6274
158
TWD-4.00 (-2.47%)
2024.11.01收盤
台燿-資券變化
台燿最新資券變化狀況
整理台燿最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為+393張,其中買進669張、賣出263張、現償13張。累積至收盤台燿融資餘額為14,362張,狀態為「連3減-增」。
融券部分淨增減為-487張,其中買進561張、賣出74張、現償0張。累積至收盤台燿融券餘額為387張,狀態為「連4增-減」。
借券賣出部分淨增減為+982張,其中賣出1,084張、還券102張、調整0張。累積至收盤台燿借券賣出餘額為9,584張。
開盤價
156
收盤價
158
當日範圍
151 - 158.5
成交張數
14,151
開盤價(昨)
162
收盤價(昨)
162
昨日範圍
159 - 162.5
成交張數(昨)
7,177
成交金額
21.92億
成交金額(昨)
11.52億
52週範圍
113 - 192.5
發行股數
3億
市值
430億
資券變化-當日
資料時間:2024/11/01
開盤價
156
收盤價
158
成交張數
14,151
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 669 | 561 |
賣出 | 263 | 74 |
現償 | 13 | 0 |
增減 | +393 | -487 |
餘額 | 14,362 | 387 |
使用率 | 21.1% | 0.6% |
連增連減 | 連3減→增 | 連4增→減 |
資券互抵 | 12 | |
資券當沖 | 0.1% | |
券資比 | 2.7% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 1,084 |
還券 | 102 |
調整 | 0 |
增減 | +982 |
餘額 | 9,584 |
次日限額 | 2,184 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
156
收盤價
158
成交張數
14,151
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 158 | -4 | -2.47 | 14,151 | 669 | 263 | 13 | +393 | 14,362 | 68,133 | 21.08 | 561 | 74 | 0 | -487 | 387 | 0.57 | 1,084 | 102 | 0 | +982 | 9,584 | 2,184 | 12 | 0.08 | 2.69 | 41.79 |
10/30 | 162 | +1 | +0.62 | 7,177 | 316 | 1,155 | 11 | -850 | 13,969 | 68,133 | 20.5 | 15 | 278 | 0 | +263 | 874 | 1.28 | 265 | 0 | 0 | +265 | 8,602 | 2,226 | 21 | 0.29 | 6.26 | 26.84 |
10/29 | 161 | -8 | -4.73 | 10,898 | 854 | 3,069 | 1 | -2,216 | 14,819 | 68,133 | 21.75 | 86 | 272 | 0 | +186 | 611 | 0.9 | 313 | 51 | 0 | +262 | 8,337 | 2,256 | 1 | 0.01 | 4.12 | 34.1 |
10/28 | 169 | +0 | +0 | 1,986 | 140 | 271 | 2 | -133 | 17,035 | 68,133 | 25 | 4 | 28 | 0 | +24 | 425 | 0.62 | 42 | 185 | 0 | -143 | 8,075 | 2,217 | 0 | 0 | 2.49 | 32.63 |
10/25 | 169 | +0 | +0 | 2,378 | 260 | 117 | 0 | +143 | 17,168 | 68,133 | 25.2 | 4 | 17 | 1 | +12 | 401 | 0.59 | 52 | 379 | 0 | -327 | 8,218 | 2,367 | 0 | 0 | 2.34 | 22.79 |
10/24 | 169 | -3 | -1.74 | 3,739 | 345 | 419 | 0 | -74 | 17,025 | 68,133 | 24.99 | 17 | 9 | 0 | -8 | 389 | 0.57 | 145 | 300 | 0 | -155 | 8,545 | 2,440 | 1 | 0.03 | 2.28 | 22.2 |
10/23 | 172 | +0.5 | +0.29 | 4,452 | 366 | 271 | 0 | +95 | 17,099 | 68,133 | 25.1 | 5 | 9 | 0 | +4 | 397 | 0.58 | 44 | 163 | 0 | -119 | 8,700 | 2,580 | 1 | 0.02 | 2.32 | 30.75 |
10/22 | 171.5 | +4 | +2.39 | 4,166 | 332 | 465 | 1 | -134 | 17,004 | 68,133 | 24.96 | 16 | 18 | 0 | +2 | 393 | 0.58 | 98 | 306 | 0 | -208 | 8,819 | 2,765 | 1 | 0.02 | 2.31 | 26.12 |
10/21 | 167.5 | +2.5 | +1.52 | 3,599 | 210 | 166 | 0 | +44 | 17,138 | 68,133 | 25.15 | 34 | 21 | 3 | -16 | 391 | 0.57 | 226 | 202 | 0 | +24 | 9,027 | 2,856 | 3 | 0.08 | 2.28 | 24.65 |
10/18 | 165 | -3.5 | -2.08 | 7,111 | 474 | 1,164 | 0 | -690 | 17,094 | 68,133 | 25.09 | 18 | 11 | 5 | -12 | 407 | 0.6 | 234 | 107 | 0 | +127 | 9,003 | 3,000 | 4 | 0.06 | 2.38 | 34.19 |
10/17 | 168.5 | -3 | -1.75 | 12,017 | 625 | 3,547 | 2 | -2,924 | 17,784 | 68,133 | 26.1 | 8 | 29 | 0 | +21 | 419 | 0.61 | 77 | 130 | 0 | -53 | 8,876 | 3,052 | 6 | 0.05 | 2.36 | 22.4 |
10/16 | 171.5 | -6.5 | -3.65 | 9,436 | 1,165 | 1,907 | 1 | -743 | 20,708 | 68,133 | 30.39 | 88 | 16 | 0 | -72 | 398 | 0.58 | 542 | 286 | 0 | +256 | 8,929 | 3,123 | 7 | 0.07 | 1.92 | 16.51 |
10/15 | 178 | +1.5 | +0.85 | 6,808 | 553 | 478 | 0 | +75 | 21,451 | 68,133 | 31.48 | 19 | 5 | 0 | -14 | 470 | 0.69 | 430 | 57 | 0 | +373 | 8,673 | 3,074 | 6 | 0.09 | 2.19 | 46.67 |
10/14 | 176.5 | -1 | -0.56 | 2,816 | 282 | 298 | 0 | -16 | 21,376 | 68,133 | 31.37 | 16 | 2 | 0 | -14 | 484 | 0.71 | 170 | 436 | 0 | -266 | 8,300 | 3,062 | 1 | 0.04 | 2.26 | 35.72 |
10/11 | 177.5 | +3 | +1.72 | 3,274 | 221 | 455 | 1 | -235 | 21,392 | 68,026 | 31.45 | 21 | 21 | 0 | +0 | 498 | 0.73 | 1 | 184 | 0 | -183 | 8,566 | 3,061 | 3 | 0.09 | 2.33 | 28.71 |
10/09 | 174.5 | -3.5 | -1.97 | 5,702 | 652 | 251 | 2 | +399 | 21,627 | 68,026 | 31.79 | 56 | 23 | 0 | -33 | 498 | 0.73 | 792 | 47 | 0 | +745 | 8,749 | 3,064 | 7 | 0.12 | 2.3 | 37.58 |
10/08 | 178 | +5.5 | +3.19 | 7,594 | 483 | 810 | 0 | -327 | 21,228 | 68,026 | 31.21 | 14 | 103 | 0 | +89 | 531 | 0.78 | 289 | 311 | 0 | -22 | 8,004 | 3,041 | 14 | 0.18 | 2.5 | 25.77 |
10/07 | 172.5 | +1.5 | +0.88 | 5,535 | 598 | 255 | 0 | +343 | 21,555 | 68,026 | 31.69 | 14 | 14 | 0 | +0 | 442 | 0.65 | 86 | 108 | 0 | -22 | 8,026 | 2,986 | 10 | 0.18 | 2.05 | 38.7 |
10/04 | 171 | -4 | -2.29 | 10,694 | 902 | 487 | 0 | +415 | 21,212 | 68,026 | 31.18 | 66 | 14 | 0 | -52 | 442 | 0.65 | 688 | 102 | 0 | +586 | 8,048 | 2,960 | 1 | 0.01 | 2.08 | 45.33 |
10/01 | 175 | +4.5 | +2.64 | 3,981 | 172 | 308 | 10 | -146 | 20,797 | 68,026 | 30.57 | 25 | 27 | 0 | +2 | 494 | 0.73 | 225 | 0 | 0 | +225 | 7,462 | 2,905 | 1 | 0.03 | 2.38 | 35.92 |
09/30 | 170.5 | -4.5 | -2.57 | 5,163 | 406 | 656 | 1 | -251 | 20,943 | 68,026 | 30.79 | 70 | 30 | 0 | -40 | 492 | 0.72 | 172 | 178 | 0 | -6 | 7,237 | 2,898 | 4 | 0.08 | 2.35 | 19.91 |
09/27 | 175 | -3 | -1.69 | 5,052 | 426 | 663 | 1 | -238 | 21,194 | 68,026 | 31.16 | 38 | 16 | 0 | -22 | 532 | 0.78 | 79 | 847 | 0 | -768 | 7,243 | 2,905 | 2 | 0.04 | 2.51 | 26.13 |
09/26 | 178 | -3.5 | -1.93 | 4,448 | 620 | 351 | 4 | +265 | 21,432 | 68,026 | 31.51 | 42 | 7 | 0 | -35 | 554 | 0.81 | 28 | 161 | 0 | -133 | 8,011 | 2,893 | 1 | 0.02 | 2.58 | 35.59 |
09/25 | 181.5 | +3.5 | +1.97 | 6,205 | 680 | 563 | 2 | +115 | 21,167 | 68,026 | 31.12 | 28 | 48 | 238 | -218 | 589 | 0.87 | 0 | 345 | 0 | -345 | 8,144 | 2,903 | 4 | 0.06 | 2.78 | 39.94 |
09/24 | 178 | -3 | -1.66 | 9,083 | 858 | 864 | 0 | -6 | 21,052 | 68,026 | 30.95 | 158 | 32 | 0 | -126 | 807 | 1.19 | 145 | 148 | 0 | -3 | 8,489 | 2,903 | 9 | 0.1 | 3.83 | 37.22 |
09/23 | 181 | -1.5 | -0.82 | 5,774 | 684 | 537 | 0 | +147 | 21,058 | 68,026 | 30.96 | 30 | 29 | 0 | -1 | 933 | 1.37 | 172 | 367 | 0 | -195 | 8,492 | 2,900 | 1 | 0.02 | 4.43 | 45.6 |
09/20 | 182.5 | -1.5 | -0.82 | 10,553 | 867 | 755 | 32 | +80 | 20,911 | 68,026 | 30.74 | 37 | 40 | 0 | +3 | 934 | 1.37 | 222 | 955 | 0 | -733 | 8,687 | 2,935 | 4 | 0.04 | 4.47 | 49.4 |
09/19 | 184 | +9.5 | +5.44 | 10,736 | 686 | 1,313 | 0 | -627 | 20,831 | 68,026 | 30.62 | 17 | 193 | 0 | +176 | 931 | 1.37 | 65 | 191 | 0 | -126 | 9,420 | 2,895 | 6 | 0.06 | 4.47 | 35.68 |
09/18 | 174.5 | -8.5 | -4.64 | 9,237 | 1,361 | 1,271 | 1 | +89 | 21,458 | 68,026 | 31.54 | 168 | 17 | 0 | -151 | 755 | 1.11 | 359 | 55 | 0 | +304 | 9,546 | 2,912 | 14 | 0.15 | 3.52 | 37.3 |
09/16 | 183 | -1.5 | -0.81 | 22,245 | 1,881 | 1,364 | 0 | +517 | 21,369 | 68,026 | 31.41 | 144 | 48 | 0 | -96 | 906 | 1.33 | 105 | 18 | 0 | +87 | 9,242 | 3,001 | 35 | 0.16 | 4.24 | 58.55 |
09/13 | 184.5 | +4 | +2.22 | 18,308 | 1,628 | 1,639 | 10 | -21 | 20,852 | 68,026 | 30.65 | 18 | 306 | 0 | +288 | 1,002 | 1.47 | 228 | 262 | 0 | -34 | 9,155 | 2,874 | 26 | 0.14 | 4.81 | 46.97 |
09/12 | 180.5 | +5.5 | +3.14 | 10,249 | 842 | 842 | 6 | -6 | 20,873 | 68,016 | 30.69 | 20 | 134 | 0 | +114 | 714 | 1.05 | 167 | 200 | 0 | -33 | 9,189 | 2,785 | 5 | 0.05 | 3.42 | 44.41 |
09/11 | 175 | +3 | +1.74 | 7,042 | 708 | 1,542 | 0 | -834 | 20,879 | 68,016 | 30.7 | 17 | 90 | 1 | +72 | 600 | 0.88 | 101 | 72 | 0 | +29 | 9,222 | 2,823 | 9 | 0.13 | 2.87 | 44.9 |
09/10 | 172 | -5.5 | -3.1 | 16,921 | 1,038 | 872 | 0 | +166 | 21,713 | 68,016 | 31.92 | 110 | 50 | 0 | -60 | 528 | 0.78 | 452 | 515 | 0 | -63 | 9,193 | 2,824 | 19 | 0.11 | 2.43 | 59.44 |
09/09 | 177.5 | +1.5 | +0.85 | 9,658 | 560 | 536 | 0 | +24 | 21,547 | 68,016 | 31.68 | 48 | 84 | 1 | +35 | 588 | 0.86 | 284 | 152 | 0 | +132 | 9,256 | 2,701 | 3 | 0.03 | 2.73 | 59.39 |
09/06 | 176 | +0 | +0 | 17,652 | 912 | 1,439 | 2 | -529 | 21,523 | 68,016 | 31.64 | 42 | 31 | 2 | -13 | 553 | 0.81 | 370 | 132 | 0 | +238 | 9,124 | 2,654 | 17 | 0.1 | 2.57 | 63.68 |
09/05 | 176 | +8.5 | +5.07 | 22,865 | 1,991 | 3,124 | 0 | -1,133 | 22,052 | 68,016 | 32.42 | 22 | 206 | 0 | +184 | 566 | 0.83 | 390 | 233 | 0 | +157 | 8,886 | 2,532 | 9 | 0.04 | 2.57 | 49.98 |
09/04 | 167.5 | -9.5 | -5.37 | 13,114 | 1,247 | 2,087 | 0 | -840 | 23,185 | 68,016 | 34.09 | 201 | 14 | 0 | -187 | 382 | 0.56 | 100 | 34 | 0 | +66 | 8,729 | 2,347 | 38 | 0.29 | 1.65 | 47.8 |
09/03 | 177 | +4.5 | +2.61 | 17,897 | 1,141 | 2,243 | 1 | -1,103 | 24,025 | 68,016 | 35.32 | 2 | 184 | 0 | +182 | 569 | 0.84 | 58 | 90 | 0 | -32 | 8,663 | 2,306 | 5 | 0.03 | 2.37 | 50.79 |
09/02 | 172.5 | -3 | -1.71 | 12,407 | 1,572 | 1,887 | 0 | -315 | 25,128 | 68,016 | 36.94 | 34 | 27 | 0 | -7 | 387 | 0.57 | 284 | 24 | 0 | +260 | 8,695 | 2,194 | 5 | 0.04 | 1.54 | 53.16 |
08/30 | 175.5 | +8.5 | +5.09 | 18,997 | 2,704 | 1,363 | 0 | +1,341 | 25,443 | 68,016 | 37.41 | 38 | 58 | 0 | +20 | 394 | 0.58 | 82 | 361 | 0 | -279 | 8,435 | 2,121 | 16 | 0.08 | 1.55 | 47.98 |
08/29 | 167 | +0 | +0 | 4,705 | 515 | 373 | 1 | +141 | 24,102 | 68,016 | 35.44 | 16 | 33 | 0 | +17 | 374 | 0.55 | 112 | 79 | 0 | +33 | 8,714 | 1,974 | 1 | 0.02 | 1.55 | 39.55 |
08/28 | 167 | +4.5 | +2.77 | 5,518 | 1,405 | 612 | 2 | +791 | 23,961 | 68,016 | 35.23 | 26 | 36 | 0 | +10 | 357 | 0.52 | 30 | 218 | 0 | -188 | 8,681 | 1,959 | 3 | 0.05 | 1.49 | 21.11 |
08/27 | 162.5 | +2.5 | +1.56 | 2,678 | 913 | 329 | 0 | +584 | 23,170 | 68,016 | 34.07 | 6 | 18 | 0 | +12 | 347 | 0.51 | 12 | 321 | 0 | -309 | 8,869 | 1,936 | 0 | 0 | 1.5 | 30.36 |
08/26 | 160 | -3.5 | -2.14 | 3,597 | 433 | 655 | 117 | -339 | 22,586 | 68,016 | 33.21 | 20 | 4 | 0 | -16 | 335 | 0.49 | 7 | 83 | 0 | -76 | 9,178 | 1,972 | 0 | 0 | 1.48 | 30.39 |
08/23 | 163.5 | +4.5 | +2.83 | 3,396 | 336 | 339 | 4 | -7 | 22,925 | 68,016 | 33.71 | 30 | 20 | 0 | -10 | 351 | 0.52 | 42 | 145 | 0 | -103 | 9,254 | 1,993 | 0 | 0 | 1.53 | 27.74 |
08/22 | 159 | +0 | +0 | 2,148 | 263 | 197 | 0 | +66 | 22,932 | 68,016 | 33.72 | 11 | 3 | 0 | -8 | 361 | 0.53 | 7 | 30 | 0 | -23 | 9,357 | 2,026 | 0 | 0 | 1.57 | 31.89 |
08/21 | 159 | -4 | -2.45 | 2,946 | 440 | 153 | 0 | +287 | 22,866 | 68,016 | 33.62 | 25 | 4 | 0 | -21 | 369 | 0.54 | 127 | 349 | 0 | -222 | 9,380 | 2,075 | 0 | 0 | 1.61 | 26.75 |
08/20 | 163 | -2 | -1.21 | 5,266 | 385 | 807 | 1 | -423 | 22,579 | 68,016 | 33.2 | 15 | 2 | 0 | -13 | 390 | 0.57 | 357 | 65 | 0 | +292 | 9,602 | 2,142 | 3 | 0.06 | 1.73 | 33.5 |
08/19 | 165 | +1.5 | +0.92 | 3,267 | 189 | 639 | 4 | -454 | 23,002 | 68,016 | 33.82 | 53 | 14 | 0 | -39 | 403 | 0.59 | 48 | 0 | 0 | +48 | 9,310 | 2,227 | 0 | 0 | 1.75 | 31.99 |
08/16 | 163.5 | +4.5 | +2.83 | 5,864 | 694 | 903 | 2 | -211 | 23,456 | 68,016 | 34.49 | 19 | 19 | 0 | +0 | 442 | 0.65 | 31 | 215 | 0 | -184 | 9,262 | 2,300 | 1 | 0.02 | 1.88 | 34.41 |
08/15 | 159 | -1 | -0.62 | 3,904 | 442 | 423 | 0 | +19 | 23,667 | 68,016 | 34.8 | 7 | 52 | 0 | +45 | 442 | 0.65 | 83 | 147 | 0 | -64 | 9,446 | 2,386 | 0 | 0 | 1.87 | 43.67 |
08/14 | 160 | -1 | -0.62 | 5,457 | 751 | 397 | 2 | +352 | 23,648 | 68,016 | 34.77 | 16 | 21 | 0 | +5 | 397 | 0.58 | 416 | 76 | 0 | +340 | 9,510 | 2,389 | 2 | 0.04 | 1.68 | 42.92 |
08/13 | 161 | +2.5 | +1.58 | 6,280 | 434 | 682 | 1 | -249 | 23,296 | 68,008 | 34.25 | 9 | 32 | 0 | +23 | 392 | 0.58 | 83 | 60 | 0 | +23 | 9,170 | 2,363 | 3 | 0.05 | 1.68 | 47.29 |
08/12 | 158.5 | +4.5 | +2.92 | 8,856 | 1,366 | 1,244 | 0 | +122 | 23,545 | 68,008 | 34.62 | 24 | 55 | 0 | +31 | 369 | 0.54 | 288 | 288 | 0 | +0 | 9,147 | 2,326 | 15 | 0.17 | 1.57 | 37.35 |
08/09 | 154 | +1.5 | +0.98 | 9,202 | 782 | 403 | 1 | +378 | 23,423 | 68,008 | 34.44 | 35 | 21 | 0 | -14 | 338 | 0.5 | 613 | 117 | 0 | +496 | 9,147 | 2,262 | 2 | 0.02 | 1.44 | 51.61 |
08/08 | 152.5 | -2 | -1.29 | 6,658 | 388 | 614 | 17 | -243 | 23,045 | 68,008 | 33.89 | 132 | 54 | 0 | -78 | 352 | 0.52 | 249 | 6 | 0 | +243 | 8,651 | 2,209 | 5 | 0.08 | 1.53 | 49.58 |
08/07 | 154.5 | +2 | +1.31 | 12,352 | 1,452 | 483 | 9 | +960 | 23,288 | 68,008 | 34.24 | 83 | 34 | 0 | -49 | 430 | 0.63 | 632 | 0 | 0 | +632 | 8,408 | 2,200 | 12 | 0.1 | 1.85 | 55.73 |
08/06 | 152.5 | +10 | +7.02 | 18,192 | 1,264 | 1,053 | 5 | +206 | 22,328 | 68,008 | 32.83 | 95 | 302 | 0 | +207 | 479 | 0.7 | 549 | 0 | 0 | +549 | 7,776 | 2,118 | 43 | 0.24 | 2.15 | 58.72 |
08/05 | 142.5 | -15.5 | -9.81 | 9,626 | 1,072 | 1,750 | 14 | -692 | 22,122 | 68,008 | 32.53 | 146 | 100 | 0 | -46 | 272 | 0.4 | 262 | 0 | 0 | +262 | 7,227 | 1,982 | 15 | 0.16 | 1.23 | 38.6 |
08/02 | 158 | -8 | -4.82 | 9,538 | 1,072 | 1,459 | 0 | -387 | 22,814 | 68,008 | 33.55 | 50 | 138 | 0 | +88 | 318 | 0.47 | 24 | 0 | 0 | +24 | 6,965 | 1,939 | 8 | 0.08 | 1.39 | 50.58 |
08/01 | 166 | +6 | +3.75 | 14,076 | 2,069 | 1,284 | 0 | +785 | 23,201 | 68,008 | 34.12 | 22 | 76 | 0 | +54 | 230 | 0.34 | 248 | 0 | 0 | +248 | 6,941 | 1,915 | 6 | 0.04 | 0.99 | 51.41 |
07/31 | 160 | +5.5 | +3.56 | 7,129 | 1,818 | 387 | 0 | +1,431 | 22,416 | 68,008 | 32.96 | 14 | 59 | 0 | +45 | 176 | 0.26 | 258 | 137 | 0 | +121 | 6,693 | 1,838 | 7 | 0.1 | 0.79 | 34.37 |
07/30 | 154.5 | +3 | +1.98 | 4,723 | 604 | 142 | 0 | +462 | 20,985 | 68,008 | 30.86 | 76 | 22 | 0 | -54 | 131 | 0.19 | 173 | 3 | 0 | +170 | 6,572 | 1,843 | 1 | 0.02 | 0.62 | 45.71 |
07/29 | 151.5 | -4.5 | -2.88 | 4,896 | 391 | 560 | 1 | -170 | 20,523 | 68,008 | 30.18 | 23 | 55 | 0 | +32 | 185 | 0.27 | 41 | 4 | 0 | +37 | 6,402 | 1,851 | 5 | 0.1 | 0.9 | 47.14 |
07/26 | 156 | -2 | -1.27 | 5,254 | 357 | 210 | 50 | +97 | 20,693 | 68,008 | 30.43 | 53 | 54 | 0 | +1 | 153 | 0.22 | 16 | 55 | 0 | -39 | 6,365 | 1,879 | 1 | 0.02 | 0.74 | 41.64 |
07/23 | 158 | +7 | +4.64 | 4,417 | 237 | 399 | 1 | -163 | 20,596 | 68,008 | 30.28 | 12 | 43 | 0 | +31 | 152 | 0.22 | 41 | 41 | 0 | +0 | 6,404 | 1,978 | 1 | 0.02 | 0.74 | 39.46 |
07/22 | 151 | -7 | -4.43 | 9,058 | 697 | 856 | 1 | -160 | 20,759 | 68,008 | 30.52 | 67 | 24 | 0 | -43 | 121 | 0.18 | 116 | 210 | 0 | -94 | 6,404 | 1,978 | 9 | 0.1 | 0.58 | 43.61 |
07/19 | 158 | -8 | -4.82 | 6,657 | 722 | 971 | 1 | -250 | 20,919 | 68,008 | 30.76 | 57 | 50 | 0 | -7 | 164 | 0.24 | 213 | 147 | 0 | +66 | 6,498 | 1,943 | 6 | 0.09 | 0.78 | 15.91 |
07/18 | 166 | -2 | -1.19 | 5,175 | 259 | 391 | 1 | -133 | 21,169 | 68,008 | 31.13 | 35 | 1 | 0 | -34 | 171 | 0.25 | 18 | 36 | 0 | -18 | 6,432 | 1,996 | 1 | 0.02 | 0.81 | 34.57 |
07/17 | 168 | +2.5 | +1.51 | 4,408 | 211 | 483 | 1 | -273 | 21,302 | 68,008 | 31.32 | 12 | 23 | 0 | +11 | 205 | 0.3 | 5 | 41 | 0 | -36 | 6,450 | 2,022 | 1 | 0.02 | 0.96 | 30.83 |
07/16 | 165.5 | +0 | +0 | 3,264 | 409 | 476 | 0 | -67 | 21,575 | 68,008 | 31.72 | 20 | 31 | 0 | +11 | 194 | 0.29 | 75 | 27 | 0 | +48 | 6,486 | 2,023 | 1 | 0.03 | 0.9 | 24.63 |
07/15 | 165.5 | -1.5 | -0.9 | 3,189 | 514 | 445 | 1 | +68 | 21,642 | 68,008 | 31.82 | 8 | 6 | 0 | -2 | 183 | 0.27 | 82 | 75 | 0 | +7 | 6,438 | 2,083 | 0 | 0 | 0.85 | 33.71 |
07/12 | 167 | -6.5 | -3.75 | 6,357 | 787 | 598 | 0 | +189 | 21,574 | 68,008 | 31.72 | 58 | 6 | 0 | -52 | 185 | 0.27 | 199 | 517 | 0 | -318 | 6,431 | 2,106 | 0 | 0 | 0.86 | 26.93 |
07/11 | 173.5 | -3 | -1.7 | 5,614 | 712 | 453 | 0 | +259 | 21,385 | 67,997 | 31.45 | 11 | 5 | 0 | -6 | 237 | 0.35 | 100 | 26 | 0 | +74 | 6,749 | 2,111 | 0 | 0 | 1.11 | 28.36 |
07/10 | 176.5 | +5 | +2.92 | 6,707 | 715 | 821 | 0 | -106 | 21,126 | 67,997 | 31.07 | 23 | 32 | 0 | +9 | 243 | 0.36 | 6 | 13 | 0 | -7 | 6,675 | 2,114 | 2 | 0.03 | 1.15 | 26.7 |
07/09 | 171.5 | -1.5 | -0.87 | 6,917 | 477 | 886 | 0 | -409 | 21,232 | 67,997 | 31.22 | 25 | 9 | 0 | -16 | 234 | 0.34 | 88 | 325 | 0 | -237 | 6,682 | 2,100 | 4 | 0.06 | 1.1 | 42.3 |
07/08 | 173 | -3 | -1.7 | 9,617 | 1,076 | 1,179 | 0 | -103 | 21,641 | 67,997 | 31.83 | 54 | 10 | 0 | -44 | 250 | 0.37 | 185 | 92 | 0 | +93 | 6,919 | 2,092 | 1 | 0.01 | 1.16 | 33.91 |
07/05 | 176 | +7 | +4.14 | 13,642 | 718 | 2,013 | 0 | -1,295 | 21,744 | 67,997 | 31.98 | 30 | 98 | 0 | +68 | 294 | 0.43 | 6 | 444 | 0 | -438 | 6,826 | 2,127 | 8 | 0.06 | 1.35 | 30.6 |
07/04 | 169 | +4.5 | +2.74 | 10,489 | 1,204 | 1,582 | 1 | -379 | 23,039 | 67,997 | 33.88 | 417 | 33 | 0 | -384 | 226 | 0.33 | 422 | 400 | 0 | +22 | 7,264 | 2,079 | 2 | 0.02 | 0.98 | 29.32 |
07/03 | 164.5 | +1.5 | +0.92 | 14,479 | 2,129 | 1,988 | 2 | +139 | 23,418 | 67,997 | 34.44 | 78 | 380 | 0 | +302 | 610 | 0.9 | 189 | 73 | 0 | +116 | 7,242 | 2,045 | 9 | 0.06 | 2.6 | 45.54 |
07/02 | 163 | +0.5 | +0.31 | 4,170 | 648 | 505 | 0 | +143 | 23,279 | 67,997 | 34.24 | 12 | 4 | 0 | -8 | 308 | 0.45 | 44 | 80 | 0 | -36 | 7,126 | 1,958 | 0 | 0 | 1.32 | 43.65 |
07/01 | 162.5 | +0 | +0 | 2,872 | 273 | 176 | 0 | +97 | 23,136 | 67,997 | 34.03 | 21 | 5 | 0 | -16 | 316 | 0.46 | 226 | 0 | 0 | +226 | 7,162 | 1,970 | 0 | 0 | 1.37 | 36 |
06/28 | 162.5 | +1.5 | +0.93 | 2,612 | 429 | 597 | 0 | -168 | 23,039 | 67,997 | 33.88 | 8 | 7 | 0 | -1 | 332 | 0.49 | 15 | 78 | 0 | -63 | 6,936 | 1,992 | 0 | 0 | 1.44 | 30.05 |
06/27 | 161 | -2 | -1.23 | 2,453 | 266 | 413 | 0 | -147 | 23,207 | 67,997 | 34.13 | 25 | 24 | 0 | -1 | 333 | 0.49 | 0 | 309 | 0 | -309 | 6,999 | 2,060 | 0 | 0 | 1.43 | 29.03 |
06/26 | 163 | -0.5 | -0.31 | 3,963 | 322 | 314 | 2 | +6 | 23,354 | 67,997 | 34.35 | 15 | 12 | 0 | -3 | 334 | 0.49 | 59 | 1 | 0 | +58 | 7,308 | 2,186 | 1 | 0.03 | 1.43 | 40.4 |
06/25 | 163.5 | -0.5 | -0.3 | 5,553 | 496 | 494 | 104 | -102 | 23,348 | 67,997 | 34.34 | 76 | 19 | 0 | -57 | 337 | 0.5 | 41 | 12 | 0 | +29 | 7,250 | 2,247 | 5 | 0.09 | 1.44 | 39.44 |
06/24 | 164 | +0.5 | +0.31 | 4,129 | 262 | 488 | 2 | -228 | 23,450 | 67,997 | 34.49 | 1 | 13 | 1 | +11 | 394 | 0.58 | 253 | 232 | 0 | +21 | 7,221 | 2,296 | 3 | 0.07 | 1.68 | 34.88 |
06/21 | 163.5 | -3.5 | -2.1 | 4,609 | 453 | 549 | 1 | -97 | 23,678 | 67,997 | 34.82 | 126 | 29 | 0 | -97 | 383 | 0.56 | 68 | 71 | 0 | -3 | 7,200 | 2,391 | 0 | 0 | 1.62 | 25.1 |
06/20 | 167 | +3 | +1.83 | 5,362 | 538 | 629 | 60 | -151 | 23,775 | 67,997 | 34.96 | 110 | 64 | 0 | -46 | 480 | 0.71 | 0 | 354 | 0 | -354 | 7,203 | 2,470 | 4 | 0.07 | 2.02 | 44.14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。