1.5 | +2.53 | 1,116 | 329 | 114 | +215 | 1,330 | +1.72 | 0 | 0 | +0 | 1 | 2 | -1 | 330 | 116 | +214 |
06/19 | 59.4 | -0.7 | -1.16 | 1,129 | 210 | 241 | -31 | 1,078 | +1.4 | 0 | 0 | +0 | 2 | 6 | -4 | 212 | 247 | -35 |
06/18 | 60.1 | -0.6 | -0.99 | 942 | 85 | 335 | -250 | 1,072 | +1.39 | 0 | 0 | +0 | 0 | 5 | -5 | 85 | 340 | -255 |
06/17 | 60.7 | -0.3 | -0.49 | 785 | 155 | 153 | +2 | 1,307 | +1.69 | 0 | 0 | +0 | 1 | 2 | -1 | 156 | 155 | +1 |
06/14 | 61 | +0 | +0 | 903 | 88 | 333 | -245 | 1,296 | +1.68 | 0 | 0 | +0 | 1 | 1 | +0 | 89 | 334 | -245 |
06/13 | 61 | +0.3 | +0.49 | 788 | 156 | 147 | +9 | 1,518 | +1.97 | 0 | 0 | +0 | 0 | 2 | -2 | 156 | 149 | +7 |
06/12 | 60.7 | +0 | +0 | 1,203 | 177 | 384 | -207 | 1,495 | +1.94 | 0 | 0 | +0 | 1 | 7 | -6 | 178 | 391 | -213 |
06/11 | 60.7 | -2 | -3.19 | 1,479 | 331 | 433 | -102 | 1,681 | +2.18 | 0 | 0 | +0 | 0 | 10 | -10 | 331 | 443 | -112 |
06/07 | 62.7 | +0.6 | +0.97 | 1,151 | 218 | 333 | -115 | 1,779 | +2.3 | 0 | 0 | +0 | 0 | 6 | -6 | 218 | 339 | -121 |
06/06 | 62.1 | -0.6 | -0.96 | 1,232 | 203 | 311 | -108 | 1,872 | +2.42 | 0 | 0 | +0 | 2 | 1 | +1 | 205 | 312 | -107 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。