6274
430
TWD+11.00 (2.63%)
2025.11.26收盤
台燿－法人買賣
台燿最新法人買賣狀況
整理台燿最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進7,584張、佔全市場比重的37.98%；其中外資買進6,766張、佔全市場比重的33.89%；自營商買進722張、佔全市場比重的3.62%；投信買進96張、佔全市場比重的0.48%。
賣出部分三大法人合計賣出5,288張、佔全市場比重的26.48%；其中外資賣出4,861張、佔全市場比重的24.35%；自營商賣出427張、佔全市場比重的2.14%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台燿持股淨買入(+)/淨賣出(-)張數為+2,296張，均價為NT$427元。
開盤價
424.5
收盤價
430
當日範圍
420 - 432.5
成交張數
19,967
開盤價(昨)
412
收盤價(昨)
419
昨日範圍
405 - 424.5
成交張數(昨)
26,982
成交金額
85.34億
成交金額(昨)
112.61億
52週範圍
117 - 430
發行股數
3億
市值
1241億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
424.5
收盤價
430
成交張數
19,967
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 6,766 | 4,861 | +1,905 | 連2賣→連2買 |
| 金額(元) | 28.9億 | 20.8億 | +8億 | ||
| 均價(元) | 427.39 | 427.39 | 427.39 | ||
| 佔成交比重(%) | 33.9% | 24.3% | 不適用 | ||
| 投信 | 張數 | 96 | 0 | +96 | 賣→連8買 |
| 金額(元) | 4103.0萬 | 0 | +4103萬 | ||
| 均價(元) | 427.39 | 427.39 | 427.39 | ||
| 佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 722 | 427 | +295 | 連2賣→連2買 |
| 金額(元) | 3.1億 | 1.8億 | +1億 | ||
| 均價(元) | 427.39 | 427.39 | 427.39 | ||
| 佔成交比重(%) | 3.6% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 7,584 | 5,288 | +2,296 | 連2賣→連2買 |
| 金額(元) | 32.4億 | 22.6億 | +10億 | ||
| 均價(元) | 427.39 | 427.39 | 427.39 | ||
| 佔成交比重(%) | 38.0% | 26.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
424.5
收盤價
430
成交張數
19,967
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 430 | +11 | +2.63 | 19,967 | 6,766 | 4,861 | +1,905 | 78,905 | +28.56 | 96 | 0 | +96 | 722 | 427 | +295 | 7,584 | 5,288 | +2,296 |
| 2025/11/25 | 419 | +22.5 | +5.67 | 26,982 | 7,933 | 6,329 | +1,604 | 76,995 | +27.87 | 772 | 0 | +772 | 667 | 585 | +82 | 9,372 | 6,914 | +2,458 |
| 2025/11/24 | 396.5 | +4 | +1.02 | 12,794 | 3,770 | 5,015 | -1,245 | 75,081 | +27.17 | 373 | 0 | +373 | 222 | 312 | -90 | 4,365 | 5,327 | -962 |
| 2025/11/21 | 392.5 | -23.5 | -5.65 | 15,496 | 3,182 | 6,582 | -3,400 | 76,251 | +27.6 | 1,276 | 109 | +1,167 | 433 | 738 | -305 | 4,891 | 7,429 | -2,538 |
| 2025/11/20 | 416 | +28 | +7.22 | 22,879 | 6,386 | 5,637 | +749 | 79,582 | +28.8 | 1,713 | 886 | +827 | 1,090 | 376 | +714 | 9,189 | 6,899 | +2,290 |
| 2025/11/19 | 388 | +1 | +0.26 | 10,727 | 2,343 | 3,458 | -1,115 | 78,659 | +28.47 | 516 | 200 | +316 | 128 | 952 | -824 | 2,987 | 4,610 | -1,623 |
| 2025/11/18 | 387 | -24.5 | -5.95 | 19,321 | 4,431 | 6,544 | -2,113 | 79,631 | +28.82 | 827 | 1 | +826 | 351 | 1,067 | -716 | 5,609 | 7,612 | -2,003 |
| 2025/11/17 | 411.5 | +14 | +3.52 | 26,212 | 7,434 | 7,088 | +346 | 81,701 | +29.57 | 1,387 | 0 | +1,387 | 735 | 551 | +184 | 9,556 | 7,639 | +1,917 |
| 2025/11/14 | 397.5 | -4 | -1 | 11,040 | 2,854 | 2,899 | -45 | 81,056 | +29.34 | 194 | 262 | -68 | 303 | 359 | -56 | 3,351 | 3,520 | -169 |
| 2025/11/13 | 401.5 | -5.5 | -1.35 | 14,963 | 3,548 | 4,026 | -478 | 81,028 | +29.33 | 364 | 1 | +363 | 246 | 1,507 | -1,261 | 4,158 | 5,534 | -1,376 |
| 2025/11/12 | 407 | +29.5 | +7.81 | 32,286 | 8,850 | 9,747 | -897 | 81,323 | +29.43 | 2,414 | 1 | +2,413 | 1,623 | 323 | +1,300 | 12,887 | 10,071 | +2,816 |
| 2025/11/11 | 377.5 | -6.5 | -1.69 | 11,605 | 2,489 | 3,602 | -1,113 | 82,138 | +29.73 | 572 | 0 | +572 | 340 | 330 | +10 | 3,401 | 3,932 | -531 |
| 2025/11/10 | 384 | +4 | +1.05 | 8,589 | 3,417 | 1,988 | +1,429 | 83,216 | +30.12 | 11 | 0 | +11 | 173 | 173 | +0 | 3,601 | 2,161 | +1,440 |
| 2025/11/07 | 380 | -17.5 | -4.4 | 15,976 | 3,997 | 4,104 | -107 | 81,779 | +29.6 | 123 | 269 | -146 | 199 | 831 | -632 | 4,319 | 5,204 | -885 |
| 2025/11/06 | 397.5 | +0.5 | +0.13 | 17,464 | 4,679 | 4,806 | -127 | 81,879 | +29.63 | 212 | 45 | +167 | 263 | 708 | -445 | 5,154 | 5,559 | -405 |
| 2025/11/05 | 397 | +2 | +0.51 | 24,255 | 6,310 | 5,968 | +342 | 81,943 | +29.66 | 837 | 36 | +801 | 899 | 1,507 | -608 | 8,046 | 7,511 | +535 |
| 2025/11/04 | 395 | +6.5 | +1.67 | 31,559 | 6,848 | 8,109 | -1,261 | 81,576 | +29.53 | 2,252 | 0 | +2,252 | 786 | 1,001 | -215 | 9,886 | 9,110 | +776 |
| 2025/11/03 | 388.5 | +3 | +0.78 | 19,034 | 3,476 | 6,527 | -3,051 | 82,413 | +29.83 | 123 | 12 | +111 | 586 | 434 | +152 | 4,185 | 6,973 | -2,788 |
| 2025/10/31 | 385.5 | +19.5 | +5.33 | 44,790 | 12,790 | 9,240 | +3,550 | 84,747 | +30.67 | 477 | 64 | +413 | 1,004 | 1,175 | -171 | 14,271 | 10,479 | +3,792 |
| 2025/10/30 | 366 | +9.5 | +2.66 | 30,692 | 8,890 | 6,936 | +1,954 | 81,178 | +29.38 | 210 | 16 | +194 | 1,876 | 949 | +927 | 10,976 | 7,901 | +3,075 |
| 2025/10/29 | 356.5 | +13 | +3.78 | 17,345 | 4,391 | 3,935 | +456 | 79,760 | +28.87 | 110 | 0 | +110 | 1,297 | 374 | +923 | 5,798 | 4,309 | +1,489 |
| 2025/10/28 | 343.5 | +5 | +1.48 | 14,130 | 4,054 | 3,372 | +682 | 79,303 | +28.7 | 145 | 453 | -308 | 1,053 | 351 | +702 | 5,252 | 4,176 | +1,076 |
| 2025/10/27 | 338.5 | +12.5 | +3.83 | 11,390 | 4,380 | 1,732 | +2,648 | 78,620 | +28.46 | 48 | 35 | +13 | 656 | 85 | +571 | 5,084 | 1,852 | +3,232 |
| 2025/10/23 | 326 | +3.5 | +1.09 | 7,623 | 1,673 | 2,287 | -614 | 75,970 | +27.5 | 397 | 435 | -38 | 144 | 371 | -227 | 2,214 | 3,093 | -879 |
| 2025/10/22 | 322.5 | -3 | -0.92 | 4,166 | 919 | 1,091 | -172 | 76,537 | +27.7 | 306 | 277 | +29 | 61 | 46 | +15 | 1,286 | 1,414 | -128 |
| 2025/10/21 | 325.5 | -5.5 | -1.66 | 6,592 | 1,017 | 2,672 | -1,655 | 76,598 | +27.72 | 69 | 330 | -261 | 219 | 233 | -14 | 1,305 | 3,235 | -1,930 |
| 2025/10/20 | 331 | +11 | +3.44 | 10,832 | 4,465 | 1,777 | +2,688 | 78,180 | +28.3 | 854 | 12 | +842 | 771 | 230 | +541 | 6,090 | 2,019 | +4,071 |
| 2025/10/17 | 320 | -6.5 | -1.99 | 7,497 | 3,183 | 2,454 | +729 | 75,473 | +27.32 | 2 | 615 | -613 | 67 | 458 | -391 | 3,252 | 3,527 | -275 |
| 2025/10/16 | 326.5 | -0.5 | -0.15 | 7,184 | 2,077 | 2,280 | -203 | 74,744 | +27.05 | 608 | 20 | +588 | 74 | 391 | -317 | 2,759 | 2,691 | +68 |
| 2025/10/15 | 327 | +17.5 | +5.65 | 12,650 | 6,039 | 2,375 | +3,664 | 74,942 | +27.12 | 496 | 18 | +478 | 324 | 475 | -151 | 6,859 | 2,868 | +3,991 |
| 2025/10/14 | 309.5 | -25 | -7.47 | 21,971 | 3,677 | 7,389 | -3,712 | 71,184 | +25.76 | 9 | 489 | -480 | 619 | 1,643 | -1,024 | 4,305 | 9,521 | -5,216 |
| 2025/10/13 | 334.5 | -9 | -2.62 | 11,233 | 2,640 | 3,805 | -1,165 | 73,432 | +26.58 | 3 | 69 | -66 | 364 | 479 | -115 | 3,007 | 4,353 | -1,346 |
| 2025/10/09 | 343.5 | +8.5 | +2.54 | 12,785 | 4,545 | 1,992 | +2,553 | 74,384 | +26.92 | 104 | 1 | +103 | 415 | 419 | -4 | 5,064 | 2,412 | +2,652 |
| 2025/10/08 | 335 | +1.5 | +0.45 | 21,368 | 5,814 | 4,858 | +956 | 71,828 | +26 | 692 | 320 | +372 | 732 | 331 | +401 | 7,238 | 5,509 | +1,729 |
| 2025/10/07 | 333.5 | -2.5 | -0.74 | 22,403 | 3,896 | 7,945 | -4,049 | 70,390 | +25.48 | 416 | 2 | +414 | 566 | 750 | -184 | 4,878 | 8,697 | -3,819 |
| 2025/10/03 | 336 | +7.5 | +2.28 | 18,165 | 4,601 | 4,382 | +219 | 74,192 | +26.85 | 399 | 1 | +398 | 1,074 | 610 | +464 | 6,074 | 4,993 | +1,081 |
| 2025/10/02 | 328.5 | +12 | +3.79 | 18,689 | 6,457 | 3,302 | +3,155 | 73,911 | +26.75 | 849 | 11 | +838 | 1,005 | 331 | +674 | 8,311 | 3,644 | +4,667 |
| 2025/10/01 | 316.5 | +2 | +0.64 | 13,350 | 3,030 | 3,009 | +21 | 70,681 | +25.58 | 300 | 11 | +289 | 512 | 251 | +261 | 3,842 | 3,271 | +571 |
| 2025/09/30 | 314.5 | +16.5 | +5.54 | 11,801 | 3,898 | 2,525 | +1,373 | 70,487 | +25.51 | 670 | 0 | +670 | 297 | 387 | -90 | 4,865 | 2,912 | +1,953 |
| 2025/09/26 | 298 | -4.5 | -1.49 | 8,608 | 2,363 | 2,268 | +95 | 68,642 | +24.84 | 10 | 441 | -431 | 343 | 410 | -67 | 2,716 | 3,119 | -403 |
| 2025/09/25 | 302.5 | -17 | -5.32 | 13,524 | 1,561 | 5,221 | -3,660 | 68,422 | +24.76 | 0 | 1,500 | -1,500 | 207 | 870 | -663 | 1,768 | 7,591 | -5,823 |
| 2025/09/24 | 319.5 | +0.5 | +0.16 | 13,780 | 4,366 | 4,474 | -108 | 71,943 | +26.04 | 85 | 104 | -19 | 308 | 602 | -294 | 4,759 | 5,180 | -421 |
| 2025/09/23 | 319 | +13 | +4.25 | 24,834 | 6,608 | 6,224 | +384 | 72,231 | +26.14 | 332 | 28 | +304 | 724 | 421 | +303 | 7,664 | 6,673 | +991 |
| 2025/09/22 | 306 | +14 | +4.79 | 13,219 | 3,720 | 3,163 | +557 | 71,585 | +25.91 | 136 | 395 | -259 | 582 | 295 | +287 | 4,438 | 3,853 | +585 |
| 2025/09/19 | 292 | -8 | -2.67 | 9,779 | 2,056 | 4,733 | -2,677 | 71,013 | +25.7 | 0 | 403 | -403 | 446 | 380 | +66 | 2,502 | 5,516 | -3,014 |
| 2025/09/18 | 300 | +5.5 | +1.87 | 12,225 | 2,714 | 2,511 | +203 | 73,566 | +26.63 | 7 | 1,177 | -1,170 | 698 | 336 | +362 | 3,419 | 4,024 | -605 |
| 2025/09/17 | 294.5 | -3 | -1.01 | 9,151 | 1,988 | 3,358 | -1,370 | 73,515 | +26.61 | 1 | 417 | -416 | 204 | 495 | -291 | 2,193 | 4,270 | -2,077 |
| 2025/09/16 | 297.5 | -1 | -0.34 | 12,810 | 4,928 | 5,704 | -776 | 74,627 | +27.01 | 20 | 1,162 | -1,142 | 218 | 279 | -61 | 5,166 | 7,145 | -1,979 |
| 2025/09/15 | 298.5 | -14.5 | -4.63 | 16,193 | 5,197 | 3,969 | +1,228 | 75,423 | +27.3 | 0 | 1,961 | -1,961 | 484 | 938 | -454 | 5,681 | 6,868 | -1,187 |
| 2025/09/12 | 313 | -6.5 | -2.03 | 11,189 | 1,934 | 4,203 | -2,269 | 73,481 | +26.6 | 103 | 4 | +99 | 164 | 486 | -322 | 2,201 | 4,693 | -2,492 |
| 2025/09/11 | 319.5 | -6.5 | -1.99 | 23,701 | 5,436 | 6,741 | -1,305 | 75,351 | +27.27 | 618 | 35 | +583 | 581 | 593 | -12 | 6,635 | 7,369 | -734 |
| 2025/09/10 | 326 | +11 | +3.49 | 25,010 | 4,288 | 6,806 | -2,518 | 76,138 | +27.56 | 920 | 30 | +890 | 645 | 236 | +409 | 5,853 | 7,072 | -1,219 |
| 2025/09/09 | 315 | +7.5 | +2.44 | 22,268 | 4,599 | 5,010 | -411 | 78,547 | +28.43 | 264 | 258 | +6 | 359 | 331 | +28 | 5,222 | 5,599 | -377 |
| 2025/09/08 | 307.5 | -8.5 | -2.69 | 15,677 | 3,425 | 6,261 | -2,836 | 78,389 | +28.37 | 0 | 352 | -352 | 322 | 530 | -208 | 3,747 | 7,143 | -3,396 |
| 2025/09/05 | 316 | +8.5 | +2.76 | 25,763 | 5,039 | 8,410 | -3,371 | 81,456 | +29.48 | 1,352 | 259 | +1,093 | 531 | 570 | -39 | 6,922 | 9,239 | -2,317 |
| 2025/09/04 | 307.5 | -13 | -4.06 | 19,683 | 5,078 | 5,767 | -689 | 84,708 | +30.66 | 10 | 427 | -417 | 204 | 817 | -613 | 5,292 | 7,011 | -1,719 |
| 2025/09/03 | 320.5 | -6.5 | -1.99 | 22,322 | 6,319 | 7,346 | -1,027 | 85,178 | +30.83 | 6 | 305 | -299 | 579 | 233 | +346 | 6,904 | 7,884 | -980 |
| 2025/09/02 | 327 | -14 | -4.11 | 24,083 | 6,878 | 7,416 | -538 | 86,522 | +31.32 | 9 | 1,659 | -1,650 | 502 | 954 | -452 | 7,389 | 10,029 | -2,640 |
| 2025/09/01 | 341 | -27 | -7.34 | 26,220 | 7,551 | 7,381 | +170 | 86,853 | +31.44 | 379 | 366 | +13 | 730 | 1,427 | -697 | 8,660 | 9,174 | -514 |
| 2025/08/29 | 368 | +17.5 | +4.99 | 33,895 | 11,054 | 10,108 | +946 | 86,668 | +31.37 | 290 | 6 | +284 | 995 | 1,084 | -89 | 12,339 | 11,198 | +1,141 |
| 2025/08/28 | 350.5 | +18.5 | +5.57 | 42,085 | 11,560 | 13,874 | -2,314 | 85,575 | +30.97 | 431 | 14 | +417 | 1,411 | 854 | +557 | 13,402 | 14,742 | -1,340 |
| 2025/08/27 | 332 | +30 | +9.93 | 24,945 | 7,436 | 4,238 | +3,198 | 87,865 | +31.8 | 892 | 134 | +758 | 919 | 349 | +570 | 9,247 | 4,721 | +4,526 |
| 2025/08/26 | 302 | -5 | -1.63 | 19,390 | 5,049 | 4,303 | +746 | 84,672 | +30.65 | 95 | 862 | -767 | 325 | 982 | -657 | 5,469 | 6,147 | -678 |
| 2025/08/25 | 307 | -13.5 | -4.21 | 29,914 | 6,621 | 9,554 | -2,933 | 83,630 | +30.27 | 473 | 3,031 | -2,558 | 668 | 1,159 | -491 | 7,762 | 13,744 | -5,982 |
| 2025/08/22 | 320.5 | -2.5 | -0.77 | 12,000 | 3,270 | 4,032 | -762 | 86,016 | +31.13 | 283 | 25 | +258 | 264 | 477 | -213 | 3,817 | 4,534 | -717 |
| 2025/08/21 | 323 | +5.5 | +1.73 | 20,018 | 5,209 | 8,171 | -2,962 | 86,679 | +31.37 | 1,703 | 315 | +1,388 | 431 | 489 | -58 | 7,343 | 8,975 | -1,632 |
| 2025/08/20 | 317.5 | -20.5 | -6.07 | 24,167 | 10,121 | 8,371 | +1,750 | 89,653 | +32.45 | 628 | 1,070 | -442 | 511 | 1,340 | -829 | 11,260 | 10,781 | +479 |
| 2025/08/19 | 338 | -10.5 | -3.01 | 43,543 | 10,736 | 12,960 | -2,224 | 87,399 | +31.63 | 346 | 37 | +309 | 1,205 | 1,914 | -709 | 12,287 | 14,911 | -2,624 |
| 2025/08/18 | 348.5 | +31.5 | +9.94 | 29,373 | 6,018 | 10,883 | -4,865 | 88,155 | +31.91 | 2,378 | 2 | +2,376 | 1,010 | 802 | +208 | 9,406 | 11,687 | -2,281 |
| 2025/08/15 | 317 | +23 | +7.82 | 30,848 | 7,876 | 7,479 | +397 | 92,934 | +33.64 | 2,325 | 7 | +2,318 | 2,324 | 910 | +1,414 | 12,525 | 8,396 | +4,129 |
| 2025/08/14 | 294 | +11.5 | +4.07 | 29,737 | 6,592 | 10,286 | -3,694 | 92,860 | +33.61 | 884 | 2 | +882 | 2,154 | 533 | +1,621 | 9,630 | 10,821 | -1,191 |
| 2025/08/13 | 282.5 | +8 | +2.91 | 25,890 | 8,053 | 5,272 | +2,781 | 96,395 | +34.89 | 134 | 400 | -266 | 1,235 | 524 | +711 | 9,422 | 6,196 | +3,226 |
| 2025/08/12 | 274.5 | -3.5 | -1.26 | 10,702 | 2,496 | 2,948 | -452 | 93,640 | +33.89 | 103 | 495 | -392 | 239 | 366 | -127 | 2,838 | 3,809 | -971 |
| 2025/08/11 | 278 | +3 | +1.09 | 20,584 | 4,470 | 6,547 | -2,077 | 94,168 | +34.08 | 268 | 10 | +258 | 689 | 548 | +141 | 5,427 | 7,105 | -1,678 |
| 2025/08/08 | 275 | +13.5 | +5.16 | 26,956 | 7,209 | 6,974 | +235 | 96,053 | +34.76 | 304 | 160 | +144 | 1,015 | 625 | +390 | 8,528 | 7,759 | +769 |
| 2025/08/07 | 261.5 | +8 | +3.16 | 15,720 | 4,995 | 3,980 | +1,015 | 95,818 | +34.68 | 260 | 911 | -651 | 611 | 424 | +187 | 5,866 | 5,315 | +551 |
| 2025/08/06 | 253.5 | -5 | -1.93 | 14,409 | 3,694 | 5,600 | -1,906 | 94,696 | +34.27 | 155 | 353 | -198 | 417 | 536 | -119 | 4,266 | 6,489 | -2,223 |
| 2025/08/05 | 258.5 | -1 | -0.39 | 15,311 | 3,664 | 6,188 | -2,524 | 96,342 | +34.87 | 2,323 | 207 | +2,116 | 310 | 327 | -17 | 6,297 | 6,722 | -425 |
| 2025/08/04 | 259.5 | -11.5 | -4.24 | 13,480 | 2,432 | 5,396 | -2,964 | 98,829 | +35.77 | 348 | 61 | +287 | 370 | 266 | +104 | 3,150 | 5,723 | -2,573 |
| 2025/08/01 | 271 | -2 | -0.73 | 19,417 | 3,653 | 7,086 | -3,433 | 101,622 | +36.78 | 544 | 14 | +530 | 591 | 581 | +10 | 4,788 | 7,681 | -2,893 |
| 2025/07/31 | 273 | +11 | +4.2 | 28,958 | 7,096 | 7,421 | -325 | 104,980 | +38 | 2,083 | 229 | +1,854 | 805 | 730 | +75 | 9,984 | 8,380 | +1,604 |
| 2025/07/30 | 262 | +0.5 | +0.19 | 9,176 | 1,702 | 2,842 | -1,140 | 105,126 | +38.05 | 500 | 207 | +293 | 321 | 526 | -205 | 2,523 | 3,575 | -1,052 |
| 2025/07/29 | 261.5 | -1.5 | -0.57 | 8,867 | 1,803 | 2,222 | -419 | 106,156 | +38.42 | 391 | 198 | +193 | 212 | 563 | -351 | 2,406 | 2,983 | -577 |
| 2025/07/28 | 263 | +9.5 | +3.75 | 20,495 | 5,654 | 4,599 | +1,055 | 106,540 | +38.56 | 1,092 | 162 | +930 | 834 | 303 | +531 | 7,580 | 5,064 | +2,516 |
| 2025/07/25 | 253.5 | +1 | +0.4 | 5,810 | 1,720 | 1,268 | +452 | 105,421 | +38.16 | 318 | 139 | +179 | 198 | 332 | -134 | 2,236 | 1,739 | +497 |
| 2025/07/24 | 252.5 | +1 | +0.4 | 9,678 | 2,965 | 3,109 | -144 | 104,969 | +37.99 | 52 | 399 | -347 | 322 | 332 | -10 | 3,339 | 3,840 | -501 |
| 2025/07/23 | 251.5 | -2.5 | -0.98 | 15,290 | 4,400 | 3,728 | +672 | 105,105 | +38.04 | 37 | 3,394 | -3,357 | 527 | 331 | +196 | 4,964 | 7,453 | -2,489 |
| 2025/07/22 | 254 | -9 | -3.42 | 13,789 | 4,016 | 3,394 | +622 | 104,380 | +37.78 | 38 | 46 | -8 | 242 | 840 | -598 | 4,296 | 4,280 | +16 |
| 2025/07/21 | 263 | -2 | -0.75 | 10,658 | 3,372 | 2,857 | +515 | 103,740 | +37.55 | 0 | 28 | -28 | 240 | 500 | -260 | 3,612 | 3,385 | +227 |
| 2025/07/18 | 265 | +9 | +3.52 | 18,679 | 5,500 | 3,840 | +1,660 | 103,231 | +37.36 | 102 | 14 | +88 | 934 | 480 | +454 | 6,536 | 4,334 | +2,202 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
