6274
320
TWD-6.50 (-1.99%)
2025.10.17收盤
台燿－法人買賣
台燿最新法人買賣狀況
整理台燿最新交易日(2025/10/17) 法人買賣狀況。買進部分三大法人合計買進3,252張、佔全市場比重的43.38%；其中外資買進3,183張、佔全市場比重的42.46%；自營商買進67張、佔全市場比重的0.89%；投信買進2張、佔全市場比重的0.03%。
賣出部分三大法人合計賣出3,527張、佔全市場比重的47.05%；其中外資賣出2,454張、佔全市場比重的32.73%；自營商賣出458張、佔全市場比重的6.11%；投信賣出615張、佔全市場比重的8.2%。
總計三大法人當日對台燿持股淨買入(+)/淨賣出(-)張數為-275張，均價為NT$320元。
開盤價
322.5
收盤價
320
當日範圍
316.5 - 325.5
成交張數
7,497
開盤價(昨)
327
收盤價(昨)
326.5
昨日範圍
322 - 330
成交張數(昨)
7,184
成交金額
23.98億
成交金額(昨)
23.43億
52週範圍
117 - 368
發行股數
3億
市值
922億
三大法人買賣超－當日
資料時間：2025/10/17
開盤價
322.5
收盤價
320
成交張數
7,497
| 10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,183 | 2,454 | +729 | 賣→買 |
| 金額(元) | 10.2億 | 7.8億 | +2億 | ||
| 均價(元) | 319.87 | 319.87 | 319.87 | ||
| 佔成交比重(%) | 42.5% | 32.7% | 不適用 | ||
| 投信 | 張數 | 2 | 615 | -613 | 連2買→賣 |
| 金額(元) | 64.0萬 | 2.0億 | -2億 | ||
| 均價(元) | 319.87 | 319.87 | 319.87 | ||
| 佔成交比重(%) | 0.0% | 8.2% | 不適用 | ||
| 自營商 | 張數 | 67 | 458 | -391 | 買→連6賣 |
| 金額(元) | 2143.1萬 | 1.5億 | -1億 | ||
| 均價(元) | 319.87 | 319.87 | 319.87 | ||
| 佔成交比重(%) | 0.9% | 6.1% | 不適用 | ||
| 三大法人 | 張數 | 3,252 | 3,527 | -275 | 連2買→賣 |
| 金額(元) | 10.4億 | 11.3億 | -8796萬 | ||
| 均價(元) | 319.87 | 319.87 | 319.87 | ||
| 佔成交比重(%) | 43.4% | 47.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/17
開盤價
322.5
收盤價
320
成交張數
7,497
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/17 | 320 | -6.5 | -1.99 | 7,497 | 3,183 | 2,454 | +729 | 75,473 | +27.32 | 2 | 615 | -613 | 67 | 458 | -391 | 3,252 | 3,527 | -275 |
| 2025/10/16 | 326.5 | -0.5 | -0.15 | 7,184 | 2,077 | 2,280 | -203 | 74,744 | +27.05 | 608 | 20 | +588 | 74 | 391 | -317 | 2,759 | 2,691 | +68 |
| 2025/10/15 | 327 | +17.5 | +5.65 | 12,650 | 6,039 | 2,375 | +3,664 | 74,942 | +27.12 | 496 | 18 | +478 | 324 | 475 | -151 | 6,859 | 2,868 | +3,991 |
| 2025/10/14 | 309.5 | -25 | -7.47 | 21,971 | 3,677 | 7,389 | -3,712 | 71,184 | +25.76 | 9 | 489 | -480 | 619 | 1,643 | -1,024 | 4,305 | 9,521 | -5,216 |
| 2025/10/13 | 334.5 | -9 | -2.62 | 11,233 | 2,640 | 3,805 | -1,165 | 73,432 | +26.58 | 3 | 69 | -66 | 364 | 479 | -115 | 3,007 | 4,353 | -1,346 |
| 2025/10/09 | 343.5 | +8.5 | +2.54 | 12,785 | 4,545 | 1,992 | +2,553 | 74,384 | +26.92 | 104 | 1 | +103 | 415 | 419 | -4 | 5,064 | 2,412 | +2,652 |
| 2025/10/08 | 335 | +1.5 | +0.45 | 21,368 | 5,814 | 4,858 | +956 | 71,828 | +26 | 692 | 320 | +372 | 732 | 331 | +401 | 7,238 | 5,509 | +1,729 |
| 2025/10/07 | 333.5 | -2.5 | -0.74 | 22,403 | 3,896 | 7,945 | -4,049 | 70,390 | +25.48 | 416 | 2 | +414 | 566 | 750 | -184 | 4,878 | 8,697 | -3,819 |
| 2025/10/03 | 336 | +7.5 | +2.28 | 18,165 | 4,601 | 4,382 | +219 | 74,192 | +26.85 | 399 | 1 | +398 | 1,074 | 610 | +464 | 6,074 | 4,993 | +1,081 |
| 2025/10/02 | 328.5 | +12 | +3.79 | 18,689 | 6,457 | 3,302 | +3,155 | 73,911 | +26.75 | 849 | 11 | +838 | 1,005 | 331 | +674 | 8,311 | 3,644 | +4,667 |
| 2025/10/01 | 316.5 | +2 | +0.64 | 13,350 | 3,030 | 3,009 | +21 | 70,681 | +25.58 | 300 | 11 | +289 | 512 | 251 | +261 | 3,842 | 3,271 | +571 |
| 2025/09/30 | 314.5 | +16.5 | +5.54 | 11,801 | 3,898 | 2,525 | +1,373 | 70,487 | +25.51 | 670 | 0 | +670 | 297 | 387 | -90 | 4,865 | 2,912 | +1,953 |
| 2025/09/26 | 298 | -4.5 | -1.49 | 8,608 | 2,363 | 2,268 | +95 | 68,642 | +24.84 | 10 | 441 | -431 | 343 | 410 | -67 | 2,716 | 3,119 | -403 |
| 2025/09/25 | 302.5 | -17 | -5.32 | 13,524 | 1,561 | 5,221 | -3,660 | 68,422 | +24.76 | 0 | 1,500 | -1,500 | 207 | 870 | -663 | 1,768 | 7,591 | -5,823 |
| 2025/09/24 | 319.5 | +0.5 | +0.16 | 13,780 | 4,366 | 4,474 | -108 | 71,943 | +26.04 | 85 | 104 | -19 | 308 | 602 | -294 | 4,759 | 5,180 | -421 |
| 2025/09/23 | 319 | +13 | +4.25 | 24,834 | 6,608 | 6,224 | +384 | 72,231 | +26.14 | 332 | 28 | +304 | 724 | 421 | +303 | 7,664 | 6,673 | +991 |
| 2025/09/22 | 306 | +14 | +4.79 | 13,219 | 3,720 | 3,163 | +557 | 71,585 | +25.91 | 136 | 395 | -259 | 582 | 295 | +287 | 4,438 | 3,853 | +585 |
| 2025/09/19 | 292 | -8 | -2.67 | 9,779 | 2,056 | 4,733 | -2,677 | 71,013 | +25.7 | 0 | 403 | -403 | 446 | 380 | +66 | 2,502 | 5,516 | -3,014 |
| 2025/09/18 | 300 | +5.5 | +1.87 | 12,225 | 2,714 | 2,511 | +203 | 73,566 | +26.63 | 7 | 1,177 | -1,170 | 698 | 336 | +362 | 3,419 | 4,024 | -605 |
| 2025/09/17 | 294.5 | -3 | -1.01 | 9,151 | 1,988 | 3,358 | -1,370 | 73,515 | +26.61 | 1 | 417 | -416 | 204 | 495 | -291 | 2,193 | 4,270 | -2,077 |
| 2025/09/16 | 297.5 | -1 | -0.34 | 12,810 | 4,928 | 5,704 | -776 | 74,627 | +27.01 | 20 | 1,162 | -1,142 | 218 | 279 | -61 | 5,166 | 7,145 | -1,979 |
| 2025/09/15 | 298.5 | -14.5 | -4.63 | 16,193 | 5,197 | 3,969 | +1,228 | 75,423 | +27.3 | 0 | 1,961 | -1,961 | 484 | 938 | -454 | 5,681 | 6,868 | -1,187 |
| 2025/09/12 | 313 | -6.5 | -2.03 | 11,189 | 1,934 | 4,203 | -2,269 | 73,481 | +26.6 | 103 | 4 | +99 | 164 | 486 | -322 | 2,201 | 4,693 | -2,492 |
| 2025/09/11 | 319.5 | -6.5 | -1.99 | 23,701 | 5,436 | 6,741 | -1,305 | 75,351 | +27.27 | 618 | 35 | +583 | 581 | 593 | -12 | 6,635 | 7,369 | -734 |
| 2025/09/10 | 326 | +11 | +3.49 | 25,010 | 4,288 | 6,806 | -2,518 | 76,138 | +27.56 | 920 | 30 | +890 | 645 | 236 | +409 | 5,853 | 7,072 | -1,219 |
| 2025/09/09 | 315 | +7.5 | +2.44 | 22,268 | 4,599 | 5,010 | -411 | 78,547 | +28.43 | 264 | 258 | +6 | 359 | 331 | +28 | 5,222 | 5,599 | -377 |
| 2025/09/08 | 307.5 | -8.5 | -2.69 | 15,677 | 3,425 | 6,261 | -2,836 | 78,389 | +28.37 | 0 | 352 | -352 | 322 | 530 | -208 | 3,747 | 7,143 | -3,396 |
| 2025/09/05 | 316 | +8.5 | +2.76 | 25,763 | 5,039 | 8,410 | -3,371 | 81,456 | +29.48 | 1,352 | 259 | +1,093 | 531 | 570 | -39 | 6,922 | 9,239 | -2,317 |
| 2025/09/04 | 307.5 | -13 | -4.06 | 19,683 | 5,078 | 5,767 | -689 | 84,708 | +30.66 | 10 | 427 | -417 | 204 | 817 | -613 | 5,292 | 7,011 | -1,719 |
| 2025/09/03 | 320.5 | -6.5 | -1.99 | 22,322 | 6,319 | 7,346 | -1,027 | 85,178 | +30.83 | 6 | 305 | -299 | 579 | 233 | +346 | 6,904 | 7,884 | -980 |
| 2025/09/02 | 327 | -14 | -4.11 | 24,083 | 6,878 | 7,416 | -538 | 86,522 | +31.32 | 9 | 1,659 | -1,650 | 502 | 954 | -452 | 7,389 | 10,029 | -2,640 |
| 2025/09/01 | 341 | -27 | -7.34 | 26,220 | 7,551 | 7,381 | +170 | 86,853 | +31.44 | 379 | 366 | +13 | 730 | 1,427 | -697 | 8,660 | 9,174 | -514 |
| 2025/08/29 | 368 | +17.5 | +4.99 | 33,895 | 11,054 | 10,108 | +946 | 86,668 | +31.37 | 290 | 6 | +284 | 995 | 1,084 | -89 | 12,339 | 11,198 | +1,141 |
| 2025/08/28 | 350.5 | +18.5 | +5.57 | 42,085 | 11,560 | 13,874 | -2,314 | 85,575 | +30.97 | 431 | 14 | +417 | 1,411 | 854 | +557 | 13,402 | 14,742 | -1,340 |
| 2025/08/27 | 332 | +30 | +9.93 | 24,945 | 7,436 | 4,238 | +3,198 | 87,865 | +31.8 | 892 | 134 | +758 | 919 | 349 | +570 | 9,247 | 4,721 | +4,526 |
| 2025/08/26 | 302 | -5 | -1.63 | 19,390 | 5,049 | 4,303 | +746 | 84,672 | +30.65 | 95 | 862 | -767 | 325 | 982 | -657 | 5,469 | 6,147 | -678 |
| 2025/08/25 | 307 | -13.5 | -4.21 | 29,914 | 6,621 | 9,554 | -2,933 | 83,630 | +30.27 | 473 | 3,031 | -2,558 | 668 | 1,159 | -491 | 7,762 | 13,744 | -5,982 |
| 2025/08/22 | 320.5 | -2.5 | -0.77 | 12,000 | 3,270 | 4,032 | -762 | 86,016 | +31.13 | 283 | 25 | +258 | 264 | 477 | -213 | 3,817 | 4,534 | -717 |
| 2025/08/21 | 323 | +5.5 | +1.73 | 20,018 | 5,209 | 8,171 | -2,962 | 86,679 | +31.37 | 1,703 | 315 | +1,388 | 431 | 489 | -58 | 7,343 | 8,975 | -1,632 |
| 2025/08/20 | 317.5 | -20.5 | -6.07 | 24,167 | 10,121 | 8,371 | +1,750 | 89,653 | +32.45 | 628 | 1,070 | -442 | 511 | 1,340 | -829 | 11,260 | 10,781 | +479 |
| 2025/08/19 | 338 | -10.5 | -3.01 | 43,543 | 10,736 | 12,960 | -2,224 | 87,399 | +31.63 | 346 | 37 | +309 | 1,205 | 1,914 | -709 | 12,287 | 14,911 | -2,624 |
| 2025/08/18 | 348.5 | +31.5 | +9.94 | 29,373 | 6,018 | 10,883 | -4,865 | 88,155 | +31.91 | 2,378 | 2 | +2,376 | 1,010 | 802 | +208 | 9,406 | 11,687 | -2,281 |
| 2025/08/15 | 317 | +23 | +7.82 | 30,848 | 7,876 | 7,479 | +397 | 92,934 | +33.64 | 2,325 | 7 | +2,318 | 2,324 | 910 | +1,414 | 12,525 | 8,396 | +4,129 |
| 2025/08/14 | 294 | +11.5 | +4.07 | 29,737 | 6,592 | 10,286 | -3,694 | 92,860 | +33.61 | 884 | 2 | +882 | 2,154 | 533 | +1,621 | 9,630 | 10,821 | -1,191 |
| 2025/08/13 | 282.5 | +8 | +2.91 | 25,890 | 8,053 | 5,272 | +2,781 | 96,395 | +34.89 | 134 | 400 | -266 | 1,235 | 524 | +711 | 9,422 | 6,196 | +3,226 |
| 2025/08/12 | 274.5 | -3.5 | -1.26 | 10,702 | 2,496 | 2,948 | -452 | 93,640 | +33.89 | 103 | 495 | -392 | 239 | 366 | -127 | 2,838 | 3,809 | -971 |
| 2025/08/11 | 278 | +3 | +1.09 | 20,584 | 4,470 | 6,547 | -2,077 | 94,168 | +34.08 | 268 | 10 | +258 | 689 | 548 | +141 | 5,427 | 7,105 | -1,678 |
| 2025/08/08 | 275 | +13.5 | +5.16 | 26,956 | 7,209 | 6,974 | +235 | 96,053 | +34.76 | 304 | 160 | +144 | 1,015 | 625 | +390 | 8,528 | 7,759 | +769 |
| 2025/08/07 | 261.5 | +8 | +3.16 | 15,720 | 4,995 | 3,980 | +1,015 | 95,818 | +34.68 | 260 | 911 | -651 | 611 | 424 | +187 | 5,866 | 5,315 | +551 |
| 2025/08/06 | 253.5 | -5 | -1.93 | 14,409 | 3,694 | 5,600 | -1,906 | 94,696 | +34.27 | 155 | 353 | -198 | 417 | 536 | -119 | 4,266 | 6,489 | -2,223 |
| 2025/08/05 | 258.5 | -1 | -0.39 | 15,311 | 3,664 | 6,188 | -2,524 | 96,342 | +34.87 | 2,323 | 207 | +2,116 | 310 | 327 | -17 | 6,297 | 6,722 | -425 |
| 2025/08/04 | 259.5 | -11.5 | -4.24 | 13,480 | 2,432 | 5,396 | -2,964 | 98,829 | +35.77 | 348 | 61 | +287 | 370 | 266 | +104 | 3,150 | 5,723 | -2,573 |
| 2025/08/01 | 271 | -2 | -0.73 | 19,417 | 3,653 | 7,086 | -3,433 | 101,622 | +36.78 | 544 | 14 | +530 | 591 | 581 | +10 | 4,788 | 7,681 | -2,893 |
| 2025/07/31 | 273 | +11 | +4.2 | 28,958 | 7,096 | 7,421 | -325 | 104,980 | +38 | 2,083 | 229 | +1,854 | 805 | 730 | +75 | 9,984 | 8,380 | +1,604 |
| 2025/07/30 | 262 | +0.5 | +0.19 | 9,176 | 1,702 | 2,842 | -1,140 | 105,126 | +38.05 | 500 | 207 | +293 | 321 | 526 | -205 | 2,523 | 3,575 | -1,052 |
| 2025/07/29 | 261.5 | -1.5 | -0.57 | 8,867 | 1,803 | 2,222 | -419 | 106,156 | +38.42 | 391 | 198 | +193 | 212 | 563 | -351 | 2,406 | 2,983 | -577 |
| 2025/07/28 | 263 | +9.5 | +3.75 | 20,495 | 5,654 | 4,599 | +1,055 | 106,540 | +38.56 | 1,092 | 162 | +930 | 834 | 303 | +531 | 7,580 | 5,064 | +2,516 |
| 2025/07/25 | 253.5 | +1 | +0.4 | 5,810 | 1,720 | 1,268 | +452 | 105,421 | +38.16 | 318 | 139 | +179 | 198 | 332 | -134 | 2,236 | 1,739 | +497 |
| 2025/07/24 | 252.5 | +1 | +0.4 | 9,678 | 2,965 | 3,109 | -144 | 104,969 | +37.99 | 52 | 399 | -347 | 322 | 332 | -10 | 3,339 | 3,840 | -501 |
| 2025/07/23 | 251.5 | -2.5 | -0.98 | 15,290 | 4,400 | 3,728 | +672 | 105,105 | +38.04 | 37 | 3,394 | -3,357 | 527 | 331 | +196 | 4,964 | 7,453 | -2,489 |
| 2025/07/22 | 254 | -9 | -3.42 | 13,789 | 4,016 | 3,394 | +622 | 104,380 | +37.78 | 38 | 46 | -8 | 242 | 840 | -598 | 4,296 | 4,280 | +16 |
| 2025/07/21 | 263 | -2 | -0.75 | 10,658 | 3,372 | 2,857 | +515 | 103,740 | +37.55 | 0 | 28 | -28 | 240 | 500 | -260 | 3,612 | 3,385 | +227 |
| 2025/07/18 | 265 | +9 | +3.52 | 18,679 | 5,500 | 3,840 | +1,660 | 103,231 | +37.36 | 102 | 14 | +88 | 934 | 480 | +454 | 6,536 | 4,334 | +2,202 |
| 2025/07/17 | 256 | -4 | -1.54 | 13,484 | 4,013 | 5,016 | -1,003 | 101,650 | +36.79 | 16 | 423 | -407 | 243 | 268 | -25 | 4,272 | 5,707 | -1,435 |
| 2025/07/16 | 260 | -4 | -1.52 | 20,435 | 5,054 | 7,008 | -1,954 | 102,825 | +37.22 | 3 | 9 | -6 | 462 | 762 | -300 | 5,519 | 7,779 | -2,260 |
| 2025/07/15 | 264 | +10 | +3.94 | 17,000 | 5,148 | 4,223 | +925 | 104,885 | +37.96 | 223 | 4 | +219 | 443 | 300 | +143 | 5,814 | 4,527 | +1,287 |
| 2025/07/14 | 254 | +1 | +0.4 | 7,580 | 2,510 | 1,822 | +688 | 104,204 | +37.71 | 30 | 48 | -18 | 69 | 278 | -209 | 2,609 | 2,148 | +461 |
| 2025/07/11 | 253 | -3 | -1.17 | 15,549 | 4,228 | 5,035 | -807 | 103,513 | +37.47 | 256 | 117 | +139 | 493 | 545 | -52 | 4,977 | 5,697 | -720 |
| 2025/07/10 | 256 | +6 | +2.4 | 37,907 | 8,829 | 12,314 | -3,485 | 104,296 | +37.75 | 1,927 | 265 | +1,662 | 883 | 965 | -82 | 11,639 | 13,544 | -1,905 |
| 2025/07/09 | 250 | +10 | +4.17 | 23,460 | 5,949 | 5,798 | +151 | 107,586 | +38.94 | 1,168 | 353 | +815 | 560 | 452 | +108 | 7,677 | 6,603 | +1,074 |
| 2025/07/08 | 240 | +11 | +4.8 | 18,583 | 7,058 | 3,180 | +3,878 | 108,939 | +39.43 | 267 | 350 | -83 | 380 | 269 | +111 | 7,705 | 3,799 | +3,906 |
| 2025/07/07 | 229 | -6.5 | -2.76 | 15,404 | 3,561 | 3,989 | -428 | 105,114 | +38.04 | 18 | 300 | -282 | 116 | 265 | -149 | 3,695 | 4,554 | -859 |
| 2025/07/04 | 235.5 | +5 | +2.17 | 27,439 | 7,520 | 5,874 | +1,646 | 105,537 | +38.2 | 1,783 | 339 | +1,444 | 201 | 420 | -219 | 9,504 | 6,633 | +2,871 |
| 2025/07/03 | 230.5 | +6.5 | +2.9 | 15,991 | 5,340 | 3,031 | +2,309 | 103,979 | +37.63 | 140 | 375 | -235 | 423 | 385 | +38 | 5,903 | 3,791 | +2,112 |
| 2025/07/02 | 224 | -8.5 | -3.66 | 21,086 | 4,394 | 6,737 | -2,343 | 101,659 | +36.79 | 0 | 550 | -550 | 394 | 947 | -553 | 4,788 | 8,234 | -3,446 |
| 2025/07/01 | 232.5 | +5 | +2.2 | 24,643 | 6,958 | 6,976 | -18 | 104,142 | +37.69 | 2,247 | 356 | +1,891 | 366 | 428 | -62 | 9,571 | 7,760 | +1,811 |
| 2025/06/30 | 227.5 | +5.5 | +2.48 | 37,973 | 9,224 | 9,657 | -433 | 104,202 | +37.71 | 916 | 11 | +905 | 424 | 495 | -71 | 10,564 | 10,163 | +401 |
| 2025/06/27 | 222 | -0.5 | -0.22 | 18,357 | 4,365 | 5,575 | -1,210 | 104,474 | +37.81 | 145 | 27 | +118 | 108 | 259 | -151 | 4,618 | 5,861 | -1,243 |
| 2025/06/26 | 222.5 | +1 | +0.45 | 9,962 | 3,424 | 2,750 | +674 | 105,519 | +38.19 | 101 | 1 | +100 | 38 | 592 | -554 | 3,563 | 3,343 | +220 |
| 2025/06/25 | 221.5 | -2.5 | -1.12 | 14,488 | 3,023 | 3,707 | -684 | 104,892 | +37.96 | 533 | 277 | +256 | 214 | 510 | -296 | 3,770 | 4,494 | -724 |
| 2025/06/24 | 224 | +10 | +4.67 | 21,592 | 5,136 | 5,535 | -399 | 105,570 | +38.21 | 612 | 11 | +601 | 889 | 520 | +369 | 6,637 | 6,066 | +571 |
| 2025/06/23 | 214 | +6 | +2.88 | 10,837 | 3,345 | 2,354 | +991 | 105,985 | +38.36 | 798 | 1,477 | -679 | 279 | 259 | +20 | 4,422 | 4,090 | +332 |
| 2025/06/20 | 208 | -6.5 | -3.03 | 15,769 | 6,510 | 3,514 | +2,996 | 104,865 | +37.95 | 303 | 1,302 | -999 | 195 | 642 | -447 | 7,008 | 5,458 | +1,550 |
| 2025/06/19 | 214.5 | +0 | +0 | 7,989 | 2,246 | 1,424 | +822 | 103,897 | +37.6 | 243 | 71 | +172 | 96 | 276 | -180 | 2,585 | 1,771 | +814 |
| 2025/06/18 | 214.5 | -1 | -0.46 | 7,654 | 2,783 | 1,569 | +1,214 | 103,322 | +37.4 | 16 | 29 | -13 | 35 | 544 | -509 | 2,834 | 2,142 | +692 |
| 2025/06/17 | 215.5 | -1 | -0.46 | 31,976 | 7,617 | 6,744 | +873 | 102,063 | +36.94 | 43 | 285 | -242 | 822 | 846 | -24 | 8,482 | 7,875 | +607 |
| 2025/06/16 | 216.5 | +5 | +2.36 | 13,160 | 3,531 | 3,918 | -387 | 101,306 | +36.67 | 72 | 1 | +71 | 650 | 356 | +294 | 4,253 | 4,275 | -22 |
| 2025/06/13 | 211.5 | -2.5 | -1.17 | 12,047 | 4,893 | 2,120 | +2,773 | 101,693 | +36.81 | 134 | 140 | -6 | 318 | 485 | -167 | 5,345 | 2,745 | +2,600 |
| 2025/06/12 | 214 | -3.5 | -1.61 | 14,696 | 4,139 | 2,803 | +1,336 | 99,069 | +35.86 | 593 | 1,796 | -1,203 | 427 | 364 | +63 | 5,159 | 4,963 | +196 |
| 2025/06/11 | 217.5 | +0.5 | +0.23 | 21,446 | 7,956 | 3,860 | +4,096 | 97,742 | +35.38 | 122 | 822 | -700 | 239 | 601 | -362 | 8,317 | 5,283 | +3,034 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
