6274
317.5
TWD-20.50 (-6.07%)
2025.08.20收盤
台燿－現股當沖
台燿最新現股當沖狀況
整理台燿最新(2025/08/20) 當沖狀況。整體成交張數為11,735張，佔整體市場成交張數的48.56%。當日現股當沖之總損益為+304萬元、每張平均損益則為+259元。
開盤價
321
收盤價
317.5
當日範圍
317 - 334
成交張數
24,167
開盤價(昨)
355
收盤價(昨)
338
昨日範圍
331 - 366.5
成交張數(昨)
43,543
成交金額
78.34億
成交金額(昨)
151.08億
52週範圍
117 - 348.5
發行股數
3億
市值
878億
現股當沖－歷史逐日資訊
開盤價
321
收盤價
317.5
成交張數
24,167
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 317.5 | -20.5 | -6.07 | 24,167 | 783,443.45 | 11,735 | 48.56 | 380,509.35 | 48.57 | 380,813.3 | 48.61 | +303.95 | +259.01 | 14 | 0.06 |
| 2025/08/19 | 338 | -10.5 | -3.01 | 43,543 | 1,510,750.85 | 27,393 | 62.91 | 949,443.2 | 62.85 | 951,910.4 | 63.01 | +2,467.2 | +900.67 | 96 | 0.22 |
| 2025/08/18 | 348.5 | +31.5 | +9.94 | 29,373 | 992,636.9 | 16,710 | 56.89 | 561,128.85 | 56.53 | 565,575.15 | 56.98 | +4,446.3 | +2,660.86 | 20 | 0.07 |
| 2025/08/15 | 317 | +23 | +7.82 | 30,848 | 930,979.75 | 18,287 | 59.28 | 547,702.55 | 58.83 | 552,771.55 | 59.38 | +5,069 | +2,771.91 | 18 | 0.06 |
| 2025/08/14 | 294 | +11.5 | +4.07 | 29,737 | 871,214.65 | 16,150 | 54.31 | 472,803.25 | 54.27 | 473,445.8 | 54.34 | +642.55 | +397.86 | 35 | 0.12 |
| 2025/08/13 | 282.5 | +8 | +2.91 | 25,890 | 737,197.2 | 14,141 | 54.62 | 402,087.6 | 54.54 | 403,216.05 | 54.7 | +1,128.45 | +798 | 12 | 0.05 |
| 2025/08/12 | 274.5 | -3.5 | -1.26 | 10,702 | 296,098.05 | 5,293 | 49.46 | 146,547.85 | 49.49 | 146,650.5 | 49.53 | +102.65 | +193.94 | 5 | 0.05 |
| 2025/08/11 | 278 | +3 | +1.09 | 20,584 | 573,617.7 | 11,634 | 56.52 | 323,984.25 | 56.48 | 324,325.05 | 56.54 | +340.8 | +292.93 | 21 | 0.1 |
| 2025/08/08 | 275 | +13.5 | +5.16 | 26,956 | 734,854.05 | 14,048 | 52.11 | 381,809.85 | 51.96 | 382,826.5 | 52.1 | +1,016.65 | +723.7 | 13 | 0.05 |
| 2025/08/07 | 261.5 | +8 | +3.16 | 15,720 | 408,142.65 | 7,678 | 48.84 | 198,441.4 | 48.62 | 199,189.05 | 48.8 | +747.65 | +973.76 | 4 | 0.03 |
| 2025/08/06 | 253.5 | -5 | -1.93 | 14,409 | 371,427.5 | 7,636 | 52.99 | 196,995 | 53.04 | 197,410.7 | 53.15 | +415.7 | +544.39 | 4 | 0.03 |
| 2025/08/05 | 258.5 | -1 | -0.39 | 15,311 | 400,943.65 | 5,800 | 37.88 | 151,899.35 | 37.89 | 152,078.25 | 37.93 | +178.9 | +308.45 | 3 | 0.02 |
| 2025/08/04 | 259.5 | -11.5 | -4.24 | 13,480 | 353,928.85 | 4,555 | 33.79 | 119,784 | 33.84 | 119,788.4 | 33.85 | +4.4 | +9.66 | 6 | 0.04 |
| 2025/08/01 | 271 | -2 | -0.73 | 19,417 | 533,537.4 | 11,236 | 57.87 | 308,351.7 | 57.79 | 309,316.6 | 57.97 | +964.9 | +858.76 | 23 | 0.12 |
| 2025/07/31 | 273 | +11 | +4.2 | 28,958 | 799,409.3 | 17,941 | 61.96 | 494,184.6 | 61.82 | 495,533.75 | 61.99 | +1,349.15 | +751.99 | 67 | 0.23 |
| 2025/07/30 | 262 | +0.5 | +0.19 | 9,176 | 239,874.8 | 5,440 | 59.29 | 142,299.3 | 59.32 | 142,467.6 | 59.39 | +168.3 | +309.38 | 31 | 0.34 |
| 2025/07/29 | 261.5 | -1.5 | -0.57 | 8,867 | 233,499.55 | 4,840 | 54.58 | 127,413.4 | 54.57 | 127,531.25 | 54.62 | +117.85 | +243.49 | 2 | 0.02 |
| 2025/07/28 | 263 | +9.5 | +3.75 | 20,495 | 542,552.2 | 10,639 | 51.91 | 280,490.55 | 51.7 | 281,776.25 | 51.94 | +1,285.7 | +1,208.48 | 40 | 0.2 |
| 2025/07/25 | 253.5 | +1 | +0.4 | 5,810 | 146,884 | 2,920 | 50.26 | 73,758.15 | 50.22 | 73,800.7 | 50.24 | +42.55 | +145.72 | 3 | 0.05 |
| 2025/07/24 | 252.5 | +1 | +0.4 | 9,678 | 246,106.4 | 5,925 | 61.22 | 150,687.45 | 61.23 | 150,622.95 | 61.2 | -64.5 | -108.86 | 13 | 0.13 |
| 2025/07/23 | 251.5 | -2.5 | -0.98 | 15,290 | 389,541.6 | 8,240 | 53.89 | 210,146.6 | 53.95 | 210,537.75 | 54.05 | +391.15 | +474.7 | 7 | 0.05 |
| 2025/07/22 | 254 | -9 | -3.42 | 13,789 | 356,968 | 7,865 | 57.04 | 203,781.1 | 57.09 | 204,384.3 | 57.26 | +603.2 | +766.94 | 24 | 0.17 |
| 2025/07/21 | 263 | -2 | -0.75 | 10,658 | 282,170.2 | 4,857 | 45.57 | 128,649.9 | 45.59 | 128,626.05 | 45.58 | -23.85 | -49.1 | 2 | 0.02 |
| 2025/07/18 | 265 | +9 | +3.52 | 18,679 | 486,726.15 | 10,897 | 58.34 | 282,950.75 | 58.13 | 283,928.1 | 58.33 | +977.35 | +896.9 | 39 | 0.21 |
| 2025/07/17 | 256 | -4 | -1.54 | 13,484 | 345,308.2 | 7,185 | 53.29 | 183,929.85 | 53.27 | 184,485.95 | 53.43 | +556.1 | +773.97 | 30 | 0.22 |
| 2025/07/16 | 260 | -4 | -1.52 | 20,435 | 541,431.4 | 12,000 | 58.72 | 317,590.3 | 58.66 | 318,345.5 | 58.8 | +755.2 | +629.33 | 10 | 0.05 |
| 2025/07/15 | 264 | +10 | +3.94 | 17,000 | 439,370.95 | 11,068 | 65.11 | 285,190.3 | 64.91 | 285,787.5 | 65.04 | +597.2 | +539.57 | 7 | 0.04 |
| 2025/07/14 | 254 | +1 | +0.4 | 7,580 | 192,163.4 | 4,563 | 60.2 | 115,655.9 | 60.19 | 115,742.9 | 60.23 | +87 | +190.66 | 0 | 0 |
| 2025/07/11 | 253 | -3 | -1.17 | 15,549 | 391,979.95 | 8,743 | 56.23 | 220,355.35 | 56.22 | 220,669.2 | 56.3 | +313.85 | +358.97 | 8 | 0.05 |
| 2025/07/10 | 256 | +6 | +2.4 | 37,907 | 986,651.2 | 26,420 | 69.7 | 686,470.45 | 69.58 | 688,886.75 | 69.82 | +2,416.3 | +914.57 | 44 | 0.12 |
| 2025/07/09 | 250 | +10 | +4.17 | 23,460 | 573,946.5 | 15,146 | 64.56 | 369,587.75 | 64.39 | 370,022.45 | 64.47 | +434.7 | +287.01 | 33 | 0.14 |
| 2025/07/08 | 240 | +11 | +4.8 | 18,583 | 437,332.95 | 10,794 | 58.09 | 253,246.65 | 57.91 | 253,677.2 | 58.01 | +430.55 | +398.88 | 42 | 0.23 |
| 2025/07/07 | 229 | -6.5 | -2.76 | 15,404 | 358,581.55 | 8,804 | 57.15 | 205,116.3 | 57.2 | 205,182.55 | 57.22 | +66.25 | +75.25 | 30 | 0.19 |
| 2025/07/04 | 235.5 | +5 | +2.17 | 27,439 | 651,145.75 | 17,207 | 62.71 | 407,845.85 | 62.64 | 408,504.75 | 62.74 | +658.9 | +382.93 | 30 | 0.11 |
| 2025/07/03 | 230.5 | +6.5 | +2.9 | 15,991 | 366,784.3 | 7,591 | 47.47 | 173,684.75 | 47.35 | 174,026.65 | 47.45 | +341.9 | +450.4 | 7 | 0.04 |
| 2025/07/02 | 224 | -8.5 | -3.66 | 21,086 | 481,139.8 | 9,457 | 44.85 | 215,947.65 | 44.88 | 216,309 | 44.96 | +361.35 | +382.1 | 14 | 0.07 |
| 2025/07/01 | 232.5 | +5 | +2.2 | 24,643 | 569,693.7 | 13,166 | 53.43 | 303,422.8 | 53.26 | 304,264.7 | 53.41 | +841.9 | +639.45 | 8 | 0.03 |
| 2025/06/30 | 227.5 | +5.5 | +2.48 | 37,973 | 872,414.8 | 24,985 | 65.8 | 573,199.15 | 65.7 | 574,651.25 | 65.87 | +1,452.1 | +581.19 | 58 | 0.15 |
| 2025/06/27 | 222 | -0.5 | -0.22 | 18,357 | 411,052.05 | 11,327 | 61.7 | 253,362.65 | 61.64 | 253,848.2 | 61.76 | +485.55 | +428.67 | 32 | 0.17 |
| 2025/06/26 | 222.5 | +1 | +0.45 | 9,962 | 221,755.65 | 5,396 | 54.17 | 120,088.7 | 54.15 | 120,157.8 | 54.18 | +69.1 | +128.06 | 2 | 0.02 |
| 2025/06/25 | 221.5 | -2.5 | -1.12 | 14,488 | 322,775.9 | 8,655 | 59.74 | 192,805.8 | 59.73 | 193,044.8 | 59.81 | +239 | +276.14 | 23 | 0.16 |
| 2025/06/24 | 224 | +10 | +4.67 | 21,592 | 479,598.45 | 12,438 | 57.6 | 275,568.6 | 57.46 | 276,192.35 | 57.59 | +623.75 | +501.49 | 26 | 0.12 |
| 2025/06/23 | 214 | +6 | +2.88 | 10,837 | 228,714.7 | 6,010 | 55.46 | 126,410.35 | 55.27 | 126,919.9 | 55.49 | +509.55 | +847.84 | 11 | 0.1 |
| 2025/06/20 | 208 | -6.5 | -3.03 | 15,769 | 328,100.05 | 7,664 | 48.6 | 159,469.85 | 48.6 | 159,891.2 | 48.73 | +421.35 | +549.78 | 2 | 0.01 |
| 2025/06/19 | 214.5 | +0 | +0 | 7,989 | 172,142.7 | 4,454 | 55.75 | 95,924.35 | 55.72 | 96,031.7 | 55.79 | +107.35 | +241.02 | 0 | 0 |
| 2025/06/18 | 214.5 | -1 | -0.46 | 7,654 | 164,869.7 | 3,668 | 47.92 | 78,942.2 | 47.88 | 79,046.9 | 47.95 | +104.7 | +285.44 | 2 | 0.03 |
| 2025/06/17 | 215.5 | -1 | -0.46 | 31,976 | 710,371.1 | 21,911 | 68.52 | 486,559.4 | 68.49 | 487,317 | 68.6 | +757.6 | +345.76 | 44 | 0.14 |
| 2025/06/16 | 216.5 | +5 | +2.36 | 13,160 | 281,089.15 | 8,582 | 65.21 | 183,035.45 | 65.12 | 183,338.4 | 65.22 | +302.95 | +353.01 | 3 | 0.02 |
| 2025/06/13 | 211.5 | -2.5 | -1.17 | 12,047 | 253,821.85 | 6,351 | 52.72 | 133,692.45 | 52.67 | 134,041.7 | 52.81 | +349.25 | +549.91 | 9 | 0.07 |
| 2025/06/12 | 214 | -3.5 | -1.61 | 14,696 | 314,795.35 | 7,712 | 52.48 | 165,254.6 | 52.5 | 165,472.9 | 52.57 | +218.3 | +283.07 | 8 | 0.05 |
| 2025/06/11 | 217.5 | +0.5 | +0.23 | 21,446 | 461,373.55 | 11,896 | 55.47 | 255,856.85 | 55.46 | 256,280.9 | 55.55 | +424.05 | +356.46 | 20 | 0.09 |
| 2025/06/10 | 217 | +9.5 | +4.58 | 55,154 | 1,192,774.4 | 37,584 | 68.14 | 810,159.65 | 67.92 | 815,716.65 | 68.39 | +5,557 | +1,478.55 | 66 | 0.12 |
| 2025/06/09 | 207.5 | +18.5 | +9.79 | 36,607 | 734,844.85 | 16,859 | 46.05 | 335,129.85 | 45.61 | 337,556.7 | 45.94 | +2,426.85 | +1,439.5 | 119 | 0.33 |
| 2025/06/06 | 189 | +0.5 | +0.27 | 21,916 | 418,642.55 | 14,595 | 66.6 | 278,743 | 66.58 | 278,836.6 | 66.6 | +93.6 | +64.13 | 39 | 0.18 |
| 2025/06/05 | 188.5 | +1 | +0.53 | 9,160 | 172,144.45 | 4,118 | 44.96 | 77,279.15 | 44.89 | 77,433.4 | 44.98 | +154.25 | +374.58 | 8 | 0.09 |
| 2025/06/04 | 187.5 | +0 | +0 | 31,433 | 598,496.15 | 19,481 | 61.98 | 370,825.2 | 61.96 | 371,177.7 | 62.02 | +352.5 | +180.95 | 35 | 0.11 |
| 2025/06/03 | 187.5 | +13.5 | +7.76 | 43,650 | 813,761.7 | 23,838 | 54.61 | 442,577.6 | 54.39 | 444,302.5 | 54.6 | +1,724.9 | +723.59 | 71 | 0.16 |
| 2025/06/02 | 174 | +2.5 | +1.46 | 21,838 | 381,054.75 | 11,396 | 52.18 | 198,798.65 | 52.17 | 198,948.65 | 52.21 | +150 | +131.63 | 49 | 0.22 |
| 2025/05/29 | 171.5 | +4.5 | +2.69 | 17,756 | 303,088.9 | 11,589 | 65.27 | 197,739.25 | 65.24 | 197,738.1 | 65.24 | -1.15 | -0.99 | 20 | 0.11 |
| 2025/05/28 | 167 | +8 | +5.03 | 18,105 | 303,264.05 | 9,056 | 50.02 | 151,752.35 | 50.04 | 151,769.4 | 50.05 | +17.05 | +18.83 | 27 | 0.15 |
| 2025/05/27 | 159 | -1.5 | -0.93 | 2,197 | 35,215.8 | 841 | 38.28 | 13,479.5 | 38.28 | 13,501.95 | 38.34 | +22.45 | +266.94 | 2 | 0.09 |
| 2025/05/26 | 160.5 | -0.5 | -0.31 | 3,116 | 50,305.8 | 1,413 | 45.35 | 22,816.7 | 45.36 | 22,812.3 | 45.35 | -4.4 | -31.14 | 0 | 0 |
| 2025/05/23 | 161 | -4.5 | -2.72 | 6,584 | 106,275.35 | 2,716 | 41.25 | 43,797.1 | 41.21 | 43,964.5 | 41.37 | +167.4 | +616.35 | 7 | 0.11 |
| 2025/05/22 | 165.5 | -0.5 | -0.3 | 5,229 | 86,350.3 | 2,316 | 44.29 | 38,239.9 | 44.28 | 38,250.05 | 44.3 | +10.15 | +43.83 | 1 | 0.02 |
| 2025/05/21 | 166 | +9 | +5.73 | 10,323 | 169,750.35 | 4,382 | 42.45 | 71,755.8 | 42.27 | 72,310.55 | 42.6 | +554.75 | +1,265.97 | 38 | 0.37 |
| 2025/05/20 | 157 | +1.5 | +0.96 | 3,507 | 55,234.1 | 721 | 20.56 | 11,352.6 | 20.55 | 11,373.25 | 20.59 | +20.65 | +286.41 | 16 | 0.46 |
| 2025/05/19 | 155.5 | -4.5 | -2.81 | 3,896 | 61,352.8 | 1,062 | 27.26 | 16,759.8 | 27.32 | 16,753.5 | 27.31 | -6.3 | -59.32 | 0 | 0 |
| 2025/05/16 | 160 | -2.5 | -1.54 | 4,551 | 73,001.75 | 1,118 | 24.57 | 17,962.9 | 24.61 | 17,974.95 | 24.62 | +12.05 | +107.78 | 1 | 0.02 |
| 2025/05/15 | 162.5 | -1 | -0.61 | 2,705 | 44,064 | 870 | 32.16 | 14,165.9 | 32.15 | 14,180.85 | 32.18 | +14.95 | +171.84 | 1 | 0.04 |
| 2025/05/14 | 163.5 | +2 | +1.24 | 5,674 | 92,400.15 | 2,139 | 37.7 | 34,688.25 | 37.54 | 34,866.25 | 37.73 | +178 | +832.16 | 1 | 0.02 |
| 2025/05/13 | 161.5 | -0.5 | -0.31 | 8,207 | 133,314.65 | 4,089 | 49.82 | 66,351.45 | 49.77 | 66,536.65 | 49.91 | +185.2 | +452.92 | 5 | 0.06 |
| 2025/05/12 | 162 | +5.5 | +3.51 | 9,063 | 144,907.45 | 4,243 | 46.82 | 67,876.65 | 46.84 | 67,868.85 | 46.84 | -7.8 | -18.38 | 23 | 0.25 |
| 2025/05/09 | 156.5 | +4.5 | +2.96 | 15,916 | 248,258.75 | 9,348 | 58.73 | 145,489 | 58.6 | 145,836.25 | 58.74 | +347.25 | +371.47 | 33 | 0.21 |
| 2025/05/08 | 152 | +9.5 | +6.67 | 15,162 | 227,266.05 | 8,305 | 54.78 | 123,788.4 | 54.47 | 124,476.15 | 54.77 | +687.75 | +828.12 | 18 | 0.12 |
| 2025/05/07 | 142.5 | +2.5 | +1.79 | 8,321 | 119,864.65 | 3,792 | 45.57 | 54,535.1 | 45.5 | 54,638.2 | 45.58 | +103.1 | +271.89 | 7 | 0.08 |
| 2025/05/06 | 140 | +2 | +1.45 | 2,672 | 37,320.35 | 877 | 32.82 | 12,177.4 | 32.63 | 12,235.7 | 32.79 | +58.3 | +664.77 | 3 | 0.11 |
| 2025/05/05 | 138 | -4.5 | -3.16 | 5,536 | 76,580.7 | 2,356 | 42.56 | 32,587.35 | 42.55 | 32,715.85 | 42.72 | +128.5 | +545.42 | 0 | 0 |
| 2025/05/02 | 142.5 | +6.5 | +4.78 | 8,622 | 122,875.6 | 2,915 | 33.81 | 41,419.7 | 33.71 | 41,588.9 | 33.85 | +169.2 | +580.45 | 5 | 0.06 |
| 2025/04/30 | 136 | -4 | -2.86 | 3,769 | 51,895 | 1,181 | 31.33 | 16,235.25 | 31.28 | 16,293.65 | 31.4 | +58.4 | +494.5 | 1 | 0.03 |
| 2025/04/29 | 140 | +0 | +0 | 7,224 | 101,572.65 | 3,387 | 46.89 | 47,667.35 | 46.93 | 47,679.85 | 46.94 | +12.5 | +36.91 | 2 | 0.03 |
| 2025/04/28 | 140 | +4.5 | +3.32 | 8,731 | 121,846.4 | 3,126 | 35.8 | 43,451.35 | 35.66 | 43,608.6 | 35.79 | +157.25 | +503.04 | 1 | 0.01 |
| 2025/04/25 | 135.5 | +8 | +6.27 | 7,295 | 98,044.2 | 2,668 | 36.57 | 35,622.15 | 36.33 | 35,970.25 | 36.69 | +348.1 | +1,304.72 | 3 | 0.04 |
| 2025/04/24 | 127.5 | +1.5 | +1.19 | 3,156 | 40,251.45 | 1,108 | 35.11 | 14,084.6 | 34.99 | 14,151.25 | 35.16 | +66.65 | +601.53 | 10 | 0.32 |
| 2025/04/23 | 126 | +6.5 | +5.44 | 4,621 | 57,700.25 | 1,771 | 38.33 | 22,061.75 | 38.24 | 22,106.95 | 38.31 | +45.2 | +255.22 | 3 | 0.06 |
| 2025/04/22 | 119.5 | -3.5 | -2.85 | 6,862 | 82,782.05 | 2,218 | 32.32 | 26,714.85 | 32.27 | 26,856.6 | 32.44 | +141.75 | +639.09 | 18 | 0.26 |
| 2025/04/21 | 123 | -7 | -5.38 | 3,583 | 45,383.5 | 1,240 | 34.61 | 15,684 | 34.56 | 15,789.6 | 34.79 | +105.6 | +851.61 | 1 | 0.03 |
| 2025/04/18 | 130 | -1.5 | -1.14 | 2,582 | 33,841.9 | 761 | 29.47 | 9,972.8 | 29.47 | 9,981.1 | 29.49 | +8.3 | +109.07 | 27 | 1.05 |
| 2025/04/17 | 131.5 | -8 | -1.12 | 4,659 | 61,558.2 | 1,433 | 30.76 | 18,993.85 | 30.86 | 18,930.6 | 30.75 | -63.25 | -441.38 | 148 | 3.18 |
| 2025/04/16 | 139.5 | +2.5 | +1.82 | 13,956 | 195,998.8 | 3,997 | 28.64 | 55,847.25 | 28.49 | 56,396.9 | 28.77 | +549.65 | +1,375.16 | 0 | 0 |
| 2025/04/15 | 137 | +7 | +5.38 | 7,684 | 104,069.8 | 1,803 | 23.46 | 24,202.2 | 23.26 | 24,474.65 | 23.52 | +272.45 | +1,511.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
