6274
168
TWD+0.50 (0.30%)
2025.01.22收盤
台燿－法人買賣
台燿最新法人買賣狀況
整理台燿最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進720張、佔全市場比重的26.76%；其中外資買進625張、佔全市場比重的23.23%；自營商買進95張、佔全市場比重的3.53%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,539張、佔全市場比重的57.19%；其中外資賣出1,429張、佔全市場比重的53.1%；自營商賣出44張、佔全市場比重的1.64%；投信賣出66張、佔全市場比重的2.45%。
總計三大法人當日對台燿持股淨買入(+)/淨賣出(-)張數為-819張，均價為NT$168元。
開盤價
166.5
收盤價
168
當日範圍
166.5 - 169.5
成交張數
2,691
開盤價(昨)
169
收盤價(昨)
167.5
昨日範圍
167 - 170
成交張數(昨)
2,940
成交金額
4.52億
成交金額(昨)
4.95億
52週範圍
130 - 192.5
發行股數
3億
市值
462億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
166.5
收盤價
168
成交張數
2,691
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 625 | 1,429 | -804 | 買→連2賣 |
| 金額(元) | 1.1億 | 2.4億 | -1億 | ||
| 均價(元) | 168.08 | 168.08 | 168.08 | ||
| 佔成交比重(%) | 23.2% | 53.1% | 不適用 | ||
| 投信 | 張數 | 0 | 66 | -66 | 連10買→連5賣 |
| 金額(元) | 0 | 1109.4萬 | -1109萬 | ||
| 均價(元) | 168.08 | 168.08 | 168.08 | ||
| 佔成交比重(%) | 0.0% | 2.5% | 不適用 | ||
| 自營商 | 張數 | 95 | 44 | +51 | 賣→買 |
| 金額(元) | 1596.8萬 | 739.6萬 | +857萬 | ||
| 均價(元) | 168.08 | 168.08 | 168.08 | ||
| 佔成交比重(%) | 3.5% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 720 | 1,539 | -819 | 買→連2賣 |
| 金額(元) | 1.2億 | 2.6億 | -1億 | ||
| 均價(元) | 168.08 | 168.08 | 168.08 | ||
| 佔成交比重(%) | 26.8% | 57.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
166.5
收盤價
168
成交張數
2,691
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 168 | +0.5 | +0.3 | 2,691 | 625 | 1,429 | -804 | 89,307 | +32.83 | 0 | 66 | -66 | 95 | 44 | +51 | 720 | 1,539 | -819 |
| 2025/01/21 | 167.5 | -2.5 | -1.47 | 2,940 | 278 | 1,114 | -836 | 90,150 | +33.14 | 0 | 659 | -659 | 63 | 152 | -89 | 341 | 1,925 | -1,584 |
| 2025/01/20 | 170 | +5 | +3.03 | 2,767 | 1,083 | 389 | +694 | 90,949 | +33.44 | 0 | 403 | -403 | 97 | 15 | +82 | 1,180 | 807 | +373 |
| 2025/01/17 | 165 | +0 | +0 | 1,944 | 334 | 569 | -235 | 91,196 | +33.53 | 0 | 50 | -50 | 88 | 49 | +39 | 422 | 668 | -246 |
| 2025/01/16 | 165 | +0.5 | +0.3 | 2,963 | 421 | 1,039 | -618 | 91,413 | +33.61 | 0 | 600 | -600 | 106 | 23 | +83 | 527 | 1,662 | -1,135 |
| 2025/01/15 | 164.5 | -5 | -2.95 | 3,739 | 560 | 1,977 | -1,417 | 92,014 | +33.83 | 65 | 0 | +65 | 60 | 509 | -449 | 685 | 2,486 | -1,801 |
| 2025/01/14 | 169.5 | +1.5 | +0.89 | 2,802 | 797 | 1,671 | -874 | 93,426 | +34.35 | 153 | 0 | +153 | 135 | 77 | +58 | 1,085 | 1,748 | -663 |
| 2025/01/13 | 168 | -3.5 | -2.04 | 5,096 | 2,740 | 2,080 | +660 | 94,414 | +34.71 | 400 | 139 | +261 | 97 | 140 | -43 | 3,237 | 2,359 | +878 |
| 2025/01/10 | 171.5 | +3.5 | +2.08 | 2,638 | 1,394 | 713 | +681 | 93,755 | +34.47 | 350 | 39 | +311 | 44 | 73 | -29 | 1,788 | 825 | +963 |
| 2025/01/09 | 168 | -5 | -2.89 | 4,501 | 1,099 | 1,903 | -804 | 93,031 | +34.2 | 350 | 73 | +277 | 85 | 58 | +27 | 1,534 | 2,034 | -500 |
| 2025/01/08 | 173 | -3 | -1.7 | 5,213 | 2,017 | 2,770 | -753 | 93,708 | +34.45 | 327 | 56 | +271 | 22 | 88 | -66 | 2,366 | 2,914 | -548 |
| 2025/01/07 | 176 | -1 | -0.56 | 4,245 | 648 | 863 | -215 | 94,409 | +34.71 | 582 | 141 | +441 | 69 | 177 | -108 | 1,299 | 1,181 | +118 |
| 2025/01/06 | 177 | +2 | +1.14 | 4,615 | 1,185 | 1,290 | -105 | 94,593 | +34.78 | 291 | 50 | +241 | 76 | 226 | -150 | 1,552 | 1,566 | -14 |
| 2025/01/03 | 175 | +1.5 | +0.86 | 4,585 | 1,883 | 1,116 | +767 | 94,707 | +34.82 | 868 | 0 | +868 | 72 | 205 | -133 | 2,823 | 1,321 | +1,502 |
| 2025/01/02 | 173.5 | +3.5 | +2.06 | 5,653 | 2,310 | 2,296 | +14 | 93,888 | +34.52 | 470 | 0 | +470 | 111 | 245 | -134 | 2,891 | 2,541 | +350 |
| 2024/12/31 | 170 | +2.5 | +1.49 | 3,081 | 1,020 | 1,066 | -46 | 93,906 | +34.53 | 430 | 460 | -30 | 109 | 8 | +101 | 1,559 | 1,534 | +25 |
| 2024/12/30 | 167.5 | -4 | -2.33 | 8,484 | 2,521 | 3,044 | -523 | 94,272 | +34.66 | 0 | 3,122 | -3,122 | 186 | 97 | +89 | 2,707 | 6,263 | -3,556 |
| 2024/12/27 | 171.5 | -2 | -1.15 | 4,956 | 1,418 | 1,423 | -5 | 94,788 | +34.85 | 40 | 2,105 | -2,065 | 102 | 72 | +30 | 1,560 | 3,600 | -2,040 |
| 2024/12/26 | 173.5 | +0 | +0 | 3,837 | 1,471 | 1,048 | +423 | 94,734 | +34.83 | 0 | 167 | -167 | 147 | 70 | +77 | 1,618 | 1,285 | +333 |
| 2024/12/25 | 173.5 | +1 | +0.58 | 2,061 | 560 | 641 | -81 | 94,322 | +34.68 | 0 | 2 | -2 | 110 | 37 | +73 | 670 | 680 | -10 |
| 2024/12/24 | 172.5 | -5 | -2.82 | 7,438 | 1,208 | 2,638 | -1,430 | 94,421 | +34.71 | 240 | 510 | -270 | 226 | 187 | +39 | 1,674 | 3,335 | -1,661 |
| 2024/12/23 | 177.5 | +1 | +0.57 | 2,986 | 626 | 1,219 | -593 | 95,643 | +35.16 | 0 | 2 | -2 | 247 | 96 | +151 | 873 | 1,317 | -444 |
| 2024/12/20 | 176.5 | -2.5 | -1.4 | 3,500 | 865 | 951 | -86 | 96,265 | +35.39 | 0 | 0 | +0 | 143 | 327 | -184 | 1,008 | 1,278 | -270 |
| 2024/12/19 | 179 | -3.5 | -1.92 | 5,581 | 1,497 | 2,510 | -1,013 | 96,664 | +35.54 | 30 | 0 | +30 | 360 | 513 | -153 | 1,887 | 3,023 | -1,136 |
| 2024/12/18 | 182.5 | +3.5 | +1.96 | 6,129 | 2,343 | 1,782 | +561 | 97,658 | +35.91 | 0 | 12 | -12 | 489 | 95 | +394 | 2,832 | 1,889 | +943 |
| 2024/12/17 | 179 | -3 | -1.65 | 8,885 | 2,201 | 3,158 | -957 | 96,991 | +35.66 | 0 | 21 | -21 | 252 | 276 | -24 | 2,453 | 3,455 | -1,002 |
| 2024/12/16 | 182 | -2 | -1.09 | 9,193 | 2,374 | 2,100 | +274 | 97,742 | +35.94 | 693 | 41 | +652 | 251 | 251 | +0 | 3,318 | 2,392 | +926 |
| 2024/12/13 | 184 | +2.5 | +1.38 | 11,399 | 2,433 | 2,445 | -12 | 97,715 | +35.93 | 850 | 4 | +846 | 255 | 408 | -153 | 3,538 | 2,857 | +681 |
| 2024/12/12 | 181.5 | -2.5 | -1.36 | 21,747 | 3,954 | 7,709 | -3,755 | 97,790 | +35.95 | 396 | 0 | +396 | 602 | 428 | +174 | 4,952 | 8,137 | -3,185 |
| 2024/12/11 | 184 | +7.5 | +4.25 | 25,635 | 9,225 | 5,798 | +3,427 | 101,513 | +37.32 | 4,247 | 2 | +4,245 | 851 | 448 | +403 | 14,323 | 6,248 | +8,075 |
| 2024/12/10 | 176.5 | +2.5 | +1.44 | 6,222 | 1,789 | 1,120 | +669 | 98,030 | +36.04 | 1,061 | 0 | +1,061 | 404 | 60 | +344 | 3,254 | 1,180 | +2,074 |
| 2024/12/09 | 174 | +1.5 | +0.87 | 4,679 | 1,398 | 964 | +434 | 97,122 | +35.71 | 584 | 0 | +584 | 331 | 114 | +217 | 2,313 | 1,078 | +1,235 |
| 2024/12/06 | 172.5 | -3 | -1.71 | 6,155 | 2,004 | 1,417 | +587 | 96,778 | +35.58 | 494 | 255 | +239 | 204 | 285 | -81 | 2,702 | 1,957 | +745 |
| 2024/12/05 | 175.5 | -1 | -0.57 | 6,715 | 1,720 | 1,235 | +485 | 96,100 | +35.33 | 588 | 1,125 | -537 | 19 | 307 | -288 | 2,327 | 2,667 | -340 |
| 2024/12/04 | 176.5 | +3.5 | +2.02 | 6,395 | 3,004 | 817 | +2,187 | 95,549 | +35.13 | 3 | 498 | -495 | 436 | 15 | +421 | 3,443 | 1,330 | +2,113 |
| 2024/12/03 | 173 | -0.5 | -0.29 | 7,122 | 2,031 | 2,365 | -334 | 93,343 | +34.32 | 336 | 0 | +336 | 112 | 391 | -279 | 2,479 | 2,756 | -277 |
| 2024/12/02 | 173.5 | +2.5 | +1.46 | 8,124 | 2,921 | 1,671 | +1,250 | 93,618 | +34.42 | 0 | 0 | +0 | 461 | 259 | +202 | 3,382 | 1,930 | +1,452 |
| 2024/11/29 | 171 | +5.5 | +3.32 | 5,815 | 2,655 | 1,484 | +1,171 | 92,244 | +33.91 | 0 | 0 | +0 | 199 | 159 | +40 | 2,854 | 1,643 | +1,211 |
| 2024/11/28 | 165.5 | +1 | +0.61 | 4,144 | 2,371 | 1,247 | +1,124 | 91,087 | +33.49 | 11 | 26 | -15 | 181 | 158 | +23 | 2,563 | 1,431 | +1,132 |
| 2024/11/27 | 164.5 | -3.5 | -2.08 | 4,495 | 1,768 | 1,091 | +677 | 89,946 | +33.07 | 13 | 0 | +13 | 73 | 280 | -207 | 1,854 | 1,371 | +483 |
| 2024/11/26 | 168 | +0.5 | +0.3 | 3,599 | 1,238 | 900 | +338 | 89,353 | +32.85 | 0 | 86 | -86 | 48 | 106 | -58 | 1,286 | 1,092 | +194 |
| 2024/11/25 | 167.5 | +0 | +0 | 3,047 | 747 | 1,119 | -372 | 89,270 | +32.82 | 0 | 16 | -16 | 67 | 186 | -119 | 814 | 1,321 | -507 |
| 2024/11/22 | 167.5 | +0.5 | +0.3 | 8,937 | 2,084 | 2,391 | -307 | 89,784 | +33.01 | 127 | 0 | +127 | 73 | 408 | -335 | 2,284 | 2,799 | -515 |
| 2024/11/21 | 167 | +12 | +7.74 | 18,498 | 8,860 | 3,516 | +5,344 | 90,089 | +33.12 | 172 | 0 | +172 | 432 | 295 | +137 | 9,464 | 3,811 | +5,653 |
| 2024/11/20 | 155 | -1.5 | -0.96 | 2,599 | 583 | 1,470 | -887 | 84,940 | +31.23 | 124 | 0 | +124 | 83 | 204 | -121 | 790 | 1,674 | -884 |
| 2024/11/19 | 156.5 | +5 | +3.3 | 1,882 | 943 | 393 | +550 | 85,695 | +31.51 | 127 | 24 | +103 | 307 | 64 | +243 | 1,377 | 481 | +896 |
| 2024/11/18 | 151.5 | -3.5 | -2.26 | 2,783 | 783 | 1,087 | -304 | 85,106 | +31.29 | 128 | 0 | +128 | 100 | 259 | -159 | 1,011 | 1,346 | -335 |
| 2024/11/15 | 155 | +0.5 | +0.32 | 1,994 | 945 | 764 | +181 | 85,326 | +31.37 | 0 | 16 | -16 | 53 | 81 | -28 | 998 | 861 | +137 |
| 2024/11/14 | 154.5 | -3.5 | -2.22 | 3,650 | 712 | 1,030 | -318 | 85,536 | +31.45 | 1 | 349 | -348 | 110 | 209 | -99 | 823 | 1,588 | -765 |
| 2024/11/13 | 158 | +3 | +1.94 | 2,714 | 1,039 | 835 | +204 | 85,787 | +31.54 | 0 | 154 | -154 | 236 | 116 | +120 | 1,275 | 1,105 | +170 |
| 2024/11/12 | 155 | -6.5 | -4.02 | 6,709 | 964 | 1,710 | -746 | 85,620 | +31.48 | 0 | 614 | -614 | 233 | 142 | +91 | 1,197 | 2,466 | -1,269 |
| 2024/11/11 | 161.5 | -1 | -0.62 | 3,651 | 1,103 | 1,001 | +102 | 86,601 | +31.84 | 0 | 950 | -950 | 179 | 96 | +83 | 1,282 | 2,047 | -765 |
| 2024/11/08 | 162.5 | -1.5 | -0.91 | 4,217 | 712 | 1,809 | -1,097 | 86,532 | +31.81 | 824 | 61 | +763 | 64 | 228 | -164 | 1,600 | 2,098 | -498 |
| 2024/11/07 | 164 | +5 | +3.14 | 5,575 | 3,314 | 1,386 | +1,928 | 87,467 | +32.16 | 0 | 221 | -221 | 108 | 283 | -175 | 3,422 | 1,890 | +1,532 |
| 2024/11/06 | 159 | +0 | +0 | 5,493 | 1,549 | 963 | +586 | 85,352 | +31.38 | 0 | 1,302 | -1,302 | 238 | 438 | -200 | 1,787 | 2,703 | -916 |
| 2024/11/05 | 159 | -4 | -2.45 | 5,749 | 998 | 1,921 | -923 | 84,629 | +31.11 | 0 | 1,648 | -1,648 | 147 | 411 | -264 | 1,145 | 3,980 | -2,835 |
| 2024/11/04 | 163 | +5 | +3.16 | 7,389 | 3,573 | 2,304 | +1,269 | 85,085 | +31.28 | 0 | 1,090 | -1,090 | 102 | 473 | -371 | 3,675 | 3,867 | -192 |
| 2024/11/01 | 158 | -4 | -2.47 | 14,151 | 4,277 | 6,798 | -2,521 | 83,624 | +30.75 | 0 | 1,354 | -1,354 | 732 | 444 | +288 | 5,009 | 8,596 | -3,587 |
| 2024/10/30 | 162 | +1 | +0.62 | 7,177 | 3,786 | 1,044 | +2,742 | 85,773 | +31.54 | 0 | 2,669 | -2,669 | 175 | 155 | +20 | 3,961 | 3,868 | +93 |
| 2024/10/29 | 161 | -8 | -4.73 | 10,898 | 3,168 | 4,326 | -1,158 | 82,664 | +30.39 | 0 | 22 | -22 | 481 | 698 | -217 | 3,649 | 5,046 | -1,397 |
| 2024/10/28 | 169 | +0 | +0 | 1,986 | 682 | 561 | +121 | 83,915 | +30.85 | 0 | 0 | +0 | 133 | 69 | +64 | 815 | 630 | +185 |
| 2024/10/25 | 169 | +0 | +0 | 2,378 | 804 | 1,160 | -356 | 83,513 | +30.7 | 0 | 54 | -54 | 26 | 152 | -126 | 830 | 1,366 | -536 |
| 2024/10/24 | 169 | -3 | -1.74 | 3,739 | 1,355 | 1,165 | +190 | 84,252 | +30.98 | 0 | 135 | -135 | 51 | 379 | -328 | 1,406 | 1,679 | -273 |
| 2024/10/23 | 172 | +0.5 | +0.29 | 4,452 | 1,398 | 1,351 | +47 | 83,917 | +30.85 | 0 | 22 | -22 | 66 | 150 | -84 | 1,464 | 1,523 | -59 |
| 2024/10/22 | 171.5 | +4 | +2.39 | 4,166 | 1,729 | 574 | +1,155 | 84,141 | +30.94 | 0 | 250 | -250 | 159 | 52 | +107 | 1,888 | 876 | +1,012 |
| 2024/10/21 | 167.5 | +2.5 | +1.52 | 3,599 | 1,314 | 1,435 | -121 | 83,043 | +30.53 | 0 | 450 | -450 | 92 | 31 | +61 | 1,406 | 1,916 | -510 |
| 2024/10/18 | 165 | -3.5 | -2.08 | 7,111 | 2,152 | 2,611 | -459 | 83,048 | +30.53 | 0 | 566 | -566 | 154 | 233 | -79 | 2,306 | 3,410 | -1,104 |
| 2024/10/17 | 168.5 | -3 | -1.75 | 12,017 | 3,996 | 1,872 | +2,124 | 83,660 | +30.76 | 0 | 1,159 | -1,159 | 204 | 310 | -106 | 4,200 | 3,341 | +859 |
| 2024/10/16 | 171.5 | -6.5 | -3.65 | 9,436 | 806 | 2,741 | -1,935 | 81,497 | +29.96 | 0 | 2,431 | -2,431 | 171 | 369 | -198 | 977 | 5,541 | -4,564 |
| 2024/10/15 | 178 | +1.5 | +0.85 | 6,808 | 2,449 | 2,148 | +301 | 83,246 | +30.61 | 16 | 0 | +16 | 317 | 156 | +161 | 2,782 | 2,304 | +478 |
| 2024/10/14 | 176.5 | -1 | -0.56 | 2,816 | 1,015 | 754 | +261 | 82,850 | +30.46 | 21 | 164 | -143 | 116 | 143 | -27 | 1,152 | 1,061 | +91 |
| 2024/10/11 | 177.5 | +3 | +1.72 | 3,274 | 1,202 | 984 | +218 | 82,978 | +30.51 | 20 | 0 | +20 | 128 | 184 | -56 | 1,350 | 1,168 | +182 |
| 2024/10/09 | 174.5 | -3.5 | -1.97 | 5,702 | 965 | 2,182 | -1,217 | 82,940 | +30.49 | 0 | 0 | +0 | 208 | 604 | -396 | 1,173 | 2,786 | -1,613 |
| 2024/10/08 | 178 | +5.5 | +3.19 | 7,594 | 3,255 | 1,159 | +2,096 | 84,054 | +30.9 | 627 | 0 | +627 | 212 | 162 | +50 | 4,094 | 1,321 | +2,773 |
| 2024/10/07 | 172.5 | +1.5 | +0.88 | 5,535 | 1,155 | 2,725 | -1,570 | 81,987 | +30.14 | 350 | 0 | +350 | 269 | 119 | +150 | 1,774 | 2,844 | -1,070 |
| 2024/10/04 | 171 | -4 | -2.29 | 10,694 | 1,685 | 5,175 | -3,490 | 83,529 | +30.71 | 0 | 36 | -36 | 270 | 612 | -342 | 1,955 | 5,823 | -3,868 |
| 2024/10/01 | 175 | +4.5 | +2.64 | 3,981 | 1,001 | 1,367 | -366 | 86,762 | +31.9 | 677 | 4 | +673 | 262 | 311 | -49 | 1,940 | 1,682 | +258 |
| 2024/09/30 | 170.5 | -4.5 | -2.57 | 5,163 | 1,437 | 1,185 | +252 | 86,884 | +31.94 | 1 | 0 | +1 | 162 | 196 | -34 | 1,600 | 1,381 | +219 |
| 2024/09/27 | 175 | -3 | -1.69 | 5,052 | 1,396 | 1,642 | -246 | 86,513 | +31.81 | 4 | 0 | +4 | 254 | 192 | +62 | 1,654 | 1,834 | -180 |
| 2024/09/26 | 178 | -3.5 | -1.93 | 4,448 | 768 | 1,553 | -785 | 87,386 | +32.13 | 0 | 20 | -20 | 74 | 224 | -150 | 842 | 1,797 | -955 |
| 2024/09/25 | 181.5 | +3.5 | +1.97 | 6,205 | 2,335 | 1,543 | +792 | 88,261 | +32.45 | 50 | 0 | +50 | 356 | 117 | +239 | 2,741 | 1,660 | +1,081 |
| 2024/09/24 | 178 | -3 | -1.66 | 9,083 | 1,906 | 1,925 | -19 | 87,799 | +32.28 | 690 | 772 | -82 | 244 | 471 | -227 | 2,840 | 3,168 | -328 |
| 2024/09/23 | 181 | -1.5 | -0.82 | 5,774 | 1,707 | 1,817 | -110 | 87,722 | +32.25 | 0 | 428 | -428 | 178 | 225 | -47 | 1,885 | 2,470 | -585 |
| 2024/09/20 | 182.5 | -1.5 | -0.82 | 10,553 | 3,837 | 3,022 | +815 | 87,758 | +32.27 | 39 | 131 | -92 | 475 | 681 | -206 | 4,351 | 3,834 | +517 |
| 2024/09/19 | 184 | +9.5 | +5.44 | 10,736 | 4,525 | 1,854 | +2,671 | 86,963 | +31.97 | 0 | 0 | +0 | 741 | 342 | +399 | 5,266 | 2,196 | +3,070 |
| 2024/09/18 | 174.5 | -8.5 | -4.64 | 9,237 | 1,291 | 3,175 | -1,884 | 84,270 | +30.98 | 150 | 0 | +150 | 222 | 744 | -522 | 1,663 | 3,919 | -2,256 |
| 2024/09/16 | 183 | -1.5 | -0.81 | 22,245 | 3,544 | 6,459 | -2,915 | 85,712 | +31.51 | 588 | 0 | +588 | 793 | 879 | -86 | 4,925 | 7,338 | -2,413 |
| 2024/09/13 | 184.5 | +4 | +2.22 | 18,308 | 6,308 | 3,284 | +3,024 | 88,783 | +32.64 | 593 | 195 | +398 | 1,048 | 269 | +779 | 7,949 | 3,748 | +4,201 |
| 2024/09/12 | 180.5 | +5.5 | +3.14 | 10,249 | 2,086 | 2,110 | -24 | 85,542 | +31.45 | 830 | 0 | +830 | 548 | 283 | +265 | 3,464 | 2,393 | +1,071 |
| 2024/09/11 | 175 | +3 | +1.74 | 7,042 | 1,859 | 1,542 | +317 | 85,614 | +31.48 | 205 | 0 | +205 | 323 | 199 | +124 | 2,387 | 1,741 | +646 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
