6274
430
TWD+11.00 (2.63%)
2025.11.26收盤
台燿－現股當沖
台燿最新現股當沖狀況
整理台燿最新(2025/11/26) 當沖狀況。整體成交張數為13,335張，佔整體市場成交張數的66.79%。當日現股當沖之總損益為+539萬元、每張平均損益則為+404元。
開盤價
424.5
收盤價
430
當日範圍
420 - 432.5
成交張數
19,967
開盤價(昨)
412
收盤價(昨)
419
昨日範圍
405 - 424.5
成交張數(昨)
26,982
成交金額
85.34億
成交金額(昨)
112.61億
52週範圍
117 - 430
發行股數
3億
市值
1241億
現股當沖－歷史逐日資訊
開盤價
424.5
收盤價
430
成交張數
19,967
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 430 | +11 | +2.63 | 19,967 | 853,378.1 | 13,335 | 66.79 | 569,351.6 | 66.72 | 569,890.7 | 66.78 | +539.1 | +404.27 | 21 | 0.11 |
| 2025/11/25 | 419 | +22.5 | +5.67 | 26,982 | 1,126,116 | 16,486 | 61.1 | 686,101.2 | 60.93 | 687,566.6 | 61.06 | +1,465.4 | +888.88 | 21 | 0.08 |
| 2025/11/24 | 396.5 | +4 | +1.02 | 12,794 | 510,405.6 | 8,193 | 64.04 | 327,046.75 | 64.08 | 327,228.05 | 64.11 | +181.3 | +221.29 | 9 | 0.07 |
| 2025/11/21 | 392.5 | -23.5 | -5.65 | 15,496 | 611,917.55 | 8,115 | 52.37 | 320,753.15 | 52.42 | 321,061 | 52.47 | +307.85 | +379.36 | 20 | 0.13 |
| 2025/11/20 | 416 | +28 | +7.22 | 22,879 | 952,318.35 | 12,594 | 55.05 | 522,965.65 | 54.92 | 524,443.2 | 55.07 | +1,477.55 | +1,173.22 | 21 | 0.09 |
| 2025/11/19 | 388 | +1 | +0.26 | 10,727 | 418,725.45 | 6,233 | 58.11 | 243,433.6 | 58.14 | 243,557.1 | 58.17 | +123.5 | +198.14 | 8 | 0.07 |
| 2025/11/18 | 387 | -24.5 | -5.95 | 19,321 | 772,987.4 | 10,100 | 52.27 | 405,501 | 52.46 | 405,377.35 | 52.44 | -123.65 | -122.43 | 16 | 0.08 |
| 2025/11/17 | 411.5 | +14 | +3.52 | 26,212 | 1,092,594.2 | 16,959 | 64.7 | 705,895.05 | 64.61 | 707,601.7 | 64.76 | +1,706.65 | +1,006.34 | 30 | 0.11 |
| 2025/11/14 | 397.5 | -4 | -1 | 11,040 | 438,081.1 | 6,799 | 61.59 | 269,731.8 | 61.57 | 270,236.7 | 61.69 | +504.9 | +742.61 | 11 | 0.1 |
| 2025/11/13 | 401.5 | -5.5 | -1.35 | 14,963 | 601,206.5 | 8,555 | 57.17 | 343,698.8 | 57.17 | 343,891.25 | 57.2 | +192.45 | +224.96 | 13 | 0.09 |
| 2025/11/12 | 407 | +29.5 | +7.81 | 32,286 | 1,305,681.15 | 18,585 | 57.56 | 747,247.9 | 57.23 | 753,309.35 | 57.69 | +6,061.45 | +3,261.47 | 42 | 0.13 |
| 2025/11/11 | 377.5 | -6.5 | -1.69 | 11,605 | 450,164.25 | 7,125 | 61.4 | 276,333.65 | 61.39 | 276,722 | 61.47 | +388.35 | +545.05 | 11 | 0.09 |
| 2025/11/10 | 384 | +4 | +1.05 | 8,589 | 330,552.3 | 5,012 | 58.35 | 192,748.5 | 58.31 | 192,885.8 | 58.35 | +137.3 | +273.94 | 2 | 0.02 |
| 2025/11/07 | 380 | -17.5 | -4.4 | 15,976 | 612,470.45 | 7,768 | 48.62 | 297,815.1 | 48.63 | 297,924.3 | 48.64 | +109.2 | +140.58 | 5 | 0.03 |
| 2025/11/06 | 397.5 | +0.5 | +0.13 | 17,464 | 696,042.1 | 11,288 | 64.64 | 449,702.95 | 64.61 | 450,128.75 | 64.67 | +425.8 | +377.21 | 14 | 0.08 |
| 2025/11/05 | 397 | +2 | +0.51 | 24,255 | 950,353.45 | 16,075 | 66.27 | 627,901.25 | 66.07 | 630,139.2 | 66.31 | +2,237.95 | +1,392.19 | 38 | 0.16 |
| 2025/11/04 | 395 | +6.5 | +1.67 | 31,559 | 1,264,356.05 | 20,409 | 64.67 | 816,798.15 | 64.6 | 818,459 | 64.73 | +1,660.85 | +813.78 | 40 | 0.13 |
| 2025/11/03 | 388.5 | +3 | +0.78 | 19,034 | 736,303.05 | 10,014 | 52.61 | 387,187.2 | 52.59 | 388,041.95 | 52.7 | +854.75 | +853.56 | 20 | 0.11 |
| 2025/10/31 | 385.5 | +19.5 | +5.33 | 44,790 | 1,761,163.5 | 26,455 | 59.06 | 1,037,543.8 | 58.91 | 1,039,779.45 | 59.04 | +2,235.65 | +845.08 | 141 | 0.31 |
| 2025/10/30 | 366 | +9.5 | +2.66 | 30,692 | 1,132,680.9 | 18,676 | 60.85 | 688,253.1 | 60.76 | 689,671.35 | 60.89 | +1,418.25 | +759.4 | 65 | 0.21 |
| 2025/10/29 | 356.5 | +13 | +3.78 | 17,345 | 614,639.9 | 9,379 | 54.07 | 331,932.75 | 54 | 332,080.7 | 54.03 | +147.95 | +157.75 | 33 | 0.19 |
| 2025/10/28 | 343.5 | +5 | +1.48 | 14,130 | 480,521.9 | 6,475 | 45.82 | 219,245.5 | 45.63 | 220,143.35 | 45.81 | +897.85 | +1,386.64 | 5 | 0.04 |
| 2025/10/27 | 338.5 | +12.5 | +3.83 | 11,390 | 382,926.55 | 4,394 | 38.58 | 147,073.7 | 38.41 | 147,761.9 | 38.59 | +688.2 | +1,566.23 | 2 | 0.02 |
| 2025/10/23 | 326 | +3.5 | +1.09 | 7,623 | 247,870.7 | 4,501 | 59.04 | 146,313.8 | 59.03 | 146,540.75 | 59.12 | +226.95 | +504.22 | 4 | 0.05 |
| 2025/10/22 | 322.5 | -3 | -0.92 | 4,166 | 134,697.95 | 1,987 | 47.7 | 64,227.4 | 47.68 | 64,339.1 | 47.77 | +111.7 | +562.15 | 2 | 0.05 |
| 2025/10/21 | 325.5 | -5.5 | -1.66 | 6,592 | 217,396.7 | 2,608 | 39.56 | 86,080.55 | 39.6 | 86,161.5 | 39.63 | +80.95 | +310.39 | 2 | 0.03 |
| 2025/10/20 | 331 | +11 | +3.44 | 10,832 | 359,144.7 | 4,968 | 45.86 | 164,414.15 | 45.78 | 164,606.3 | 45.83 | +192.15 | +386.78 | 6 | 0.06 |
| 2025/10/17 | 320 | -6.5 | -1.99 | 7,497 | 239,804.9 | 2,813 | 37.52 | 90,058.2 | 37.55 | 90,130.2 | 37.58 | +72 | +255.95 | 15 | 0.2 |
| 2025/10/16 | 326.5 | -0.5 | -0.15 | 7,184 | 234,280.1 | 3,600 | 50.11 | 117,395.7 | 50.11 | 117,465.7 | 50.14 | +70 | +194.44 | 7 | 0.1 |
| 2025/10/15 | 327 | +17.5 | +5.65 | 12,650 | 409,341.65 | 5,287 | 41.79 | 170,333.25 | 41.61 | 170,947.9 | 41.76 | +614.65 | +1,162.57 | 12 | 0.09 |
| 2025/10/14 | 309.5 | -25 | -7.47 | 21,971 | 702,589.3 | 9,028 | 41.09 | 288,079.85 | 41 | 290,230.7 | 41.31 | +2,150.85 | +2,382.42 | 12 | 0.05 |
| 2025/10/13 | 334.5 | -9 | -2.62 | 11,233 | 369,051.7 | 5,940 | 52.88 | 194,986.55 | 52.83 | 195,558.75 | 52.99 | +572.2 | +963.3 | 17 | 0.15 |
| 2025/10/09 | 343.5 | +8.5 | +2.54 | 12,785 | 436,143.7 | 5,566 | 43.54 | 189,531.2 | 43.46 | 189,891.65 | 43.54 | +360.45 | +647.59 | 5 | 0.04 |
| 2025/10/08 | 335 | +1.5 | +0.45 | 21,368 | 723,171.75 | 13,062 | 61.13 | 441,717.55 | 61.08 | 442,233.1 | 61.15 | +515.55 | +394.69 | 13 | 0.06 |
| 2025/10/07 | 333.5 | -2.5 | -0.74 | 22,403 | 759,778.8 | 11,059 | 49.36 | 375,753.2 | 49.46 | 375,383.9 | 49.41 | -369.3 | -333.94 | 5 | 0.02 |
| 2025/10/03 | 336 | +7.5 | +2.28 | 18,165 | 602,057.5 | 10,001 | 55.06 | 331,067.55 | 54.99 | 331,296.9 | 55.03 | +229.35 | +229.33 | 7 | 0.04 |
| 2025/10/02 | 328.5 | +12 | +3.79 | 18,689 | 608,216.45 | 7,930 | 42.43 | 257,225 | 42.29 | 257,973.35 | 42.41 | +748.35 | +943.69 | 12 | 0.06 |
| 2025/10/01 | 316.5 | +2 | +0.64 | 13,350 | 427,558.1 | 7,460 | 55.88 | 238,964.9 | 55.89 | 238,754.6 | 55.84 | -210.3 | -281.9 | 11 | 0.08 |
| 2025/09/30 | 314.5 | +16.5 | +5.54 | 11,801 | 368,402.8 | 5,900 | 50 | 183,755.15 | 49.88 | 184,324.25 | 50.03 | +569.1 | +964.58 | 9 | 0.08 |
| 2025/09/26 | 298 | -4.5 | -1.49 | 8,608 | 256,360.2 | 4,866 | 56.53 | 145,097.95 | 56.6 | 145,056.2 | 56.58 | -41.75 | -85.8 | 9 | 0.1 |
| 2025/09/25 | 302.5 | -17 | -5.32 | 13,524 | 419,047.3 | 5,109 | 37.78 | 158,654.95 | 37.86 | 158,516.6 | 37.83 | -138.35 | -270.8 | 2 | 0.01 |
| 2025/09/24 | 319.5 | +0.5 | +0.16 | 13,780 | 434,459.15 | 8,135 | 59.03 | 255,680 | 58.85 | 257,080.95 | 59.17 | +1,400.95 | +1,722.13 | 18 | 0.13 |
| 2025/09/23 | 319 | +13 | +4.25 | 24,834 | 794,908.9 | 13,872 | 55.86 | 443,199.2 | 55.75 | 444,672.2 | 55.94 | +1,473 | +1,061.85 | 20 | 0.08 |
| 2025/09/22 | 306 | +14 | +4.79 | 13,219 | 403,058.55 | 6,916 | 52.32 | 210,586.15 | 52.25 | 211,048.4 | 52.36 | +462.25 | +668.38 | 48 | 0.36 |
| 2025/09/19 | 292 | -8 | -2.67 | 9,779 | 289,858.75 | 4,110 | 42.03 | 121,817.75 | 42.03 | 122,013.6 | 42.09 | +195.85 | +476.52 | 0 | 0 |
| 2025/09/18 | 300 | +5.5 | +1.87 | 12,225 | 361,723.5 | 5,968 | 48.82 | 175,887.4 | 48.62 | 176,797.3 | 48.88 | +909.9 | +1,524.63 | 7 | 0.06 |
| 2025/09/17 | 294.5 | -3 | -1.01 | 9,151 | 272,472.9 | 5,361 | 58.58 | 159,631.75 | 58.59 | 159,901.75 | 58.69 | +270 | +503.64 | 3 | 0.03 |
| 2025/09/16 | 297.5 | -1 | -0.34 | 12,810 | 380,482.35 | 5,977 | 46.66 | 177,527.75 | 46.66 | 177,586.65 | 46.67 | +58.9 | +98.54 | 6 | 0.05 |
| 2025/09/15 | 298.5 | -14.5 | -4.63 | 16,193 | 486,532.15 | 6,976 | 43.08 | 209,505.15 | 43.06 | 209,977.3 | 43.16 | +472.15 | +676.82 | 14 | 0.09 |
| 2025/09/12 | 313 | -6.5 | -2.03 | 11,189 | 355,543.8 | 5,338 | 47.71 | 169,872.3 | 47.78 | 169,745 | 47.74 | -127.3 | -238.48 | 8 | 0.07 |
| 2025/09/11 | 319.5 | -6.5 | -1.99 | 23,701 | 775,529.05 | 15,852 | 66.88 | 518,677.4 | 66.88 | 519,308.55 | 66.96 | +631.15 | +398.15 | 39 | 0.16 |
| 2025/09/10 | 326 | +11 | +3.49 | 25,010 | 818,484.4 | 13,612 | 54.43 | 444,027.65 | 54.25 | 445,020.05 | 54.37 | +992.4 | +729.06 | 31 | 0.12 |
| 2025/09/09 | 315 | +7.5 | +2.44 | 22,268 | 710,920.15 | 13,812 | 62.03 | 440,346.95 | 61.94 | 441,288.85 | 62.07 | +941.9 | +681.94 | 17 | 0.08 |
| 2025/09/08 | 307.5 | -8.5 | -2.69 | 15,677 | 489,882.45 | 7,565 | 48.26 | 236,576.05 | 48.29 | 236,858.1 | 48.35 | +282.05 | +372.84 | 4 | 0.03 |
| 2025/09/05 | 316 | +8.5 | +2.76 | 25,763 | 830,293.35 | 15,795 | 61.31 | 509,008.2 | 61.3 | 509,738.35 | 61.39 | +730.15 | +462.27 | 31 | 0.12 |
| 2025/09/04 | 307.5 | -13 | -4.06 | 19,683 | 612,158.15 | 11,164 | 56.72 | 346,825.25 | 56.66 | 347,505 | 56.77 | +679.75 | +608.88 | 35 | 0.18 |
| 2025/09/03 | 320.5 | -6.5 | -1.99 | 22,322 | 713,693.7 | 10,999 | 49.27 | 351,532.95 | 49.26 | 352,293.65 | 49.36 | +760.7 | +691.61 | 12 | 0.05 |
| 2025/09/02 | 327 | -14 | -4.11 | 24,083 | 797,483.5 | 14,043 | 58.31 | 464,267.65 | 58.22 | 466,702.65 | 58.52 | +2,435 | +1,733.96 | 149 | 0.62 |
| 2025/09/01 | 341 | -27 | -7.34 | 26,220 | 909,567.75 | 13,397 | 51.09 | 465,181.4 | 51.14 | 465,078.4 | 51.13 | -103 | -76.88 | 18 | 0.07 |
| 2025/08/29 | 368 | +17.5 | +4.99 | 33,895 | 1,238,689.5 | 19,935 | 58.81 | 727,953.95 | 58.77 | 728,887.2 | 58.84 | +933.25 | +468.15 | 61 | 0.18 |
| 2025/08/28 | 350.5 | +18.5 | +5.57 | 42,085 | 1,440,548 | 24,533 | 58.29 | 837,121.05 | 58.11 | 843,852.3 | 58.58 | +6,731.25 | +2,743.75 | 150 | 0.36 |
| 2025/08/27 | 332 | +30 | +9.93 | 24,945 | 808,635.05 | 9,968 | 39.96 | 319,859.85 | 39.56 | 323,243.5 | 39.97 | +3,383.65 | +3,394.51 | 10 | 0.04 |
| 2025/08/26 | 302 | -5 | -1.63 | 19,390 | 590,504.5 | 10,502 | 54.16 | 319,979.8 | 54.19 | 320,674.85 | 54.31 | +695.05 | +661.83 | 7 | 0.04 |
| 2025/08/25 | 307 | -13.5 | -4.21 | 29,914 | 938,648.5 | 15,680 | 52.42 | 492,505.9 | 52.47 | 492,969.2 | 52.52 | +463.3 | +295.47 | 30 | 0.1 |
| 2025/08/22 | 320.5 | -2.5 | -0.77 | 12,000 | 389,248.8 | 7,707 | 64.22 | 249,819.05 | 64.18 | 250,443.1 | 64.34 | +624.05 | +809.72 | 35 | 0.29 |
| 2025/08/21 | 323 | +5.5 | +1.73 | 20,018 | 654,508.65 | 10,048 | 50.19 | 328,260.95 | 50.15 | 328,684.75 | 50.22 | +423.8 | +421.78 | 12 | 0.06 |
| 2025/08/20 | 317.5 | -20.5 | -6.07 | 24,167 | 783,443.45 | 11,735 | 48.56 | 380,509.35 | 48.57 | 380,813.3 | 48.61 | +303.95 | +259.01 | 14 | 0.06 |
| 2025/08/19 | 338 | -10.5 | -3.01 | 43,543 | 1,510,750.85 | 27,393 | 62.91 | 949,443.2 | 62.85 | 951,910.4 | 63.01 | +2,467.2 | +900.67 | 96 | 0.22 |
| 2025/08/18 | 348.5 | +31.5 | +9.94 | 29,373 | 992,636.9 | 16,710 | 56.89 | 561,128.85 | 56.53 | 565,575.15 | 56.98 | +4,446.3 | +2,660.86 | 20 | 0.07 |
| 2025/08/15 | 317 | +23 | +7.82 | 30,848 | 930,979.75 | 18,287 | 59.28 | 547,702.55 | 58.83 | 552,771.55 | 59.38 | +5,069 | +2,771.91 | 18 | 0.06 |
| 2025/08/14 | 294 | +11.5 | +4.07 | 29,737 | 871,214.65 | 16,150 | 54.31 | 472,803.25 | 54.27 | 473,445.8 | 54.34 | +642.55 | +397.86 | 35 | 0.12 |
| 2025/08/13 | 282.5 | +8 | +2.91 | 25,890 | 737,197.2 | 14,141 | 54.62 | 402,087.6 | 54.54 | 403,216.05 | 54.7 | +1,128.45 | +798 | 12 | 0.05 |
| 2025/08/12 | 274.5 | -3.5 | -1.26 | 10,702 | 296,098.05 | 5,293 | 49.46 | 146,547.85 | 49.49 | 146,650.5 | 49.53 | +102.65 | +193.94 | 5 | 0.05 |
| 2025/08/11 | 278 | +3 | +1.09 | 20,584 | 573,617.7 | 11,634 | 56.52 | 323,984.25 | 56.48 | 324,325.05 | 56.54 | +340.8 | +292.93 | 21 | 0.1 |
| 2025/08/08 | 275 | +13.5 | +5.16 | 26,956 | 734,854.05 | 14,048 | 52.11 | 381,809.85 | 51.96 | 382,826.5 | 52.1 | +1,016.65 | +723.7 | 13 | 0.05 |
| 2025/08/07 | 261.5 | +8 | +3.16 | 15,720 | 408,142.65 | 7,678 | 48.84 | 198,441.4 | 48.62 | 199,189.05 | 48.8 | +747.65 | +973.76 | 4 | 0.03 |
| 2025/08/06 | 253.5 | -5 | -1.93 | 14,409 | 371,427.5 | 7,636 | 52.99 | 196,995 | 53.04 | 197,410.7 | 53.15 | +415.7 | +544.39 | 4 | 0.03 |
| 2025/08/05 | 258.5 | -1 | -0.39 | 15,311 | 400,943.65 | 5,800 | 37.88 | 151,899.35 | 37.89 | 152,078.25 | 37.93 | +178.9 | +308.45 | 3 | 0.02 |
| 2025/08/04 | 259.5 | -11.5 | -4.24 | 13,480 | 353,928.85 | 4,555 | 33.79 | 119,784 | 33.84 | 119,788.4 | 33.85 | +4.4 | +9.66 | 6 | 0.04 |
| 2025/08/01 | 271 | -2 | -0.73 | 19,417 | 533,537.4 | 11,236 | 57.87 | 308,351.7 | 57.79 | 309,316.6 | 57.97 | +964.9 | +858.76 | 23 | 0.12 |
| 2025/07/31 | 273 | +11 | +4.2 | 28,958 | 799,409.3 | 17,941 | 61.96 | 494,184.6 | 61.82 | 495,533.75 | 61.99 | +1,349.15 | +751.99 | 67 | 0.23 |
| 2025/07/30 | 262 | +0.5 | +0.19 | 9,176 | 239,874.8 | 5,440 | 59.29 | 142,299.3 | 59.32 | 142,467.6 | 59.39 | +168.3 | +309.38 | 31 | 0.34 |
| 2025/07/29 | 261.5 | -1.5 | -0.57 | 8,867 | 233,499.55 | 4,840 | 54.58 | 127,413.4 | 54.57 | 127,531.25 | 54.62 | +117.85 | +243.49 | 2 | 0.02 |
| 2025/07/28 | 263 | +9.5 | +3.75 | 20,495 | 542,552.2 | 10,639 | 51.91 | 280,490.55 | 51.7 | 281,776.25 | 51.94 | +1,285.7 | +1,208.48 | 40 | 0.2 |
| 2025/07/25 | 253.5 | +1 | +0.4 | 5,810 | 146,884 | 2,920 | 50.26 | 73,758.15 | 50.22 | 73,800.7 | 50.24 | +42.55 | +145.72 | 3 | 0.05 |
| 2025/07/24 | 252.5 | +1 | +0.4 | 9,678 | 246,106.4 | 5,925 | 61.22 | 150,687.45 | 61.23 | 150,622.95 | 61.2 | -64.5 | -108.86 | 13 | 0.13 |
| 2025/07/23 | 251.5 | -2.5 | -0.98 | 15,290 | 389,541.6 | 8,240 | 53.89 | 210,146.6 | 53.95 | 210,537.75 | 54.05 | +391.15 | +474.7 | 7 | 0.05 |
| 2025/07/22 | 254 | -9 | -3.42 | 13,789 | 356,968 | 7,865 | 57.04 | 203,781.1 | 57.09 | 204,384.3 | 57.26 | +603.2 | +766.94 | 24 | 0.17 |
| 2025/07/21 | 263 | -2 | -0.75 | 10,658 | 282,170.2 | 4,857 | 45.57 | 128,649.9 | 45.59 | 128,626.05 | 45.58 | -23.85 | -49.1 | 2 | 0.02 |
| 2025/07/18 | 265 | +9 | +3.52 | 18,679 | 486,726.15 | 10,897 | 58.34 | 282,950.75 | 58.13 | 283,928.1 | 58.33 | +977.35 | +896.9 | 39 | 0.21 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
