6274
211.5
TWD-2.50 (-1.17%)
2025.06.13收盤
台燿－現股當沖
台燿最新現股當沖狀況
整理台燿最新(2025/06/13) 當沖狀況。整體成交張數為6,351張，佔整體市場成交張數的52.72%。當日現股當沖之總損益為+349萬元、每張平均損益則為+550元。
開盤價
211
收盤價
211.5
當日範圍
207.5 - 213
成交張數
12,047
開盤價(昨)
216
收盤價(昨)
214
昨日範圍
211 - 219
成交張數(昨)
14,696
成交金額
25.38億
成交金額(昨)
31.48億
52週範圍
117 - 217.5
發行股數
3億
市值
584億
現股當沖－歷史逐日資訊
開盤價
211
收盤價
211.5
成交張數
12,047
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 211.5 | -2.5 | -1.17 | 12,047 | 253,821.85 | 6,351 | 52.72 | 133,692.45 | 52.67 | 134,041.7 | 52.81 | +349.25 | +549.91 | 9 | 0.07 |
| 2025/06/12 | 214 | -3.5 | -1.61 | 14,696 | 314,795.35 | 7,712 | 52.48 | 165,254.6 | 52.5 | 165,472.9 | 52.57 | +218.3 | +283.07 | 8 | 0.05 |
| 2025/06/11 | 217.5 | +0.5 | +0.23 | 21,446 | 461,373.55 | 11,896 | 55.47 | 255,856.85 | 55.46 | 256,280.9 | 55.55 | +424.05 | +356.46 | 20 | 0.09 |
| 2025/06/10 | 217 | +9.5 | +4.58 | 55,154 | 1,192,774.4 | 37,584 | 68.14 | 810,159.65 | 67.92 | 815,716.65 | 68.39 | +5,557 | +1,478.55 | 66 | 0.12 |
| 2025/06/09 | 207.5 | +18.5 | +9.79 | 36,607 | 734,844.85 | 16,859 | 46.05 | 335,129.85 | 45.61 | 337,556.7 | 45.94 | +2,426.85 | +1,439.5 | 119 | 0.33 |
| 2025/06/06 | 189 | +0.5 | +0.27 | 21,916 | 418,642.55 | 14,595 | 66.6 | 278,743 | 66.58 | 278,836.6 | 66.6 | +93.6 | +64.13 | 39 | 0.18 |
| 2025/06/05 | 188.5 | +1 | +0.53 | 9,160 | 172,144.45 | 4,118 | 44.96 | 77,279.15 | 44.89 | 77,433.4 | 44.98 | +154.25 | +374.58 | 8 | 0.09 |
| 2025/06/04 | 187.5 | +0 | +0 | 31,433 | 598,496.15 | 19,481 | 61.98 | 370,825.2 | 61.96 | 371,177.7 | 62.02 | +352.5 | +180.95 | 35 | 0.11 |
| 2025/06/03 | 187.5 | +13.5 | +7.76 | 43,650 | 813,761.7 | 23,838 | 54.61 | 442,577.6 | 54.39 | 444,302.5 | 54.6 | +1,724.9 | +723.59 | 71 | 0.16 |
| 2025/06/02 | 174 | +2.5 | +1.46 | 21,838 | 381,054.75 | 11,396 | 52.18 | 198,798.65 | 52.17 | 198,948.65 | 52.21 | +150 | +131.63 | 49 | 0.22 |
| 2025/05/29 | 171.5 | +4.5 | +2.69 | 17,756 | 303,088.9 | 11,589 | 65.27 | 197,739.25 | 65.24 | 197,738.1 | 65.24 | -1.15 | -0.99 | 20 | 0.11 |
| 2025/05/28 | 167 | +8 | +5.03 | 18,105 | 303,264.05 | 9,056 | 50.02 | 151,752.35 | 50.04 | 151,769.4 | 50.05 | +17.05 | +18.83 | 27 | 0.15 |
| 2025/05/27 | 159 | -1.5 | -0.93 | 2,197 | 35,215.8 | 841 | 38.28 | 13,479.5 | 38.28 | 13,501.95 | 38.34 | +22.45 | +266.94 | 2 | 0.09 |
| 2025/05/26 | 160.5 | -0.5 | -0.31 | 3,116 | 50,305.8 | 1,413 | 45.35 | 22,816.7 | 45.36 | 22,812.3 | 45.35 | -4.4 | -31.14 | 0 | 0 |
| 2025/05/23 | 161 | -4.5 | -2.72 | 6,584 | 106,275.35 | 2,716 | 41.25 | 43,797.1 | 41.21 | 43,964.5 | 41.37 | +167.4 | +616.35 | 7 | 0.11 |
| 2025/05/22 | 165.5 | -0.5 | -0.3 | 5,229 | 86,350.3 | 2,316 | 44.29 | 38,239.9 | 44.28 | 38,250.05 | 44.3 | +10.15 | +43.83 | 1 | 0.02 |
| 2025/05/21 | 166 | +9 | +5.73 | 10,323 | 169,750.35 | 4,382 | 42.45 | 71,755.8 | 42.27 | 72,310.55 | 42.6 | +554.75 | +1,265.97 | 38 | 0.37 |
| 2025/05/20 | 157 | +1.5 | +0.96 | 3,507 | 55,234.1 | 721 | 20.56 | 11,352.6 | 20.55 | 11,373.25 | 20.59 | +20.65 | +286.41 | 16 | 0.46 |
| 2025/05/19 | 155.5 | -4.5 | -2.81 | 3,896 | 61,352.8 | 1,062 | 27.26 | 16,759.8 | 27.32 | 16,753.5 | 27.31 | -6.3 | -59.32 | 0 | 0 |
| 2025/05/16 | 160 | -2.5 | -1.54 | 4,551 | 73,001.75 | 1,118 | 24.57 | 17,962.9 | 24.61 | 17,974.95 | 24.62 | +12.05 | +107.78 | 1 | 0.02 |
| 2025/05/15 | 162.5 | -1 | -0.61 | 2,705 | 44,064 | 870 | 32.16 | 14,165.9 | 32.15 | 14,180.85 | 32.18 | +14.95 | +171.84 | 1 | 0.04 |
| 2025/05/14 | 163.5 | +2 | +1.24 | 5,674 | 92,400.15 | 2,139 | 37.7 | 34,688.25 | 37.54 | 34,866.25 | 37.73 | +178 | +832.16 | 1 | 0.02 |
| 2025/05/13 | 161.5 | -0.5 | -0.31 | 8,207 | 133,314.65 | 4,089 | 49.82 | 66,351.45 | 49.77 | 66,536.65 | 49.91 | +185.2 | +452.92 | 5 | 0.06 |
| 2025/05/12 | 162 | +5.5 | +3.51 | 9,063 | 144,907.45 | 4,243 | 46.82 | 67,876.65 | 46.84 | 67,868.85 | 46.84 | -7.8 | -18.38 | 23 | 0.25 |
| 2025/05/09 | 156.5 | +4.5 | +2.96 | 15,916 | 248,258.75 | 9,348 | 58.73 | 145,489 | 58.6 | 145,836.25 | 58.74 | +347.25 | +371.47 | 33 | 0.21 |
| 2025/05/08 | 152 | +9.5 | +6.67 | 15,162 | 227,266.05 | 8,305 | 54.78 | 123,788.4 | 54.47 | 124,476.15 | 54.77 | +687.75 | +828.12 | 18 | 0.12 |
| 2025/05/07 | 142.5 | +2.5 | +1.79 | 8,321 | 119,864.65 | 3,792 | 45.57 | 54,535.1 | 45.5 | 54,638.2 | 45.58 | +103.1 | +271.89 | 7 | 0.08 |
| 2025/05/06 | 140 | +2 | +1.45 | 2,672 | 37,320.35 | 877 | 32.82 | 12,177.4 | 32.63 | 12,235.7 | 32.79 | +58.3 | +664.77 | 3 | 0.11 |
| 2025/05/05 | 138 | -4.5 | -3.16 | 5,536 | 76,580.7 | 2,356 | 42.56 | 32,587.35 | 42.55 | 32,715.85 | 42.72 | +128.5 | +545.42 | 0 | 0 |
| 2025/05/02 | 142.5 | +6.5 | +4.78 | 8,622 | 122,875.6 | 2,915 | 33.81 | 41,419.7 | 33.71 | 41,588.9 | 33.85 | +169.2 | +580.45 | 5 | 0.06 |
| 2025/04/30 | 136 | -4 | -2.86 | 3,769 | 51,895 | 1,181 | 31.33 | 16,235.25 | 31.28 | 16,293.65 | 31.4 | +58.4 | +494.5 | 1 | 0.03 |
| 2025/04/29 | 140 | +0 | +0 | 7,224 | 101,572.65 | 3,387 | 46.89 | 47,667.35 | 46.93 | 47,679.85 | 46.94 | +12.5 | +36.91 | 2 | 0.03 |
| 2025/04/28 | 140 | +4.5 | +3.32 | 8,731 | 121,846.4 | 3,126 | 35.8 | 43,451.35 | 35.66 | 43,608.6 | 35.79 | +157.25 | +503.04 | 1 | 0.01 |
| 2025/04/25 | 135.5 | +8 | +6.27 | 7,295 | 98,044.2 | 2,668 | 36.57 | 35,622.15 | 36.33 | 35,970.25 | 36.69 | +348.1 | +1,304.72 | 3 | 0.04 |
| 2025/04/24 | 127.5 | +1.5 | +1.19 | 3,156 | 40,251.45 | 1,108 | 35.11 | 14,084.6 | 34.99 | 14,151.25 | 35.16 | +66.65 | +601.53 | 10 | 0.32 |
| 2025/04/23 | 126 | +6.5 | +5.44 | 4,621 | 57,700.25 | 1,771 | 38.33 | 22,061.75 | 38.24 | 22,106.95 | 38.31 | +45.2 | +255.22 | 3 | 0.06 |
| 2025/04/22 | 119.5 | -3.5 | -2.85 | 6,862 | 82,782.05 | 2,218 | 32.32 | 26,714.85 | 32.27 | 26,856.6 | 32.44 | +141.75 | +639.09 | 18 | 0.26 |
| 2025/04/21 | 123 | -7 | -5.38 | 3,583 | 45,383.5 | 1,240 | 34.61 | 15,684 | 34.56 | 15,789.6 | 34.79 | +105.6 | +851.61 | 1 | 0.03 |
| 2025/04/18 | 130 | -1.5 | -1.14 | 2,582 | 33,841.9 | 761 | 29.47 | 9,972.8 | 29.47 | 9,981.1 | 29.49 | +8.3 | +109.07 | 27 | 1.05 |
| 2025/04/17 | 131.5 | -8 | -1.12 | 4,659 | 61,558.2 | 1,433 | 30.76 | 18,993.85 | 30.86 | 18,930.6 | 30.75 | -63.25 | -441.38 | 148 | 3.18 |
| 2025/04/16 | 139.5 | +2.5 | +1.82 | 13,956 | 195,998.8 | 3,997 | 28.64 | 55,847.25 | 28.49 | 56,396.9 | 28.77 | +549.65 | +1,375.16 | 0 | 0 |
| 2025/04/15 | 137 | +7 | +5.38 | 7,684 | 104,069.8 | 1,803 | 23.46 | 24,202.2 | 23.26 | 24,474.65 | 23.52 | +272.45 | +1,511.09 | 0 | 0 |
| 2025/04/14 | 130 | -0.5 | -0.38 | 7,781 | 103,373.65 | 2,432 | 31.26 | 32,400.3 | 31.34 | 32,254.2 | 31.2 | -146.1 | -600.74 | 0 | 0 |
| 2025/04/11 | 130.5 | +2 | +1.56 | 13,164 | 161,679.05 | 5,999 | 45.57 | 72,712.9 | 44.97 | 74,150.95 | 45.86 | +1,438.05 | +2,397.15 | 0 | 0 |
| 2025/04/10 | 128.5 | +11.5 | +9.83 | 9,511 | 122,137.05 | 604 | 6.35 | 7,751.5 | 6.35 | 7,747.1 | 6.34 | -4.4 | -72.85 | 0 | 0 |
| 2025/04/09 | 117 | -12.5 | -9.65 | 1,457 | 17,046.9 | 1 | 0.07 | 11.7 | 0.07 | 11.7 | 0.07 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 129.5 | -14 | -9.76 | 2,036 | 26,366.2 | 4 | 0.2 | 51.8 | 0.2 | 51.8 | 0.2 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 143.5 | -15.5 | -9.75 | 237 | 3,070.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 159 | +2.5 | +1.6 | 3,087 | 48,711.8 | 1,221 | 39.86 | 19,405.6 | 39.84 | 19,421.7 | 39.87 | +16.1 | +131.86 | 0 | 0 |
| 2025/04/01 | 156.5 | +1.5 | +0.97 | 4,267 | 66,815.43 | 1,383 | 32.41 | 21,663.85 | 32.42 | 21,704.2 | 32.48 | +40.35 | +291.76 | 7 | 0.16 |
| 2025/03/31 | 155 | -12.5 | -7.46 | 5,518 | 87,457.19 | 1,406 | 25.48 | 22,355.6 | 25.56 | 22,411.9 | 25.63 | +56.3 | +400.43 | 1 | 0.02 |
| 2025/03/28 | 167.5 | -6.5 | -3.74 | 5,577 | 93,942.21 | 1,744 | 31.27 | 29,374.95 | 31.27 | 29,445.15 | 31.34 | +70.2 | +402.52 | 1 | 0.02 |
| 2025/03/27 | 174 | +0 | +0 | 3,355 | 57,984.85 | 1,048 | 31.24 | 18,057.25 | 31.14 | 18,148.75 | 31.3 | +91.5 | +873.09 | 1 | 0.03 |
| 2025/03/26 | 174 | +1 | +0.58 | 4,368 | 75,943.84 | 1,518 | 34.76 | 26,415.6 | 34.78 | 26,416.15 | 34.78 | +0.55 | +3.62 | 1 | 0.02 |
| 2025/03/25 | 173 | -3.5 | -1.98 | 6,706 | 117,586 | 2,428 | 36.2 | 42,597.2 | 36.23 | 42,698.55 | 36.31 | +101.35 | +417.42 | 4 | 0.06 |
| 2025/03/24 | 176.5 | -2.5 | -1.4 | 7,600 | 136,897.94 | 3,206 | 42.18 | 57,734.7 | 42.17 | 57,669.7 | 42.13 | -65 | -202.74 | 20 | 0.26 |
| 2025/03/21 | 179 | +3 | +1.7 | 14,251 | 254,658.57 | 4,952 | 34.75 | 88,004.25 | 34.56 | 88,515.05 | 34.76 | +510.8 | +1,031.5 | 11 | 0.08 |
| 2025/03/20 | 176 | +7.5 | +4.45 | 11,481 | 200,089.36 | 2,176 | 18.95 | 37,713.8 | 18.85 | 37,968.2 | 18.98 | +254.4 | +1,169.12 | 1 | 0.01 |
| 2025/03/19 | 168.5 | -2 | -1.17 | 2,953 | 50,072.84 | 955 | 32.34 | 16,185.1 | 32.32 | 16,194.65 | 32.34 | +9.55 | +100 | 1 | 0.03 |
| 2025/03/18 | 170.5 | +3 | +1.79 | 3,275 | 55,460.4 | 797 | 24.34 | 13,476.4 | 24.3 | 13,507.85 | 24.36 | +31.45 | +394.6 | 0 | 0 |
| 2025/03/17 | 167.5 | -1 | -0.59 | 2,913 | 48,993.02 | 1,121 | 38.48 | 18,845 | 38.46 | 18,876.85 | 38.53 | +31.85 | +284.12 | 0 | 0 |
| 2025/03/14 | 168.5 | +3.5 | +2.12 | 5,758 | 96,965.52 | 2,759 | 47.91 | 46,465 | 47.92 | 46,457.6 | 47.91 | -7.4 | -26.82 | 1 | 0.02 |
| 2025/03/13 | 165 | +4.5 | +2.8 | 10,470 | 176,434.74 | 4,479 | 42.78 | 75,184.2 | 42.61 | 75,349.6 | 42.71 | +165.4 | +369.28 | 2 | 0.02 |
| 2025/03/12 | 160.5 | +1 | +0.63 | 2,559 | 41,406.47 | 952 | 37.2 | 15,409.7 | 37.22 | 15,418.05 | 37.24 | +8.35 | +87.71 | 2 | 0.08 |
| 2025/03/11 | 159.5 | -2 | -1.24 | 2,525 | 39,912.03 | 873 | 34.58 | 13,780.3 | 34.53 | 13,788.4 | 34.55 | +8.1 | +92.78 | 0 | 0 |
| 2025/03/10 | 161.5 | -2 | -1.22 | 1,693 | 27,598.86 | 469 | 27.7 | 7,650.4 | 27.72 | 7,652.45 | 27.73 | +2.05 | +43.71 | 2 | 0.12 |
| 2025/03/07 | 163.5 | -4 | -2.39 | 2,860 | 47,071.11 | 633 | 22.13 | 10,445.6 | 22.19 | 10,444.7 | 22.19 | -0.9 | -14.22 | 0 | 0 |
| 2025/03/06 | 167.5 | +2 | +1.21 | 4,169 | 70,104.65 | 1,451 | 34.8 | 24,364.85 | 34.75 | 24,396.55 | 34.8 | +31.7 | +218.47 | 0 | 0 |
| 2025/03/05 | 165.5 | +1 | +0.61 | 1,733 | 28,576.72 | 526 | 30.35 | 8,672.2 | 30.35 | 8,679.5 | 30.37 | +7.3 | +138.78 | 0 | 0 |
| 2025/03/04 | 164.5 | +2 | +1.23 | 3,779 | 61,012.28 | 1,335 | 35.33 | 21,454.85 | 35.16 | 21,650.25 | 35.49 | +195.4 | +1,463.67 | 0 | 0 |
| 2025/03/03 | 162.5 | -6 | -3.56 | 4,014 | 66,144.55 | 852 | 21.22 | 14,067.35 | 21.27 | 14,070.6 | 21.27 | +3.25 | +38.15 | 1 | 0.02 |
| 2025/02/27 | 168.5 | +4 | +2.43 | 7,904 | 133,455.22 | 2,592 | 32.79 | 43,746.2 | 32.78 | 43,750.5 | 32.78 | +4.3 | +16.59 | 5 | 0.06 |
| 2025/02/26 | 164.5 | +1.5 | +0.92 | 4,238 | 69,939.94 | 969 | 22.86 | 15,973.05 | 22.84 | 16,006.65 | 22.89 | +33.6 | +346.75 | 0 | 0 |
| 2025/02/25 | 163 | -5.5 | -3.26 | 3,709 | 60,910.59 | 497 | 13.4 | 8,181.9 | 13.43 | 8,173.5 | 13.42 | -8.4 | -169.01 | 0 | 0 |
| 2025/02/24 | 168.5 | +1 | +0.6 | 1,660 | 27,763.44 | 327 | 19.7 | 5,455.65 | 19.65 | 5,470.4 | 19.7 | +14.75 | +451.07 | 0 | 0 |
| 2025/02/21 | 167.5 | +2.5 | +1.52 | 1,246 | 20,812.79 | 234 | 18.78 | 3,900.85 | 18.74 | 3,906.35 | 18.77 | +5.5 | +235.04 | 0 | 0 |
| 2025/02/20 | 165 | -2 | -1.2 | 2,219 | 36,821.73 | 494 | 22.26 | 8,200.05 | 22.27 | 8,207.15 | 22.29 | +7.1 | +143.72 | 0 | 0 |
| 2025/02/19 | 167 | -3.5 | -2.05 | 3,774 | 63,969.19 | 951 | 25.2 | 16,177.7 | 25.29 | 16,165.35 | 25.27 | -12.35 | -129.86 | 0 | 0 |
| 2025/02/18 | 170.5 | +1.5 | +0.89 | 2,686 | 45,630.35 | 400 | 14.89 | 6,781.6 | 14.86 | 6,790.4 | 14.88 | +8.8 | +220 | 0 | 0 |
| 2025/02/17 | 169 | +3.5 | +2.11 | 2,307 | 38,785.46 | 436 | 18.9 | 7,317.75 | 18.87 | 7,329 | 18.9 | +11.25 | +258.03 | 0 | 0 |
| 2025/02/14 | 165.5 | -2 | -1.19 | 2,149 | 35,672.72 | 426 | 19.83 | 7,090.45 | 19.88 | 7,082.95 | 19.86 | -7.5 | -176.06 | 1 | 0.05 |
| 2025/02/13 | 167.5 | +4 | +2.45 | 4,134 | 69,151.36 | 791 | 19.13 | 13,178.2 | 19.06 | 13,213.3 | 19.11 | +35.1 | +443.74 | 0 | 0 |
| 2025/02/12 | 163.5 | +0.5 | +0.31 | 3,559 | 58,708.2 | 1,179 | 33.13 | 19,447.4 | 33.13 | 19,457.3 | 33.14 | +9.9 | +83.97 | 0 | 0 |
| 2025/02/11 | 163 | -0.5 | -0.31 | 2,885 | 47,409.64 | 674 | 23.36 | 11,065.1 | 23.34 | 11,082.7 | 23.38 | +17.6 | +261.13 | 0 | 0 |
| 2025/02/10 | 163.5 | +0 | +0 | 2,227 | 36,410.92 | 743 | 33.36 | 12,120.3 | 33.29 | 12,157.45 | 33.39 | +37.15 | +500 | 1 | 0.04 |
| 2025/02/07 | 163.5 | +0.5 | +0.31 | 2,079 | 34,065.11 | 647 | 31.13 | 10,592.9 | 31.1 | 10,607.95 | 31.14 | +15.05 | +232.61 | 0 | 0 |
| 2025/02/06 | 163 | +5 | +3.16 | 8,571 | 138,614 | 1,899 | 22.16 | 30,639.15 | 22.1 | 30,734.4 | 22.17 | +95.25 | +501.58 | 6 | 0.07 |
| 2025/02/05 | 158 | +7 | +4.64 | 5,004 | 78,658.24 | 1,223 | 24.44 | 19,098.3 | 24.28 | 19,257.6 | 24.48 | +159.3 | +1,302.53 | 1 | 0.02 |
| 2025/02/04 | 151 | -1 | -0.66 | 6,453 | 97,343.5 | 1,621 | 25.12 | 24,446.9 | 25.11 | 24,560.65 | 25.23 | +113.75 | +701.73 | 1 | 0.02 |
| 2025/02/03 | 152 | -16 | -9.52 | 11,370 | 175,528.99 | 2,630 | 23.13 | 40,751.9 | 23.22 | 41,009.65 | 23.36 | +257.75 | +980.04 | 3 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
