6274
167.5
TWD+0.50 (0.30%)
2024.11.22收盤
台燿－現股當沖
台燿最新現股當沖狀況
整理台燿最新(2024/11/22) 當沖狀況。整體成交張數為4,330張，佔整體市場成交張數的48.45%。當日現股當沖之總損益為-10.55萬元、每張平均損益則為-24元。
開盤價
170
收盤價
167.5
當日範圍
167 - 170.5
成交張數
8,937
開盤價(昨)
156.5
收盤價(昨)
167
昨日範圍
156.5 - 169.5
成交張數(昨)
18,498
成交金額
15.06億
成交金額(昨)
30.59億
52週範圍
114 - 192.5
發行股數
3億
市值
456億
現股當沖－歷史逐日資訊
開盤價
170
收盤價
167.5
成交張數
8,937
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 167.5 | +0.5 | +0.3 | 8,937 | 150,554.35 | 4,330 | 48.45 | 72,929.65 | 48.44 | 72,919.1 | 48.43 | -10.55 | -24.36 | 2 | 0.02 |
| 11/21 | 167 | +12 | +7.74 | 18,498 | 305,926.2 | 6,781 | 36.66 | 111,276.3 | 36.37 | 112,402.15 | 36.74 | +1,125.85 | +1,660.3 | 13 | 0.07 |
| 11/20 | 155 | -1.5 | -0.96 | 2,599 | 40,583.9 | 961 | 36.98 | 15,011.05 | 36.99 | 15,003.35 | 36.97 | -7.7 | -80.12 | 2 | 0.08 |
| 11/19 | 156.5 | +5 | +3.3 | 1,882 | 29,189.5 | 527 | 28 | 8,139.45 | 27.88 | 8,181.55 | 28.03 | +42.1 | +798.86 | 1 | 0.05 |
| 11/18 | 151.5 | -3.5 | -2.26 | 2,783 | 42,463.85 | 736 | 26.45 | 11,243.65 | 26.48 | 11,241.8 | 26.47 | -1.85 | -25.14 | 1 | 0.04 |
| 11/15 | 155 | +0.5 | +0.32 | 1,994 | 31,076.2 | 766 | 38.42 | 11,950.3 | 38.45 | 11,944.1 | 38.43 | -6.2 | -80.94 | 2 | 0.1 |
| 11/14 | 154.5 | -3.5 | -2.22 | 3,650 | 56,691.15 | 1,090 | 29.86 | 16,951.75 | 29.9 | 16,970.05 | 29.93 | +18.3 | +167.89 | 0 | 0 |
| 11/13 | 158 | +3 | +1.94 | 2,714 | 42,683.9 | 717 | 26.42 | 11,231.25 | 26.31 | 11,293.8 | 26.46 | +62.55 | +872.38 | 1 | 0.04 |
| 11/12 | 155 | -6.5 | -4.02 | 6,709 | 105,272.1 | 1,477 | 22.02 | 23,156.9 | 22 | 23,284.25 | 22.12 | +127.35 | +862.22 | 1 | 0.01 |
| 11/11 | 161.5 | -1 | -0.62 | 3,651 | 59,499.1 | 1,084 | 29.69 | 17,628.2 | 29.63 | 17,693.5 | 29.74 | +65.3 | +602.4 | 1 | 0.03 |
| 11/08 | 162.5 | -1.5 | -0.91 | 4,217 | 68,911.45 | 1,522 | 36.09 | 24,846.2 | 36.06 | 24,880.7 | 36.11 | +34.5 | +226.68 | 1 | 0.02 |
| 11/07 | 164 | +5 | +3.14 | 5,575 | 90,821.25 | 1,479 | 26.53 | 24,023.45 | 26.45 | 24,099.2 | 26.53 | +75.75 | +512.17 | 11 | 0.2 |
| 11/06 | 159 | +0 | +0 | 5,493 | 87,057.4 | 2,094 | 38.12 | 33,180.6 | 38.11 | 33,257.8 | 38.2 | +77.2 | +368.67 | 3 | 0.05 |
| 11/05 | 159 | -4 | -2.45 | 5,749 | 92,011.95 | 1,651 | 28.72 | 26,453.05 | 28.75 | 26,439.65 | 28.74 | -13.4 | -81.16 | 2 | 0.03 |
| 11/04 | 163 | +5 | +3.16 | 7,389 | 118,197.15 | 2,650 | 35.86 | 42,198.35 | 35.7 | 42,525 | 35.98 | +326.65 | +1,232.64 | 6 | 0.08 |
| 11/01 | 158 | -4 | -2.47 | 14,151 | 219,221.3 | 5,913 | 41.79 | 91,374.5 | 41.68 | 92,082.95 | 42 | +708.45 | +1,198.12 | 12 | 0.08 |
| 10/30 | 162 | +1 | +0.62 | 7,177 | 115,169.1 | 1,926 | 26.84 | 30,855.5 | 26.79 | 30,980 | 26.9 | +124.5 | +646.42 | 21 | 0.29 |
| 10/29 | 161 | -8 | -4.73 | 10,898 | 176,737.5 | 3,716 | 34.1 | 60,351.7 | 34.15 | 60,756.95 | 34.38 | +405.25 | +1,090.55 | 1 | 0.01 |
| 10/28 | 169 | +0 | +0 | 1,986 | 33,565 | 648 | 32.63 | 10,951.1 | 32.63 | 10,952.2 | 32.63 | +1.1 | +16.98 | 0 | 0 |
| 10/25 | 169 | +0 | +0 | 2,378 | 40,142.6 | 542 | 22.79 | 9,150.6 | 22.8 | 9,163.8 | 22.83 | +13.2 | +243.54 | 0 | 0 |
| 10/24 | 169 | -3 | -1.74 | 3,739 | 63,512.5 | 830 | 22.2 | 14,121.3 | 22.23 | 14,110.45 | 22.22 | -10.85 | -130.72 | 1 | 0.03 |
| 10/23 | 172 | +0.5 | +0.29 | 4,452 | 76,615.55 | 1,369 | 30.75 | 23,553.8 | 30.74 | 23,567.7 | 30.76 | +13.9 | +101.53 | 1 | 0.02 |
| 10/22 | 171.5 | +4 | +2.39 | 4,166 | 70,773.1 | 1,088 | 26.12 | 18,382.6 | 25.97 | 18,487.35 | 26.12 | +104.75 | +962.78 | 1 | 0.02 |
| 10/21 | 167.5 | +2.5 | +1.52 | 3,599 | 60,102.1 | 887 | 24.65 | 14,780.15 | 24.59 | 14,819.1 | 24.66 | +38.95 | +439.12 | 3 | 0.08 |
| 10/18 | 165 | -3.5 | -2.08 | 7,111 | 118,994.5 | 2,431 | 34.19 | 40,782.8 | 34.27 | 40,680.2 | 34.19 | -102.6 | -422.05 | 4 | 0.06 |
| 10/17 | 168.5 | -3 | -1.75 | 12,017 | 202,886.65 | 2,692 | 22.4 | 45,510.05 | 22.43 | 45,582.25 | 22.47 | +72.2 | +268.2 | 6 | 0.05 |
| 10/16 | 171.5 | -6.5 | -3.65 | 9,436 | 162,835.6 | 1,558 | 16.51 | 26,954.6 | 16.55 | 26,963.45 | 16.56 | +8.85 | +56.8 | 7 | 0.07 |
| 10/15 | 178 | +1.5 | +0.85 | 6,808 | 122,132.95 | 3,177 | 46.67 | 57,039.9 | 46.7 | 56,993.85 | 46.67 | -46.05 | -144.95 | 6 | 0.09 |
| 10/14 | 176.5 | -1 | -0.56 | 2,816 | 49,920.25 | 1,006 | 35.72 | 17,818.05 | 35.69 | 17,851.6 | 35.76 | +33.55 | +333.5 | 1 | 0.04 |
| 10/11 | 177.5 | +3 | +1.72 | 3,274 | 57,639.65 | 940 | 28.71 | 16,515.3 | 28.65 | 16,554.8 | 28.72 | +39.5 | +420.21 | 3 | 0.09 |
| 10/09 | 174.5 | -3.5 | -1.97 | 5,702 | 100,860.5 | 2,143 | 37.58 | 37,979.45 | 37.66 | 37,910.7 | 37.59 | -68.75 | -320.81 | 7 | 0.12 |
| 10/08 | 178 | +5.5 | +3.19 | 7,594 | 134,283.5 | 1,957 | 25.77 | 34,502.6 | 25.69 | 34,643.65 | 25.8 | +141.05 | +720.75 | 14 | 0.18 |
| 10/07 | 172.5 | +1.5 | +0.88 | 5,535 | 95,867.7 | 2,142 | 38.7 | 37,118.35 | 38.72 | 37,174.9 | 38.78 | +56.55 | +264.01 | 10 | 0.18 |
| 10/04 | 171 | -4 | -2.29 | 10,694 | 187,363.9 | 4,848 | 45.33 | 85,175.5 | 45.46 | 85,093.65 | 45.42 | -81.85 | -168.83 | 1 | 0.01 |
| 10/01 | 175 | +4.5 | +2.64 | 3,981 | 69,077.9 | 1,430 | 35.92 | 24,767.3 | 35.85 | 24,789.1 | 35.89 | +21.8 | +152.45 | 1 | 0.03 |
| 09/30 | 170.5 | -4.5 | -2.57 | 5,163 | 89,067.85 | 1,028 | 19.91 | 17,766.8 | 19.95 | 17,734.4 | 19.91 | -32.4 | -315.18 | 4 | 0.08 |
| 09/27 | 175 | -3 | -1.69 | 5,052 | 89,407.2 | 1,320 | 26.13 | 23,388.75 | 26.16 | 23,429.4 | 26.21 | +40.65 | +307.95 | 2 | 0.04 |
| 09/26 | 178 | -3.5 | -1.93 | 4,448 | 79,930.05 | 1,583 | 35.59 | 28,494.65 | 35.65 | 28,455.8 | 35.6 | -38.85 | -245.42 | 1 | 0.02 |
| 09/25 | 181.5 | +3.5 | +1.97 | 6,205 | 111,724.7 | 2,478 | 39.94 | 44,434.95 | 39.77 | 44,620.3 | 39.94 | +185.35 | +747.98 | 4 | 0.06 |
| 09/24 | 178 | -3 | -1.66 | 9,083 | 160,519.65 | 3,381 | 37.22 | 59,715.5 | 37.2 | 59,907.4 | 37.32 | +191.9 | +567.58 | 9 | 0.1 |
| 09/23 | 181 | -1.5 | -0.82 | 5,774 | 105,720.3 | 2,633 | 45.6 | 48,396.25 | 45.78 | 48,401.55 | 45.78 | +5.3 | +20.13 | 1 | 0.02 |
| 09/20 | 182.5 | -1.5 | -0.82 | 10,553 | 195,499.2 | 5,213 | 49.4 | 96,529.5 | 49.38 | 96,530.75 | 49.38 | +1.25 | +2.4 | 4 | 0.04 |
| 09/19 | 184 | +9.5 | +5.44 | 10,736 | 193,740.35 | 3,831 | 35.68 | 68,768.45 | 35.5 | 69,157.25 | 35.7 | +388.8 | +1,014.88 | 6 | 0.06 |
| 09/18 | 174.5 | -8.5 | -4.64 | 9,237 | 164,564.4 | 3,445 | 37.3 | 61,453.55 | 37.34 | 61,407.2 | 37.31 | -46.35 | -134.54 | 14 | 0.15 |
| 09/16 | 183 | -1.5 | -0.81 | 22,245 | 417,678.7 | 13,024 | 58.55 | 244,718.1 | 58.59 | 244,831.15 | 58.62 | +113.05 | +86.8 | 35 | 0.16 |
| 09/13 | 184.5 | +4 | +2.22 | 18,308 | 335,536.35 | 8,600 | 46.97 | 157,193.45 | 46.85 | 157,392.95 | 46.91 | +199.5 | +231.98 | 26 | 0.14 |
| 09/12 | 180.5 | +5.5 | +3.14 | 10,249 | 184,095.15 | 4,552 | 44.41 | 81,733.6 | 44.4 | 81,783.8 | 44.42 | +50.2 | +110.28 | 5 | 0.05 |
| 09/11 | 175 | +3 | +1.74 | 7,042 | 122,898.15 | 3,162 | 44.9 | 55,054.85 | 44.8 | 55,154.45 | 44.88 | +99.6 | +314.99 | 9 | 0.13 |
| 09/10 | 172 | -5.5 | -3.1 | 16,921 | 299,286.45 | 10,057 | 59.44 | 177,935.55 | 59.45 | 177,869.4 | 59.43 | -66.15 | -65.78 | 19 | 0.11 |
| 09/09 | 177.5 | +1.5 | +0.85 | 9,658 | 170,205.65 | 5,736 | 59.39 | 101,142.95 | 59.42 | 101,212.6 | 59.46 | +69.65 | +121.43 | 3 | 0.03 |
| 09/06 | 176 | +0 | +0 | 17,652 | 314,779.45 | 11,240 | 63.68 | 200,490.45 | 63.69 | 200,481.5 | 63.69 | -8.95 | -7.96 | 17 | 0.1 |
| 09/05 | 176 | +8.5 | +5.07 | 22,865 | 405,119 | 11,427 | 49.98 | 201,717.85 | 49.79 | 202,439.85 | 49.97 | +722 | +631.84 | 9 | 0.04 |
| 09/04 | 167.5 | -9.5 | -5.37 | 13,114 | 223,713.75 | 6,268 | 47.8 | 107,028.1 | 47.84 | 107,334.2 | 47.98 | +306.1 | +488.35 | 38 | 0.29 |
| 09/03 | 177 | +4.5 | +2.61 | 17,897 | 319,343.25 | 9,089 | 50.79 | 162,080.95 | 50.75 | 162,130.9 | 50.77 | +49.95 | +54.96 | 5 | 0.03 |
| 09/02 | 172.5 | -3 | -1.71 | 12,407 | 219,048 | 6,595 | 53.16 | 116,407.9 | 53.14 | 116,124.7 | 53.01 | -283.2 | -429.42 | 5 | 0.04 |
| 08/30 | 175.5 | +8.5 | +5.09 | 18,997 | 333,815.75 | 9,114 | 47.98 | 159,879.05 | 47.89 | 160,378.3 | 48.04 | +499.25 | +547.78 | 16 | 0.08 |
| 08/29 | 167 | +0 | +0 | 4,705 | 78,630.85 | 1,861 | 39.55 | 31,067.3 | 39.51 | 31,118.9 | 39.58 | +51.6 | +277.27 | 1 | 0.02 |
| 08/28 | 167 | +4.5 | +2.77 | 5,518 | 91,533.95 | 1,165 | 21.11 | 19,244.9 | 21.02 | 19,336.25 | 21.12 | +91.35 | +784.12 | 3 | 0.05 |
| 08/27 | 162.5 | +2.5 | +1.56 | 2,678 | 43,472.3 | 813 | 30.36 | 13,194.85 | 30.35 | 13,176.75 | 30.31 | -18.1 | -222.63 | 0 | 0 |
| 08/26 | 160 | -3.5 | -2.14 | 3,597 | 58,599.6 | 1,093 | 30.39 | 17,791.4 | 30.36 | 17,782.6 | 30.35 | -8.8 | -80.51 | 0 | 0 |
| 08/23 | 163.5 | +4.5 | +2.83 | 3,396 | 54,842.7 | 942 | 27.74 | 15,159.15 | 27.64 | 15,158.95 | 27.64 | -0.2 | -2.12 | 0 | 0 |
| 08/22 | 159 | +0 | +0 | 2,148 | 34,376.85 | 685 | 31.89 | 10,955.9 | 31.87 | 10,963.65 | 31.89 | +7.75 | +113.14 | 0 | 0 |
| 08/21 | 159 | -4 | -2.45 | 2,946 | 47,289.7 | 788 | 26.75 | 12,657.1 | 26.77 | 12,701.45 | 26.86 | +44.35 | +562.82 | 0 | 0 |
| 08/20 | 163 | -2 | -1.21 | 5,266 | 86,856.55 | 1,764 | 33.5 | 29,096.1 | 33.5 | 29,047.8 | 33.44 | -48.3 | -273.81 | 3 | 0.06 |
| 08/19 | 165 | +1.5 | +0.92 | 3,267 | 53,643.8 | 1,045 | 31.99 | 17,150.4 | 31.97 | 17,172.3 | 32.01 | +21.9 | +209.57 | 0 | 0 |
| 08/16 | 163.5 | +4.5 | +2.83 | 5,864 | 95,518.15 | 2,018 | 34.41 | 32,810.25 | 34.35 | 32,886.05 | 34.43 | +75.8 | +375.62 | 1 | 0.02 |
| 08/15 | 159 | -1 | -0.62 | 3,904 | 62,680.55 | 1,705 | 43.67 | 27,369.8 | 43.67 | 27,404.25 | 43.72 | +34.45 | +202.05 | 0 | 0 |
| 08/14 | 160 | -1 | -0.62 | 5,457 | 87,740.9 | 2,342 | 42.92 | 37,674.5 | 42.94 | 37,706.95 | 42.98 | +32.45 | +138.56 | 2 | 0.04 |
| 08/13 | 161 | +2.5 | +1.58 | 6,280 | 101,516.5 | 2,970 | 47.29 | 47,932.4 | 47.22 | 48,022.15 | 47.3 | +89.75 | +302.19 | 3 | 0.05 |
| 08/12 | 158.5 | +4.5 | +2.92 | 8,856 | 141,021.45 | 3,308 | 37.35 | 52,561.05 | 37.27 | 52,745.25 | 37.4 | +184.2 | +556.83 | 15 | 0.17 |
| 08/09 | 154 | +1.5 | +0.98 | 9,202 | 143,681.25 | 4,749 | 51.61 | 74,092.35 | 51.57 | 74,224.55 | 51.66 | +132.2 | +278.37 | 2 | 0.02 |
| 08/08 | 152.5 | -2 | -1.29 | 6,658 | 102,143.6 | 3,301 | 49.58 | 50,500.85 | 49.44 | 50,761.15 | 49.7 | +260.3 | +788.55 | 5 | 0.08 |
| 08/07 | 154.5 | +2 | +1.31 | 12,352 | 192,772.9 | 6,884 | 55.73 | 107,354.05 | 55.69 | 107,423.6 | 55.73 | +69.55 | +101.03 | 12 | 0.1 |
| 08/06 | 152.5 | +10 | +7.02 | 18,192 | 273,765.9 | 10,683 | 58.72 | 159,542.45 | 58.28 | 160,751.35 | 58.72 | +1,208.9 | +1,131.61 | 43 | 0.24 |
| 08/05 | 142.5 | -15.5 | -9.81 | 9,626 | 140,202.6 | 3,716 | 38.6 | 54,272.3 | 38.71 | 54,324.35 | 38.75 | +52.05 | +140.07 | 15 | 0.16 |
| 08/02 | 158 | -8 | -4.82 | 9,538 | 153,173.05 | 4,824 | 50.58 | 77,394.95 | 50.53 | 77,712.95 | 50.74 | +318 | +659.2 | 8 | 0.08 |
| 08/01 | 166 | +6 | +3.75 | 14,076 | 232,535 | 7,237 | 51.41 | 119,440.1 | 51.36 | 119,540.95 | 51.41 | +100.85 | +139.35 | 6 | 0.04 |
| 07/31 | 160 | +5.5 | +3.56 | 7,129 | 111,769.95 | 2,450 | 34.37 | 38,144.45 | 34.13 | 38,436.35 | 34.39 | +291.9 | +1,191.43 | 7 | 0.1 |
| 07/30 | 154.5 | +3 | +1.98 | 4,723 | 71,608.7 | 2,159 | 45.71 | 32,696.95 | 45.66 | 32,808.95 | 45.82 | +112 | +518.76 | 1 | 0.02 |
| 07/29 | 151.5 | -4.5 | -2.88 | 4,896 | 75,759.4 | 2,308 | 47.14 | 35,864.55 | 47.34 | 35,835.2 | 47.3 | -29.35 | -127.17 | 5 | 0.1 |
| 07/26 | 156 | -2 | -1.27 | 5,254 | 81,899.6 | 2,188 | 41.64 | 33,965.8 | 41.47 | 34,263.05 | 41.84 | +297.25 | +1,358.55 | 1 | 0.02 |
| 07/23 | 158 | +7 | +4.64 | 4,417 | 68,570.75 | 1,743 | 39.46 | 27,026.45 | 39.41 | 27,146.25 | 39.59 | +119.8 | +687.32 | 1 | 0.02 |
| 07/22 | 151 | -7 | -4.43 | 9,058 | 136,478.5 | 3,950 | 43.61 | 59,348.8 | 43.49 | 59,775.8 | 43.8 | +427 | +1,081.01 | 9 | 0.1 |
| 07/19 | 158 | -8 | -4.82 | 6,657 | 108,007.8 | 1,059 | 15.91 | 17,341.3 | 16.06 | 17,261.85 | 15.98 | -79.45 | -750.24 | 6 | 0.09 |
| 07/18 | 166 | -2 | -1.19 | 5,175 | 85,839.1 | 1,789 | 34.57 | 29,698.3 | 34.6 | 29,798.6 | 34.71 | +100.3 | +560.65 | 1 | 0.02 |
| 07/17 | 168 | +2.5 | +1.51 | 4,408 | 74,433.55 | 1,359 | 30.83 | 22,917.55 | 30.79 | 22,948.1 | 30.83 | +30.55 | +224.8 | 1 | 0.02 |
| 07/16 | 165.5 | +0 | +0 | 3,264 | 53,983.1 | 804 | 24.63 | 13,288.3 | 24.62 | 13,343.2 | 24.72 | +54.9 | +682.84 | 1 | 0.03 |
| 07/15 | 165.5 | -1.5 | -0.9 | 3,189 | 52,882.1 | 1,075 | 33.71 | 17,836.1 | 33.73 | 17,879.95 | 33.81 | +43.85 | +407.91 | 0 | 0 |
| 07/12 | 167 | -6.5 | -3.75 | 6,357 | 107,431.5 | 1,712 | 26.93 | 29,028.95 | 27.02 | 28,986.9 | 26.98 | -42.05 | -245.62 | 0 | 0 |
| 07/11 | 173.5 | -3 | -1.7 | 5,614 | 98,469 | 1,592 | 28.36 | 27,947.4 | 28.38 | 27,952.45 | 28.39 | +5.05 | +31.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
