6274
159
TWD+2.50 (1.60%)
2025.04.02收盤
台燿－現股當沖
台燿最新現股當沖狀況
整理台燿最新(2025/04/02) 當沖狀況。整體成交張數為1,221張，佔整體市場成交張數的39.55%。當日現股當沖之總損益為+16.1萬元、每張平均損益則為+132元。
開盤價
157.5
收盤價
159
當日範圍
157 - 160.5
成交張數
3,087
開盤價(昨)
157
收盤價(昨)
156.5
昨日範圍
154 - 158.5
成交張數(昨)
4,267
成交金額
4.91億
成交金額(昨)
6.68億
52週範圍
142.5 - 192.5
發行股數
3億
市值
439億
現股當沖－歷史逐日資訊
開盤價
157.5
收盤價
159
成交張數
3,087
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 159 | +2.5 | +1.6 | 3,087 | 49,099.01 | 1,221 | 39.55 | 19,405.6 | 39.52 | 19,421.7 | 39.56 | +16.1 | +131.86 | 0 | 0 |
| 2025/04/01 | 156.5 | +1.5 | +0.97 | 4,267 | 66,815.43 | 1,383 | 32.41 | 21,663.85 | 32.42 | 21,704.2 | 32.48 | +40.35 | +291.76 | 7 | 0.16 |
| 2025/03/31 | 155 | -12.5 | -7.46 | 5,518 | 87,457.19 | 1,406 | 25.48 | 22,355.6 | 25.56 | 22,411.9 | 25.63 | +56.3 | +400.43 | 1 | 0.02 |
| 2025/03/28 | 167.5 | -6.5 | -3.74 | 5,577 | 93,942.21 | 1,744 | 31.27 | 29,374.95 | 31.27 | 29,445.15 | 31.34 | +70.2 | +402.52 | 1 | 0.02 |
| 2025/03/27 | 174 | +0 | +0 | 3,355 | 57,984.85 | 1,048 | 31.24 | 18,057.25 | 31.14 | 18,148.75 | 31.3 | +91.5 | +873.09 | 1 | 0.03 |
| 2025/03/26 | 174 | +1 | +0.58 | 4,368 | 75,943.84 | 1,518 | 34.76 | 26,415.6 | 34.78 | 26,416.15 | 34.78 | +0.55 | +3.62 | 1 | 0.02 |
| 2025/03/25 | 173 | -3.5 | -1.98 | 6,706 | 117,586 | 2,428 | 36.2 | 42,597.2 | 36.23 | 42,698.55 | 36.31 | +101.35 | +417.42 | 4 | 0.06 |
| 2025/03/24 | 176.5 | -2.5 | -1.4 | 7,600 | 136,897.94 | 3,206 | 42.18 | 57,734.7 | 42.17 | 57,669.7 | 42.13 | -65 | -202.74 | 20 | 0.26 |
| 2025/03/21 | 179 | +3 | +1.7 | 14,251 | 254,658.57 | 4,952 | 34.75 | 88,004.25 | 34.56 | 88,515.05 | 34.76 | +510.8 | +1,031.5 | 11 | 0.08 |
| 2025/03/20 | 176 | +7.5 | +4.45 | 11,481 | 200,089.36 | 2,176 | 18.95 | 37,713.8 | 18.85 | 37,968.2 | 18.98 | +254.4 | +1,169.12 | 1 | 0.01 |
| 2025/03/19 | 168.5 | -2 | -1.17 | 2,953 | 50,072.84 | 955 | 32.34 | 16,185.1 | 32.32 | 16,194.65 | 32.34 | +9.55 | +100 | 1 | 0.03 |
| 2025/03/18 | 170.5 | +3 | +1.79 | 3,275 | 55,460.4 | 797 | 24.34 | 13,476.4 | 24.3 | 13,507.85 | 24.36 | +31.45 | +394.6 | 0 | 0 |
| 2025/03/17 | 167.5 | -1 | -0.59 | 2,913 | 48,993.02 | 1,121 | 38.48 | 18,845 | 38.46 | 18,876.85 | 38.53 | +31.85 | +284.12 | 0 | 0 |
| 2025/03/14 | 168.5 | +3.5 | +2.12 | 5,758 | 96,965.52 | 2,759 | 47.91 | 46,465 | 47.92 | 46,457.6 | 47.91 | -7.4 | -26.82 | 1 | 0.02 |
| 2025/03/13 | 165 | +4.5 | +2.8 | 10,470 | 176,434.74 | 4,479 | 42.78 | 75,184.2 | 42.61 | 75,349.6 | 42.71 | +165.4 | +369.28 | 2 | 0.02 |
| 2025/03/12 | 160.5 | +1 | +0.63 | 2,559 | 41,406.47 | 952 | 37.2 | 15,409.7 | 37.22 | 15,418.05 | 37.24 | +8.35 | +87.71 | 2 | 0.08 |
| 2025/03/11 | 159.5 | -2 | -1.24 | 2,525 | 39,912.03 | 873 | 34.58 | 13,780.3 | 34.53 | 13,788.4 | 34.55 | +8.1 | +92.78 | 0 | 0 |
| 2025/03/10 | 161.5 | -2 | -1.22 | 1,693 | 27,598.86 | 469 | 27.7 | 7,650.4 | 27.72 | 7,652.45 | 27.73 | +2.05 | +43.71 | 2 | 0.12 |
| 2025/03/07 | 163.5 | -4 | -2.39 | 2,860 | 47,071.11 | 633 | 22.13 | 10,445.6 | 22.19 | 10,444.7 | 22.19 | -0.9 | -14.22 | 0 | 0 |
| 2025/03/06 | 167.5 | +2 | +1.21 | 4,169 | 70,104.65 | 1,451 | 34.8 | 24,364.85 | 34.75 | 24,396.55 | 34.8 | +31.7 | +218.47 | 0 | 0 |
| 2025/03/05 | 165.5 | +1 | +0.61 | 1,733 | 28,576.72 | 526 | 30.35 | 8,672.2 | 30.35 | 8,679.5 | 30.37 | +7.3 | +138.78 | 0 | 0 |
| 2025/03/04 | 164.5 | +2 | +1.23 | 3,779 | 61,012.28 | 1,335 | 35.33 | 21,454.85 | 35.16 | 21,650.25 | 35.49 | +195.4 | +1,463.67 | 0 | 0 |
| 2025/03/03 | 162.5 | -6 | -3.56 | 4,014 | 66,144.55 | 852 | 21.22 | 14,067.35 | 21.27 | 14,070.6 | 21.27 | +3.25 | +38.15 | 1 | 0.02 |
| 2025/02/27 | 168.5 | +4 | +2.43 | 7,904 | 133,455.22 | 2,592 | 32.79 | 43,746.2 | 32.78 | 43,750.5 | 32.78 | +4.3 | +16.59 | 5 | 0.06 |
| 2025/02/26 | 164.5 | +1.5 | +0.92 | 4,238 | 69,939.94 | 969 | 22.86 | 15,973.05 | 22.84 | 16,006.65 | 22.89 | +33.6 | +346.75 | 0 | 0 |
| 2025/02/25 | 163 | -5.5 | -3.26 | 3,709 | 60,910.59 | 497 | 13.4 | 8,181.9 | 13.43 | 8,173.5 | 13.42 | -8.4 | -169.01 | 0 | 0 |
| 2025/02/24 | 168.5 | +1 | +0.6 | 1,660 | 27,763.44 | 327 | 19.7 | 5,455.65 | 19.65 | 5,470.4 | 19.7 | +14.75 | +451.07 | 0 | 0 |
| 2025/02/21 | 167.5 | +2.5 | +1.52 | 1,246 | 20,812.79 | 234 | 18.78 | 3,900.85 | 18.74 | 3,906.35 | 18.77 | +5.5 | +235.04 | 0 | 0 |
| 2025/02/20 | 165 | -2 | -1.2 | 2,219 | 36,821.73 | 494 | 22.26 | 8,200.05 | 22.27 | 8,207.15 | 22.29 | +7.1 | +143.72 | 0 | 0 |
| 2025/02/19 | 167 | -3.5 | -2.05 | 3,774 | 63,969.19 | 951 | 25.2 | 16,177.7 | 25.29 | 16,165.35 | 25.27 | -12.35 | -129.86 | 0 | 0 |
| 2025/02/18 | 170.5 | +1.5 | +0.89 | 2,686 | 45,630.35 | 400 | 14.89 | 6,781.6 | 14.86 | 6,790.4 | 14.88 | +8.8 | +220 | 0 | 0 |
| 2025/02/17 | 169 | +3.5 | +2.11 | 2,307 | 38,785.46 | 436 | 18.9 | 7,317.75 | 18.87 | 7,329 | 18.9 | +11.25 | +258.03 | 0 | 0 |
| 2025/02/14 | 165.5 | -2 | -1.19 | 2,149 | 35,672.72 | 426 | 19.83 | 7,090.45 | 19.88 | 7,082.95 | 19.86 | -7.5 | -176.06 | 1 | 0.05 |
| 2025/02/13 | 167.5 | +4 | +2.45 | 4,134 | 69,151.36 | 791 | 19.13 | 13,178.2 | 19.06 | 13,213.3 | 19.11 | +35.1 | +443.74 | 0 | 0 |
| 2025/02/12 | 163.5 | +0.5 | +0.31 | 3,559 | 58,708.2 | 1,179 | 33.13 | 19,447.4 | 33.13 | 19,457.3 | 33.14 | +9.9 | +83.97 | 0 | 0 |
| 2025/02/11 | 163 | -0.5 | -0.31 | 2,885 | 47,409.64 | 674 | 23.36 | 11,065.1 | 23.34 | 11,082.7 | 23.38 | +17.6 | +261.13 | 0 | 0 |
| 2025/02/10 | 163.5 | +0 | +0 | 2,227 | 36,410.92 | 743 | 33.36 | 12,120.3 | 33.29 | 12,157.45 | 33.39 | +37.15 | +500 | 1 | 0.04 |
| 2025/02/07 | 163.5 | +0.5 | +0.31 | 2,079 | 34,065.11 | 647 | 31.13 | 10,592.9 | 31.1 | 10,607.95 | 31.14 | +15.05 | +232.61 | 0 | 0 |
| 2025/02/06 | 163 | +5 | +3.16 | 8,571 | 138,614 | 1,899 | 22.16 | 30,639.15 | 22.1 | 30,734.4 | 22.17 | +95.25 | +501.58 | 6 | 0.07 |
| 2025/02/05 | 158 | +7 | +4.64 | 5,004 | 78,658.24 | 1,223 | 24.44 | 19,098.3 | 24.28 | 19,257.6 | 24.48 | +159.3 | +1,302.53 | 1 | 0.02 |
| 2025/02/04 | 151 | -1 | -0.66 | 6,453 | 97,343.5 | 1,621 | 25.12 | 24,446.9 | 25.11 | 24,560.65 | 25.23 | +113.75 | +701.73 | 1 | 0.02 |
| 2025/02/03 | 152 | -16 | -9.52 | 11,370 | 175,528.99 | 2,630 | 23.13 | 40,751.9 | 23.22 | 41,009.65 | 23.36 | +257.75 | +980.04 | 3 | 0.03 |
| 2025/01/22 | 168 | +0.5 | +0.3 | 2,691 | 45,233.53 | 646 | 24 | 10,840.55 | 23.97 | 10,862.15 | 24.01 | +21.6 | +334.37 | 0 | 0 |
| 2025/01/21 | 167.5 | -2.5 | -1.47 | 2,940 | 49,476.59 | 821 | 27.92 | 13,826.3 | 27.95 | 13,835.45 | 27.96 | +9.15 | +111.45 | 1 | 0.03 |
| 2025/01/20 | 170 | +5 | +3.03 | 2,767 | 46,567.59 | 908 | 32.82 | 15,237.7 | 32.72 | 15,277.95 | 32.81 | +40.25 | +443.28 | 0 | 0 |
| 2025/01/17 | 165 | +0 | +0 | 1,944 | 32,072.97 | 554 | 28.5 | 9,131.2 | 28.47 | 9,147.95 | 28.52 | +16.75 | +302.35 | 1 | 0.05 |
| 2025/01/16 | 165 | +0.5 | +0.3 | 2,963 | 49,229.67 | 1,075 | 36.28 | 17,891.85 | 36.34 | 17,886.85 | 36.33 | -5 | -46.51 | 7 | 0.24 |
| 2025/01/15 | 164.5 | -5 | -2.95 | 3,739 | 62,192.67 | 1,013 | 27.09 | 16,947.55 | 27.25 | 16,918.4 | 27.2 | -29.15 | -287.76 | 2 | 0.05 |
| 2025/01/14 | 169.5 | +1.5 | +0.89 | 2,802 | 47,243.74 | 780 | 27.84 | 13,116.1 | 27.76 | 13,175.45 | 27.89 | +59.35 | +760.9 | 0 | 0 |
| 2025/01/13 | 168 | -3.5 | -2.04 | 5,096 | 85,115.36 | 1,483 | 29.1 | 24,758.9 | 29.09 | 24,792.9 | 29.13 | +34 | +229.27 | 2 | 0.04 |
| 2025/01/10 | 171.5 | +3.5 | +2.08 | 2,638 | 45,089.06 | 612 | 23.2 | 10,425.35 | 23.12 | 10,466.95 | 23.21 | +41.6 | +679.74 | 0 | 0 |
| 2025/01/09 | 168 | -5 | -2.89 | 4,501 | 76,556.94 | 1,339 | 29.75 | 22,792.85 | 29.77 | 22,792.75 | 29.77 | -0.1 | -0.75 | 0 | 0 |
| 2025/01/08 | 173 | -3 | -1.7 | 5,213 | 90,463.37 | 1,021 | 19.59 | 17,777.9 | 19.65 | 17,798.35 | 19.67 | +20.45 | +200.29 | 0 | 0 |
| 2025/01/07 | 176 | -1 | -0.56 | 4,245 | 74,715 | 1,332 | 31.38 | 23,407.45 | 31.33 | 23,489.1 | 31.44 | +81.65 | +612.99 | 0 | 0 |
| 2025/01/06 | 177 | +2 | +1.14 | 4,615 | 81,632.92 | 1,394 | 30.21 | 24,603 | 30.14 | 24,661.85 | 30.21 | +58.85 | +422.17 | 2 | 0.04 |
| 2025/01/03 | 175 | +1.5 | +0.86 | 4,585 | 80,297.18 | 1,224 | 26.7 | 21,405.6 | 26.66 | 21,417.75 | 26.67 | +12.15 | +99.26 | 0 | 0 |
| 2025/01/02 | 173.5 | +3.5 | +2.06 | 5,653 | 97,942.97 | 1,429 | 25.28 | 24,759.25 | 25.28 | 24,773.35 | 25.29 | +14.1 | +98.67 | 0 | 0 |
| 2024/12/31 | 170 | +2.5 | +1.49 | 3,081 | 51,916.76 | 826 | 26.81 | 13,878.85 | 26.73 | 13,912.4 | 26.8 | +33.55 | +406.17 | 0 | 0 |
| 2024/12/30 | 167.5 | -4 | -2.33 | 8,484 | 142,435.25 | 1,250 | 14.73 | 21,013.35 | 14.75 | 21,039.3 | 14.77 | +25.95 | +207.6 | 0 | 0 |
| 2024/12/27 | 171.5 | -2 | -1.15 | 4,956 | 85,380.2 | 1,044 | 21.07 | 18,021.35 | 21.11 | 18,022.85 | 21.11 | +1.5 | +14.37 | 0 | 0 |
| 2024/12/26 | 173.5 | +0 | +0 | 3,837 | 66,573.11 | 1,511 | 39.38 | 26,195.75 | 39.35 | 26,268.3 | 39.46 | +72.55 | +480.15 | 1 | 0.03 |
| 2024/12/25 | 173.5 | +1 | +0.58 | 2,061 | 35,785.26 | 625 | 30.33 | 10,845.4 | 30.31 | 10,859.5 | 30.35 | +14.1 | +225.6 | 0 | 0 |
| 2024/12/24 | 172.5 | -5 | -2.82 | 7,438 | 129,940.69 | 2,317 | 31.15 | 40,528.65 | 31.19 | 40,674.55 | 31.3 | +145.9 | +629.69 | 8 | 0.11 |
| 2024/12/23 | 177.5 | +1 | +0.57 | 2,986 | 53,137.63 | 974 | 32.61 | 17,322.75 | 32.6 | 17,346.6 | 32.64 | +23.85 | +244.87 | 2 | 0.07 |
| 2024/12/20 | 176.5 | -2.5 | -1.4 | 3,500 | 62,160 | 1,300 | 37.15 | 23,120.25 | 37.19 | 23,121.3 | 37.2 | +1.05 | +8.08 | 1 | 0.03 |
| 2024/12/19 | 179 | -3.5 | -1.92 | 5,581 | 99,724.91 | 2,439 | 43.7 | 43,568.15 | 43.69 | 43,630.9 | 43.75 | +62.75 | +257.28 | 4 | 0.07 |
| 2024/12/18 | 182.5 | +3.5 | +1.96 | 6,129 | 110,151.62 | 2,650 | 43.24 | 47,391.15 | 43.02 | 47,618.3 | 43.23 | +227.15 | +857.17 | 7 | 0.11 |
| 2024/12/17 | 179 | -3 | -1.65 | 8,885 | 161,460.58 | 4,111 | 46.27 | 74,863.95 | 46.37 | 74,785.3 | 46.32 | -78.65 | -191.32 | 3 | 0.03 |
| 2024/12/16 | 182 | -2 | -1.09 | 9,193 | 168,373.12 | 4,524 | 49.21 | 82,881.2 | 49.22 | 82,903.85 | 49.24 | +22.65 | +50.07 | 2 | 0.02 |
| 2024/12/13 | 184 | +2.5 | +1.38 | 11,399 | 208,877.87 | 5,263 | 46.17 | 96,301.1 | 46.1 | 96,502.6 | 46.2 | +201.5 | +382.86 | 7 | 0.06 |
| 2024/12/12 | 181.5 | -2.5 | -1.36 | 21,747 | 404,752.11 | 11,582 | 53.26 | 215,836.1 | 53.33 | 215,961.85 | 53.36 | +125.75 | +108.57 | 11 | 0.05 |
| 2024/12/11 | 184 | +7.5 | +4.25 | 25,635 | 471,788.02 | 9,169 | 35.77 | 167,558.1 | 35.52 | 169,210.45 | 35.87 | +1,652.35 | +1,802.1 | 13 | 0.05 |
| 2024/12/10 | 176.5 | +2.5 | +1.44 | 6,222 | 109,729.78 | 1,547 | 24.86 | 27,232.2 | 24.82 | 27,287.8 | 24.87 | +55.6 | +359.41 | 4 | 0.06 |
| 2024/12/09 | 174 | +1.5 | +0.87 | 4,679 | 81,967.13 | 1,733 | 37.04 | 30,375.95 | 37.06 | 30,354.15 | 37.03 | -21.8 | -125.79 | 3 | 0.06 |
| 2024/12/06 | 172.5 | -3 | -1.71 | 6,155 | 107,147.89 | 1,732 | 28.14 | 30,174.25 | 28.16 | 30,173.05 | 28.16 | -1.2 | -6.93 | 0 | 0 |
| 2024/12/05 | 175.5 | -1 | -0.57 | 6,715 | 117,725.67 | 2,145 | 31.94 | 37,583.3 | 31.92 | 37,682.6 | 32.01 | +99.3 | +462.94 | 1 | 0.01 |
| 2024/12/04 | 176.5 | +3.5 | +2.02 | 6,395 | 112,116.38 | 1,280 | 20.02 | 22,389.95 | 19.97 | 22,446.5 | 20.02 | +56.55 | +441.8 | 0 | 0 |
| 2024/12/03 | 173 | -0.5 | -0.29 | 7,122 | 123,960.36 | 2,744 | 38.53 | 47,742.05 | 38.51 | 47,773.85 | 38.54 | +31.8 | +115.89 | 11 | 0.15 |
| 2024/12/02 | 173.5 | +2.5 | +1.46 | 8,124 | 139,938.9 | 3,220 | 39.63 | 55,334.45 | 39.54 | 55,396.2 | 39.59 | +61.75 | +191.77 | 9 | 0.11 |
| 2024/11/29 | 171 | +5.5 | +3.32 | 5,815 | 97,913.47 | 1,712 | 29.44 | 28,615.55 | 29.23 | 28,745.05 | 29.36 | +129.5 | +756.43 | 1 | 0.02 |
| 2024/11/28 | 165.5 | +1 | +0.61 | 4,144 | 68,328.43 | 1,279 | 30.86 | 21,067.1 | 30.83 | 21,124.15 | 30.92 | +57.05 | +446.05 | 2 | 0.05 |
| 2024/11/27 | 164.5 | -3.5 | -2.08 | 4,495 | 74,558.49 | 1,694 | 37.68 | 28,074.3 | 37.65 | 28,148.95 | 37.75 | +74.65 | +440.67 | 3 | 0.07 |
| 2024/11/26 | 168 | +0.5 | +0.3 | 3,599 | 60,592.85 | 1,228 | 34.12 | 20,657.95 | 34.09 | 20,668.4 | 34.11 | +10.45 | +85.1 | 1 | 0.03 |
| 2024/11/25 | 167.5 | +0 | +0 | 3,047 | 51,195.25 | 1,023 | 33.57 | 17,188.3 | 33.57 | 17,203.65 | 33.6 | +15.35 | +150.05 | 1 | 0.03 |
| 2024/11/22 | 167.5 | +0.5 | +0.3 | 8,937 | 150,554.35 | 4,330 | 48.45 | 72,929.65 | 48.44 | 72,919.1 | 48.43 | -10.55 | -24.36 | 2 | 0.02 |
| 2024/11/21 | 167 | +12 | +7.74 | 18,498 | 305,926.2 | 6,841 | 36.98 | 112,269.3 | 36.7 | 113,401.85 | 37.07 | +1,132.55 | +1,655.53 | 13 | 0.07 |
| 2024/11/20 | 155 | -1.5 | -0.96 | 2,599 | 40,583.9 | 961 | 36.98 | 15,011.05 | 36.99 | 15,003.35 | 36.97 | -7.7 | -80.12 | 2 | 0.08 |
| 2024/11/19 | 156.5 | +5 | +3.3 | 1,882 | 29,189.5 | 527 | 28 | 8,139.45 | 27.88 | 8,181.55 | 28.03 | +42.1 | +798.86 | 1 | 0.05 |
| 2024/11/18 | 151.5 | -3.5 | -2.26 | 2,783 | 42,463.85 | 736 | 26.45 | 11,243.65 | 26.48 | 11,241.8 | 26.47 | -1.85 | -25.14 | 1 | 0.04 |
| 2024/11/15 | 155 | +0.5 | +0.32 | 1,994 | 31,076.2 | 766 | 38.42 | 11,950.3 | 38.45 | 11,944.1 | 38.43 | -6.2 | -80.94 | 2 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
