首頁>台灣股市>台燿>交易資訊 - 資券變化
6274
167.5
TWD
+0.50 (0.30%)
2024.11.22收盤

台燿-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
台燿最新資券變化狀況
整理台燿最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+105張,其中買進1,179張、賣出1,074張、現償0張。累積至收盤台燿融資餘額為14,776張,狀態為「連5減-連3增」。
融券部分淨增減為-21張,其中買進88張、賣出69張、現償2張。累積至收盤台燿融券餘額為834張,狀態為「增-減」。
借券賣出部分淨增減為+56張,其中賣出138張、還券82張、調整0張。累積至收盤台燿借券賣出餘額為11,215張。
開盤價
170
收盤價
167.5
當日範圍
167 - 170.5
成交張數
8,937
開盤價(昨)
156.5
收盤價(昨)
167
昨日範圍
156.5 - 169.5
成交張數(昨)
18,498
成交金額
15.06億
成交金額(昨)
30.59億
52週範圍
114 - 192.5
發行股數
3億
市值
456億
資券變化-當日
資料時間:2024/11/22
開盤價
170
收盤價
167.5
成交張數
8,937
11/22當日融資(張)融券(張
買進1,17988
賣出1,07469
現償02
增減+105-21
餘額14,776834
使用率21.6%1.2%
連增連減連5減→連3增增→減
資券互抵2
資券當沖0.0%
券資比5.6%
券資比連增連減連30增
11/22當日借券賣出(張)
賣出138
還券82
調整0
增減+56
餘額11,215
次日限額1,781
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
170
收盤價
167.5
成交張數
8,937
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/22167.5+0.5+0.38,9371,1791,0740+10514,77668,32821.6388692-218341.22138820+5611,2151,78120.025.6448.45
11/21167+12+7.7418,4981,8331,5341+29814,67168,32821.4794660+4578551.2593140+7911,1591,748130.075.8336.66
11/20155-1.5-0.962,5992771420+13514,37368,32821.0491128-263980.5846600+46611,0801,63920.082.7736.98
11/19156.5+5+3.31,882431481-10614,23868,32820.84174417+104240.62511000-4910,6141,66810.052.9828
11/18151.5-3.5-2.262,7832603410-8114,34468,32820.9923263+04140.612341420+9210,6631,75710.042.8926.45
11/15155+0.5+0.321,994721130-4114,42568,32821.11114921+174140.61156340-61910,5711,76820.12.8738.42
11/14154.5-3.5-2.223,6502342679-4214,46668,32821.17403141-503970.5821050+20511,1901,801002.7429.86
11/13158+3+1.942,7141012662-16714,50868,13321.29344533-224470.66200+210,9851,81510.043.0826.42
11/12155-6.5-4.026,7096882870+40114,67568,13321.54344836-224690.69461770-13110,9831,83210.013.222.02
11/11161.5-1-0.623,6511651501+1414,27468,13320.9545728+254910.72134540+8011,1141,82610.033.4429.69
11/08162.5-1.5-0.914,2171502370-8714,26068,13320.93284028-164660.683541030+25111,0341,88110.023.2736.09
11/07164+5+3.145,5752364890-25314,34768,13321.06375766-464820.7120480+19610,7831,896110.23.3626.53
11/06159+0+05,4932302830-5314,60068,13321.436550+495280.77197210+17610,5871,94730.053.6238.12
11/05159-4-2.455,7496051290+47614,65368,13321.51157820+434790.7616970+51910,4111,99920.033.2728.72
11/04163+5+3.167,3892954791-18514,17768,13320.8110667+494360.64322140+3089,8922,03560.083.0835.86
11/01158-4-2.4714,15166926313+39314,36268,13321.08561740-4873870.571,0841020+9829,5842,184120.082.6941.79
10/30162+1+0.627,1773161,15511-85013,96968,13320.5152780+2638741.2826500+2658,6022,226210.296.2626.84
10/29161-8-4.7310,8988543,0691-2,21614,81968,13321.75862720+1866110.9313510+2628,3372,25610.014.1234.1
10/28169+0+01,9861402712-13317,03568,133254280+244250.62421850-1438,0752,217002.4932.63
10/25169+0+02,3782601170+14317,16868,13325.24171+124010.59523790-3278,2182,367002.3422.79
10/24169-3-1.743,7393454190-7417,02568,13324.991790-83890.571453000-1558,5452,44010.032.2822.2
10/23172+0.5+0.294,4523662710+9517,09968,13325.1590+43970.58441630-1198,7002,58010.022.3230.75
10/22171.5+4+2.394,1663324651-13417,00468,13324.9616180+23930.58983060-2088,8192,76510.022.3126.12
10/21167.5+2.5+1.523,5992101660+4417,13868,13325.1534213-163910.572262020+249,0272,85630.082.2824.65
10/18165-3.5-2.087,1114741,1640-69017,09468,13325.0918115-124070.62341070+1279,0033,00040.062.3834.19
10/17168.5-3-1.7512,0176253,5472-2,92417,78468,13326.18290+214190.61771300-538,8763,05260.052.3622.4
10/16171.5-6.5-3.659,4361,1651,9071-74320,70868,13330.3988160-723980.585422860+2568,9293,12370.071.9216.51
10/15178+1.5+0.856,8085534780+7521,45168,13331.481950-144700.69430570+3738,6733,07460.092.1946.67
10/14176.5-1-0.562,8162822980-1621,37668,13331.371620-144840.711704360-2668,3003,06210.042.2635.72
10/11177.5+3+1.723,2742214551-23521,39268,02631.4521210+04980.7311840-1838,5663,06130.092.3328.71
10/09174.5-3.5-1.975,7026522512+39921,62768,02631.7956230-334980.73792470+7458,7493,06470.122.337.58
10/08178+5.5+3.197,5944838100-32721,22868,02631.21141030+895310.782893110-228,0043,041140.182.525.77
10/07172.5+1.5+0.885,5355982550+34321,55568,02631.6914140+04420.65861080-228,0262,986100.182.0538.7
10/04171-4-2.2910,6949024870+41521,21268,02631.1866140-524420.656881020+5868,0482,96010.012.0845.33
10/01175+4.5+2.643,98117230810-14620,79768,02630.5725270+24940.7322500+2257,4622,90510.032.3835.92
09/30170.5-4.5-2.575,1634066561-25120,94368,02630.7970300-404920.721721780-67,2372,89840.082.3519.91
09/27175-3-1.695,0524266631-23821,19468,02631.1638160-225320.78798470-7687,2432,90520.042.5126.13
09/26178-3.5-1.934,4486203514+26521,43268,02631.514270-355540.81281610-1338,0112,89310.022.5835.59
09/25181.5+3.5+1.976,2056805632+11521,16768,02631.122848238-2185890.8703450-3458,1442,90340.062.7839.94
09/24178-3-1.669,0838588640-621,05268,02630.95158320-1268071.191451480-38,4892,90390.13.8337.22
09/23181-1.5-0.825,7746845370+14721,05868,02630.9630290-19331.371723670-1958,4922,90010.024.4345.6
09/20182.5-1.5-0.8210,55386775532+8020,91168,02630.7437400+39341.372229550-7338,6872,93540.044.4749.4
09/19184+9.5+5.4410,7366861,3130-62720,83168,02630.62171930+1769311.37651910-1269,4202,89560.064.4735.68
09/18174.5-8.5-4.649,2371,3611,2711+8921,45868,02631.54168170-1517551.11359550+3049,5462,912140.153.5237.3
09/16183-1.5-0.8122,2451,8811,3640+51721,36968,02631.41144480-969061.33105180+879,2423,001350.164.2458.55
09/13184.5+4+2.2218,3081,6281,63910-2120,85268,02630.65183060+2881,0021.472282620-349,1552,874260.144.8146.97
09/12180.5+5.5+3.1410,2498428426-620,87368,01630.69201340+1147141.051672000-339,1892,78550.053.4244.41
09/11175+3+1.747,0427081,5420-83420,87968,01630.717901+726000.88101720+299,2222,82390.132.8744.9
09/10172-5.5-3.116,9211,0388720+16621,71368,01631.92110500-605280.784525150-639,1932,824190.112.4359.44
09/09177.5+1.5+0.859,6585605360+2421,54768,01631.6848841+355880.862841520+1329,2562,70130.032.7359.39
09/06176+0+017,6529121,4392-52921,52368,01631.6442312-135530.813701320+2389,1242,654170.12.5763.68
09/05176+8.5+5.0722,8651,9913,1240-1,13322,05268,01632.42222060+1845660.833902330+1578,8862,53290.042.5749.98
09/04167.5-9.5-5.3713,1141,2472,0870-84023,18568,01634.09201140-1873820.56100340+668,7292,347380.291.6547.8
09/03177+4.5+2.6117,8971,1412,2431-1,10324,02568,01635.3221840+1825690.8458900-328,6632,30650.032.3750.79
09/02172.5-3-1.7112,4071,5721,8870-31525,12868,01636.9434270-73870.57284240+2608,6952,19450.041.5453.16
08/30175.5+8.5+5.0918,9972,7041,3630+1,34125,44368,01637.4138580+203940.58823610-2798,4352,121160.081.5547.98
08/29167+0+04,7055153731+14124,10268,01635.4416330+173740.55112790+338,7141,97410.021.5539.55
08/28167+4.5+2.775,5181,4056122+79123,96168,01635.2326360+103570.52302180-1888,6811,95930.051.4921.11
08/27162.5+2.5+1.562,6789133290+58423,17068,01634.076180+123470.51123210-3098,8691,936001.530.36
08/26160-3.5-2.143,597433655117-33922,58668,01633.212040-163350.497830-769,1781,972001.4830.39
08/23163.5+4.5+2.833,3963363394-722,92568,01633.7130200-103510.52421450-1039,2541,993001.5327.74
08/22159+0+02,1482631970+6622,93268,01633.721130-83610.537300-239,3572,026001.5731.89
08/21159-4-2.452,9464401530+28722,86668,01633.622540-213690.541273490-2229,3802,075001.6126.75
08/20163-2-1.215,2663858071-42322,57968,01633.21520-133900.57357650+2929,6022,14230.061.7333.5
08/19165+1.5+0.923,2671896394-45423,00268,01633.8253140-394030.594800+489,3102,227001.7531.99
08/16163.5+4.5+2.835,8646949032-21123,45668,01634.4919190+04420.65312150-1849,2622,30010.021.8834.41
08/15159-1-0.623,9044424230+1923,66768,01634.87520+454420.65831470-649,4462,386001.8743.67
08/14160-1-0.625,4577513972+35223,64868,01634.7716210+53970.58416760+3409,5102,38920.041.6842.92
08/13161+2.5+1.586,2804346821-24923,29668,00834.259320+233920.5883600+239,1702,36330.051.6847.29
08/12158.5+4.5+2.928,8561,3661,2440+12223,54568,00834.6224550+313690.542882880+09,1472,326150.171.5737.35
08/09154+1.5+0.989,2027824031+37823,42368,00834.4435210-143380.56131170+4969,1472,26220.021.4451.61
08/08152.5-2-1.296,65838861417-24323,04568,00833.89132540-783520.5224960+2438,6512,20950.081.5349.58
08/07154.5+2+1.3112,3521,4524839+96023,28868,00834.2483340-494300.6363200+6328,4082,200120.11.8555.73
08/06152.5+10+7.0218,1921,2641,0535+20622,32868,00832.83953020+2074790.754900+5497,7762,118430.242.1558.72
08/05142.5-15.5-9.819,6261,0721,75014-69222,12268,00832.531461000-462720.426200+2627,2271,982150.161.2338.6
08/02158-8-4.829,5381,0721,4590-38722,81468,00833.55501380+883180.472400+246,9651,93980.081.3950.58
08/01166+6+3.7514,0762,0691,2840+78523,20168,00834.1222760+542300.3424800+2486,9411,91560.040.9951.41
07/31160+5.5+3.567,1291,8183870+1,43122,41668,00832.9614590+451760.262581370+1216,6931,83870.10.7934.37
07/30154.5+3+1.984,7236041420+46220,98568,00830.8676220-541310.1917330+1706,5721,84310.020.6245.71
07/29151.5-4.5-2.884,8963915601-17020,52368,00830.1823550+321850.274140+376,4021,85150.10.947.14
07/26156-2-1.275,25435721050+9720,69368,00830.4353540+11530.2216550-396,3651,87910.020.7441.64
07/23158+7+4.644,4172373991-16320,59668,00830.2812430+311520.2241410+06,4041,97810.020.7439.46
07/22151-7-4.439,0586978561-16020,75968,00830.5267240-431210.181162100-946,4041,97890.10.5843.61
07/19158-8-4.826,6577229711-25020,91968,00830.7657500-71640.242131470+666,4981,94360.090.7815.91
07/18166-2-1.195,1752593911-13321,16968,00831.133510-341710.2518360-186,4321,99610.020.8134.57
07/17168+2.5+1.514,4082114831-27321,30268,00831.3212230+112050.35410-366,4502,02210.020.9630.83
07/16165.5+0+03,2644094760-6721,57568,00831.7220310+111940.2975270+486,4862,02310.030.924.63
07/15165.5-1.5-0.93,1895144451+6821,64268,00831.82860-21830.2782750+76,4382,083000.8533.71
07/12167-6.5-3.756,3577875980+18921,57468,00831.725860-521850.271995170-3186,4312,106000.8626.93
07/11173.5-3-1.75,6147124530+25921,38567,99731.451150-62370.35100260+746,7492,111001.1128.36
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來