6274
211.5
TWD-2.50 (-1.17%)
2025.06.13收盤
台燿－法人買賣
台燿最新法人買賣狀況
整理台燿最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進5,345張、佔全市場比重的44.37%；其中外資買進4,893張、佔全市場比重的40.62%；自營商買進318張、佔全市場比重的2.64%；投信買進134張、佔全市場比重的1.11%。
賣出部分三大法人合計賣出2,745張、佔全市場比重的22.79%；其中外資賣出2,120張、佔全市場比重的17.6%；自營商賣出485張、佔全市場比重的4.03%；投信賣出140張、佔全市場比重的1.16%。
總計三大法人當日對台燿持股淨買入(+)/淨賣出(-)張數為+2,600張，均價為NT$211元。
開盤價
211
收盤價
211.5
當日範圍
207.5 - 213
成交張數
12,047
開盤價(昨)
216
收盤價(昨)
214
昨日範圍
211 - 219
成交張數(昨)
14,696
成交金額
25.38億
成交金額(昨)
31.48億
52週範圍
117 - 217.5
發行股數
3億
市值
584億
三大法人買賣超－當日
資料時間：2025/06/13
開盤價
211
收盤價
211.5
成交張數
12,047
| 06/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,893 | 2,120 | +2,773 | 賣→連3買 |
| 金額(元) | 10.3億 | 4.5億 | +6億 | ||
| 均價(元) | 210.69 | 210.69 | 210.69 | ||
| 佔成交比重(%) | 40.6% | 17.6% | 不適用 | ||
| 投信 | 張數 | 134 | 140 | -6 | 連8買→連3賣 |
| 金額(元) | 2823.3萬 | 2949.7萬 | -126萬 | ||
| 均價(元) | 210.69 | 210.69 | 210.69 | ||
| 佔成交比重(%) | 1.1% | 1.2% | 不適用 | ||
| 自營商 | 張數 | 318 | 485 | -167 | 買→賣 |
| 金額(元) | 6700.0萬 | 1.0億 | -3519萬 | ||
| 均價(元) | 210.69 | 210.69 | 210.69 | ||
| 佔成交比重(%) | 2.6% | 4.0% | 不適用 | ||
| 三大法人 | 張數 | 5,345 | 2,745 | +2,600 | 賣→連10買 |
| 金額(元) | 11.3億 | 5.8億 | +5億 | ||
| 均價(元) | 210.69 | 210.69 | 210.69 | ||
| 佔成交比重(%) | 44.4% | 22.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/13
開盤價
211
收盤價
211.5
成交張數
12,047
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/13 | 211.5 | -2.5 | -1.17 | 12,047 | 4,893 | 2,120 | +2,773 | 101,693 | +36.81 | 134 | 140 | -6 | 318 | 485 | -167 | 5,345 | 2,745 | +2,600 |
| 2025/06/12 | 214 | -3.5 | -1.61 | 14,696 | 4,139 | 2,803 | +1,336 | 99,069 | +35.86 | 593 | 1,796 | -1,203 | 427 | 364 | +63 | 5,159 | 4,963 | +196 |
| 2025/06/11 | 217.5 | +0.5 | +0.23 | 21,446 | 7,956 | 3,860 | +4,096 | 97,742 | +35.38 | 122 | 822 | -700 | 239 | 601 | -362 | 8,317 | 5,283 | +3,034 |
| 2025/06/10 | 217 | +9.5 | +4.58 | 55,154 | 10,753 | 12,728 | -1,975 | 93,947 | +34 | 3,622 | 644 | +2,978 | 1,136 | 1,176 | -40 | 15,511 | 14,548 | +963 |
| 2025/06/09 | 207.5 | +18.5 | +9.79 | 36,607 | 9,575 | 5,521 | +4,054 | 95,516 | +34.57 | 1,023 | 10 | +1,013 | 1,110 | 521 | +589 | 11,708 | 6,052 | +5,656 |
| 2025/06/06 | 189 | +0.5 | +0.27 | 21,916 | 6,440 | 5,553 | +887 | 91,316 | +33.05 | 87 | 9 | +78 | 194 | 544 | -350 | 6,721 | 6,106 | +615 |
| 2025/06/05 | 188.5 | +1 | +0.53 | 9,160 | 2,331 | 1,920 | +411 | 90,637 | +32.8 | 60 | 10 | +50 | 477 | 195 | +282 | 2,868 | 2,125 | +743 |
| 2025/06/04 | 187.5 | +0 | +0 | 31,433 | 6,581 | 7,980 | -1,399 | 90,492 | +32.75 | 3,118 | 500 | +2,618 | 813 | 595 | +218 | 10,512 | 9,075 | +1,437 |
| 2025/06/03 | 187.5 | +13.5 | +7.76 | 43,650 | 12,201 | 9,327 | +2,874 | 91,788 | +33.22 | 4,555 | 32 | +4,523 | 912 | 823 | +89 | 17,668 | 10,182 | +7,486 |
| 2025/06/02 | 174 | +2.5 | +1.46 | 21,838 | 5,457 | 5,401 | +56 | 88,688 | +32.1 | 3,523 | 30 | +3,493 | 407 | 394 | +13 | 9,387 | 5,825 | +3,562 |
| 2025/05/29 | 171.5 | +4.5 | +2.69 | 17,756 | 3,229 | 4,722 | -1,493 | 88,690 | +32.1 | 131 | 0 | +131 | 588 | 239 | +349 | 3,948 | 4,961 | -1,013 |
| 2025/05/28 | 167 | +8 | +5.03 | 18,105 | 4,385 | 2,999 | +1,386 | 90,010 | +32.58 | 172 | 539 | -367 | 434 | 155 | +279 | 4,991 | 3,693 | +1,298 |
| 2025/05/27 | 159 | -1.5 | -0.93 | 2,197 | 693 | 551 | +142 | 88,617 | +32.07 | 84 | 182 | -98 | 16 | 93 | -77 | 793 | 826 | -33 |
| 2025/05/26 | 160.5 | -0.5 | -0.31 | 3,116 | 1,047 | 985 | +62 | 88,491 | +32.03 | 322 | 248 | +74 | 29 | 190 | -161 | 1,398 | 1,423 | -25 |
| 2025/05/23 | 161 | -4.5 | -2.72 | 6,584 | 1,836 | 1,646 | +190 | 88,385 | +31.99 | 198 | 767 | -569 | 43 | 204 | -161 | 2,077 | 2,617 | -540 |
| 2025/05/22 | 165.5 | -0.5 | -0.3 | 5,229 | 1,754 | 1,244 | +510 | 88,324 | +31.97 | 33 | 967 | -934 | 73 | 221 | -148 | 1,860 | 2,432 | -572 |
| 2025/05/21 | 166 | +9 | +5.73 | 10,323 | 3,142 | 1,710 | +1,432 | 87,795 | +31.78 | 1,115 | 570 | +545 | 498 | 212 | +286 | 4,755 | 2,492 | +2,263 |
| 2025/05/20 | 157 | +1.5 | +0.96 | 3,507 | 2,075 | 345 | +1,730 | 86,392 | +31.27 | 77 | 562 | -485 | 97 | 59 | +38 | 2,249 | 966 | +1,283 |
| 2025/05/19 | 155.5 | -4.5 | -2.81 | 3,896 | 2,320 | 1,443 | +877 | 84,565 | +31.09 | 50 | 210 | -160 | 57 | 123 | -66 | 2,427 | 1,776 | +651 |
| 2025/05/16 | 160 | -2.5 | -1.54 | 4,551 | 1,941 | 516 | +1,425 | 83,681 | +30.77 | 23 | 1,889 | -1,866 | 56 | 40 | +16 | 2,020 | 2,445 | -425 |
| 2025/05/15 | 162.5 | -1 | -0.61 | 2,705 | 1,433 | 437 | +996 | 82,322 | +30.27 | 152 | 8 | +144 | 121 | 142 | -21 | 1,706 | 587 | +1,119 |
| 2025/05/14 | 163.5 | +2 | +1.24 | 5,674 | 2,283 | 1,588 | +695 | 81,326 | +29.9 | 0 | 9 | -9 | 422 | 53 | +369 | 2,705 | 1,650 | +1,055 |
| 2025/05/13 | 161.5 | -0.5 | -0.31 | 8,207 | 1,910 | 2,211 | -301 | 80,661 | +29.66 | 12 | 4 | +8 | 235 | 224 | +11 | 2,157 | 2,439 | -282 |
| 2025/05/12 | 162 | +5.5 | +3.51 | 9,063 | 2,181 | 2,341 | -160 | 80,902 | +29.74 | 226 | 4 | +222 | 182 | 197 | -15 | 2,589 | 2,542 | +47 |
| 2025/05/09 | 156.5 | +4.5 | +2.96 | 15,916 | 4,181 | 5,005 | -824 | 81,009 | +29.78 | 560 | 19 | +541 | 185 | 201 | -16 | 4,926 | 5,225 | -299 |
| 2025/05/08 | 152 | +9.5 | +6.67 | 15,162 | 4,439 | 3,511 | +928 | 81,773 | +30.06 | 44 | 26 | +18 | 315 | 329 | -14 | 4,798 | 3,866 | +932 |
| 2025/05/07 | 142.5 | +2.5 | +1.79 | 8,321 | 3,347 | 2,441 | +906 | 80,807 | +29.71 | 705 | 16 | +689 | 76 | 123 | -47 | 4,128 | 2,580 | +1,548 |
| 2025/05/06 | 140 | +2 | +1.45 | 2,672 | 1,151 | 631 | +520 | 79,845 | +29.36 | 354 | 20 | +334 | 28 | 88 | -60 | 1,533 | 739 | +794 |
| 2025/05/05 | 138 | -4.5 | -3.16 | 5,536 | 1,494 | 1,599 | -105 | 79,263 | +29.14 | 0 | 780 | -780 | 146 | 140 | +6 | 1,640 | 2,519 | -879 |
| 2025/05/02 | 142.5 | +6.5 | +4.78 | 8,622 | 3,680 | 1,787 | +1,893 | 79,320 | +29.16 | 686 | 52 | +634 | 220 | 201 | +19 | 4,586 | 2,040 | +2,546 |
| 2025/04/30 | 136 | -4 | -2.86 | 3,769 | 666 | 940 | -274 | 77,447 | +28.47 | 18 | 530 | -512 | 58 | 174 | -116 | 742 | 1,644 | -902 |
| 2025/04/29 | 140 | +0 | +0 | 7,224 | 1,041 | 2,146 | -1,105 | 77,564 | +28.52 | 352 | 536 | -184 | 110 | 100 | +10 | 1,503 | 2,782 | -1,279 |
| 2025/04/28 | 140 | +4.5 | +3.32 | 8,731 | 1,459 | 2,983 | -1,524 | 78,614 | +28.9 | 2,915 | 0 | +2,915 | 137 | 100 | +37 | 4,511 | 3,083 | +1,428 |
| 2025/04/25 | 135.5 | +8 | +6.27 | 7,295 | 2,571 | 1,481 | +1,090 | 80,006 | +29.42 | 500 | 117 | +383 | 188 | 90 | +98 | 3,259 | 1,688 | +1,571 |
| 2025/04/24 | 127.5 | +1.5 | +1.19 | 3,156 | 1,022 | 580 | +442 | 78,812 | +28.98 | 228 | 0 | +228 | 69 | 159 | -90 | 1,319 | 739 | +580 |
| 2025/04/23 | 126 | +6.5 | +5.44 | 4,621 | 1,793 | 2,127 | -334 | 78,368 | +28.81 | 0 | 10 | -10 | 48 | 160 | -112 | 1,841 | 2,297 | -456 |
| 2025/04/22 | 119.5 | -3.5 | -2.85 | 6,862 | 3,912 | 2,811 | +1,101 | 78,650 | +28.92 | 8 | 357 | -349 | 102 | 137 | -35 | 4,022 | 3,305 | +717 |
| 2025/04/21 | 123 | -7 | -5.38 | 3,583 | 1,284 | 1,219 | +65 | 77,472 | +28.48 | 0 | 41 | -41 | 32 | 113 | -81 | 1,316 | 1,373 | -57 |
| 2025/04/18 | 130 | -1.5 | -1.14 | 2,582 | 521 | 1,256 | -735 | 77,359 | +28.44 | 80 | 16 | +64 | 86 | 68 | +18 | 687 | 1,340 | -653 |
| 2025/04/17 | 131.5 | -8 | -1.12 | 4,659 | 666 | 1,625 | -959 | 77,825 | +28.61 | 16 | 190 | -174 | 70 | 184 | -114 | 752 | 1,999 | -1,247 |
| 2025/04/16 | 139.5 | +2.5 | +1.82 | 13,956 | 4,631 | 5,437 | -806 | 79,067 | +29.07 | 1,100 | 1 | +1,099 | 164 | 416 | -252 | 5,895 | 5,854 | +41 |
| 2025/04/15 | 137 | +7 | +5.38 | 7,684 | 2,793 | 3,321 | -528 | 79,826 | +29.35 | 742 | 2 | +740 | 162 | 234 | -72 | 3,697 | 3,557 | +140 |
| 2025/04/14 | 130 | -0.5 | -0.38 | 7,781 | 2,124 | 2,963 | -839 | 80,425 | +29.57 | 0 | 74 | -74 | 138 | 283 | -145 | 2,262 | 3,320 | -1,058 |
| 2025/04/11 | 130.5 | +2 | +1.56 | 13,164 | 5,697 | 5,499 | +198 | 81,228 | +29.86 | 0 | 2,337 | -2,337 | 246 | 486 | -240 | 5,943 | 8,322 | -2,379 |
| 2025/04/10 | 128.5 | +11.5 | +9.83 | 9,511 | 3,248 | 1,485 | +1,763 | 80,929 | +29.75 | 0 | 0 | +0 | 58 | 245 | -187 | 3,306 | 1,730 | +1,576 |
| 2025/04/09 | 117 | -12.5 | -9.65 | 1,457 | 29 | 46 | -17 | 79,164 | +29.11 | 0 | 0 | +0 | 13 | 71 | -58 | 42 | 117 | -75 |
| 2025/04/08 | 129.5 | -14 | -9.76 | 2,036 | 339 | 518 | -179 | 79,096 | +29.08 | 0 | 0 | +0 | 21 | 45 | -24 | 360 | 563 | -203 |
| 2025/04/07 | 143.5 | -15.5 | -9.75 | 237 | 47 | 51 | -4 | 79,359 | +29.18 | 0 | 68 | -68 | 1 | 7 | -6 | 48 | 126 | -78 |
| 2025/04/02 | 159 | +2.5 | +1.6 | 3,087 | 1,104 | 1,600 | -496 | 79,400 | +29.19 | 0 | 9 | -9 | 111 | 57 | +54 | 1,215 | 1,666 | -451 |
| 2025/04/01 | 156.5 | +1.5 | +0.97 | 4,267 | 1,141 | 2,429 | -1,288 | 79,913 | +29.38 | 19 | 0 | +19 | 177 | 120 | +57 | 1,337 | 2,549 | -1,212 |
| 2025/03/31 | 155 | -12.5 | -7.46 | 5,518 | 996 | 2,421 | -1,425 | 81,198 | +29.85 | 2 | 0 | +2 | 117 | 331 | -214 | 1,115 | 2,752 | -1,637 |
| 2025/03/28 | 167.5 | -6.5 | -3.74 | 5,577 | 1,172 | 1,631 | -459 | 82,584 | +30.36 | 15 | 5 | +10 | 217 | 132 | +85 | 1,404 | 1,768 | -364 |
| 2025/03/27 | 174 | +0 | +0 | 3,355 | 1,464 | 1,187 | +277 | 83,025 | +30.53 | 0 | 42 | -42 | 184 | 26 | +158 | 1,648 | 1,255 | +393 |
| 2025/03/26 | 174 | +1 | +0.58 | 4,368 | 1,890 | 1,522 | +368 | 82,747 | +30.42 | 0 | 36 | -36 | 127 | 137 | -10 | 2,017 | 1,695 | +322 |
| 2025/03/25 | 173 | -3.5 | -1.98 | 6,706 | 1,821 | 2,700 | -879 | 82,401 | +30.3 | 0 | 5 | -5 | 237 | 270 | -33 | 2,058 | 2,975 | -917 |
| 2025/03/24 | 176.5 | -2.5 | -1.4 | 7,600 | 1,863 | 1,599 | +264 | 83,453 | +30.68 | 160 | 39 | +121 | 232 | 221 | +11 | 2,255 | 1,859 | +396 |
| 2025/03/21 | 179 | +3 | +1.7 | 14,251 | 3,502 | 4,773 | -1,271 | 84,040 | +30.9 | 394 | 6 | +388 | 559 | 243 | +316 | 4,455 | 5,022 | -567 |
| 2025/03/20 | 176 | +7.5 | +4.45 | 11,481 | 5,045 | 1,227 | +3,818 | 85,454 | +31.42 | 230 | 5 | +225 | 433 | 46 | +387 | 5,708 | 1,278 | +4,430 |
| 2025/03/19 | 168.5 | -2 | -1.17 | 2,953 | 864 | 1,090 | -226 | 81,636 | +30.01 | 6 | 3 | +3 | 30 | 205 | -175 | 900 | 1,298 | -398 |
| 2025/03/18 | 170.5 | +3 | +1.79 | 3,275 | 1,083 | 445 | +638 | 82,000 | +30.15 | 854 | 455 | +399 | 137 | 38 | +99 | 2,074 | 938 | +1,136 |
| 2025/03/17 | 167.5 | -1 | -0.59 | 2,913 | 979 | 951 | +28 | 81,714 | +30.04 | 0 | 327 | -327 | 52 | 83 | -31 | 1,031 | 1,361 | -330 |
| 2025/03/14 | 168.5 | +3.5 | +2.12 | 5,758 | 2,117 | 2,057 | +60 | 81,782 | +30.07 | 0 | 25 | -25 | 198 | 172 | +26 | 2,315 | 2,254 | +61 |
| 2025/03/13 | 165 | +4.5 | +2.8 | 10,470 | 6,207 | 2,479 | +3,728 | 81,729 | +30.05 | 12 | 54 | -42 | 137 | 540 | -403 | 6,356 | 3,073 | +3,283 |
| 2025/03/12 | 160.5 | +1 | +0.63 | 2,559 | 627 | 1,162 | -535 | 78,011 | +28.68 | 0 | 7 | -7 | 265 | 117 | +148 | 892 | 1,286 | -394 |
| 2025/03/11 | 159.5 | -2 | -1.24 | 2,525 | 920 | 1,181 | -261 | 78,544 | +28.88 | 3 | 154 | -151 | 203 | 87 | +116 | 1,126 | 1,422 | -296 |
| 2025/03/10 | 161.5 | -2 | -1.22 | 1,693 | 227 | 810 | -583 | 78,785 | +28.97 | 0 | 27 | -27 | 94 | 54 | +40 | 321 | 891 | -570 |
| 2025/03/07 | 163.5 | -4 | -2.39 | 2,860 | 422 | 1,516 | -1,094 | 79,304 | +29.16 | 0 | 14 | -14 | 63 | 262 | -199 | 485 | 1,792 | -1,307 |
| 2025/03/06 | 167.5 | +2 | +1.21 | 4,169 | 1,463 | 1,098 | +365 | 80,381 | +29.55 | 0 | 11 | -11 | 188 | 177 | +11 | 1,651 | 1,286 | +365 |
| 2025/03/05 | 165.5 | +1 | +0.61 | 1,733 | 417 | 610 | -193 | 80,158 | +29.47 | 0 | 2 | -2 | 169 | 69 | +100 | 586 | 681 | -95 |
| 2025/03/04 | 164.5 | +2 | +1.23 | 3,779 | 1,327 | 1,354 | -27 | 80,477 | +29.59 | 0 | 717 | -717 | 258 | 44 | +214 | 1,585 | 2,115 | -530 |
| 2025/03/03 | 162.5 | -6 | -3.56 | 4,014 | 332 | 2,571 | -2,239 | 80,521 | +29.6 | 0 | 0 | +0 | 88 | 265 | -177 | 420 | 2,836 | -2,416 |
| 2025/02/27 | 168.5 | +4 | +2.43 | 7,904 | 3,779 | 2,277 | +1,502 | 82,850 | +30.46 | 0 | 40 | -40 | 150 | 756 | -606 | 3,929 | 3,073 | +856 |
| 2025/02/26 | 164.5 | +1.5 | +0.92 | 4,238 | 2,412 | 1,447 | +965 | 81,226 | +29.86 | 0 | 1,212 | -1,212 | 53 | 26 | +27 | 2,465 | 2,685 | -220 |
| 2025/02/25 | 163 | -5.5 | -3.26 | 3,709 | 322 | 2,653 | -2,331 | 79,922 | +29.38 | 0 | 145 | -145 | 85 | 72 | +13 | 407 | 2,870 | -2,463 |
| 2025/02/24 | 168.5 | +1 | +0.6 | 1,660 | 962 | 683 | +279 | 82,035 | +30.16 | 0 | 8 | -8 | 125 | 57 | +68 | 1,087 | 748 | +339 |
| 2025/02/21 | 167.5 | +2.5 | +1.52 | 1,246 | 425 | 323 | +102 | 81,780 | +30.07 | 0 | 25 | -25 | 47 | 11 | +36 | 472 | 359 | +113 |
| 2025/02/20 | 165 | -2 | -1.2 | 2,219 | 375 | 1,054 | -679 | 81,691 | +30.03 | 0 | 21 | -21 | 153 | 56 | +97 | 528 | 1,131 | -603 |
| 2025/02/19 | 167 | -3.5 | -2.05 | 3,774 | 1,161 | 1,310 | -149 | 82,379 | +30.29 | 1 | 27 | -26 | 270 | 513 | -243 | 1,432 | 1,850 | -418 |
| 2025/02/18 | 170.5 | +1.5 | +0.89 | 2,686 | 1,248 | 491 | +757 | 82,584 | +30.36 | 0 | 13 | -13 | 129 | 192 | -63 | 1,377 | 696 | +681 |
| 2025/02/17 | 169 | +3.5 | +2.11 | 2,307 | 1,297 | 332 | +965 | 81,840 | +30.09 | 0 | 64 | -64 | 52 | 64 | -12 | 1,349 | 460 | +889 |
| 2025/02/14 | 165.5 | -2 | -1.19 | 2,149 | 241 | 856 | -615 | 80,872 | +29.73 | 0 | 23 | -23 | 13 | 168 | -155 | 254 | 1,047 | -793 |
| 2025/02/13 | 167.5 | +4 | +2.45 | 4,134 | 1,856 | 845 | +1,011 | 81,719 | +30.05 | 492 | 27 | +465 | 44 | 59 | -15 | 2,392 | 931 | +1,461 |
| 2025/02/12 | 163.5 | +0.5 | +0.31 | 3,559 | 912 | 1,555 | -643 | 80,778 | +29.7 | 0 | 26 | -26 | 75 | 157 | -82 | 987 | 1,738 | -751 |
| 2025/02/11 | 163 | -0.5 | -0.31 | 2,885 | 334 | 1,244 | -910 | 81,416 | +29.93 | 440 | 13 | +427 | 8 | 273 | -265 | 782 | 1,530 | -748 |
| 2025/02/10 | 163.5 | +0 | +0 | 2,227 | 813 | 826 | -13 | 82,520 | +30.34 | 170 | 0 | +170 | 92 | 153 | -61 | 1,075 | 979 | +96 |
| 2025/02/07 | 163.5 | +0.5 | +0.31 | 2,079 | 431 | 475 | -44 | 82,522 | +30.34 | 0 | 18 | -18 | 65 | 137 | -72 | 496 | 630 | -134 |
| 2025/02/06 | 163 | +5 | +3.16 | 8,571 | 2,875 | 3,612 | -737 | 82,758 | +30.43 | 2,289 | 0 | +2,289 | 99 | 438 | -339 | 5,263 | 4,050 | +1,213 |
| 2025/02/05 | 158 | +7 | +4.64 | 5,004 | 1,617 | 1,656 | -39 | 83,237 | +30.6 | 762 | 0 | +762 | 77 | 61 | +16 | 2,456 | 1,717 | +739 |
| 2025/02/04 | 151 | -1 | -0.66 | 6,453 | 1,790 | 3,250 | -1,460 | 83,394 | +30.66 | 0 | 502 | -502 | 587 | 56 | +531 | 2,377 | 3,808 | -1,431 |
| 2025/02/03 | 152 | -16 | -9.52 | 11,370 | 2,301 | 6,960 | -4,659 | 84,852 | +31.2 | 0 | 513 | -513 | 919 | 292 | +627 | 3,220 | 7,765 | -4,545 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
