6274
317.5
TWD-20.50 (-6.07%)
2025.08.20收盤
台燿－法人買賣
台燿最新法人買賣狀況
整理台燿最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進11,260張、佔全市場比重的46.59%；其中外資買進10,121張、佔全市場比重的41.88%；自營商買進511張、佔全市場比重的2.11%；投信買進628張、佔全市場比重的2.6%。
賣出部分三大法人合計賣出10,781張、佔全市場比重的44.61%；其中外資賣出8,371張、佔全市場比重的34.64%；自營商賣出1,340張、佔全市場比重的5.54%；投信賣出1,070張、佔全市場比重的4.43%。
總計三大法人當日對台燿持股淨買入(+)/淨賣出(-)張數為+479張，均價為NT$324元。
開盤價
321
收盤價
317.5
當日範圍
317 - 334
成交張數
24,167
開盤價(昨)
355
收盤價(昨)
338
昨日範圍
331 - 366.5
成交張數(昨)
43,543
成交金額
78.34億
成交金額(昨)
151.08億
52週範圍
117 - 348.5
發行股數
3億
市值
878億
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
321
收盤價
317.5
成交張數
24,167
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 10,121 | 8,371 | +1,750 | 連2賣→買 |
| 金額(元) | 32.8億 | 27.1億 | +6億 | ||
| 均價(元) | 324.18 | 324.18 | 324.18 | ||
| 佔成交比重(%) | 41.9% | 34.6% | 不適用 | ||
| 投信 | 張數 | 628 | 1,070 | -442 | 連4買→賣 |
| 金額(元) | 2.0億 | 3.5億 | -1億 | ||
| 均價(元) | 324.18 | 324.18 | 324.18 | ||
| 佔成交比重(%) | 2.6% | 4.4% | 不適用 | ||
| 自營商 | 張數 | 511 | 1,340 | -829 | 連4買→連2賣 |
| 金額(元) | 1.7億 | 4.3億 | -3億 | ||
| 均價(元) | 324.18 | 324.18 | 324.18 | ||
| 佔成交比重(%) | 2.1% | 5.5% | 不適用 | ||
| 三大法人 | 張數 | 11,260 | 10,781 | +479 | 連2賣→買 |
| 金額(元) | 36.5億 | 34.9億 | +2億 | ||
| 均價(元) | 324.18 | 324.18 | 324.18 | ||
| 佔成交比重(%) | 46.6% | 44.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
321
收盤價
317.5
成交張數
24,167
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/20 | 317.5 | -20.5 | -6.07 | 24,167 | 10,121 | 8,371 | +1,750 | 89,653 | +32.45 | 628 | 1,070 | -442 | 511 | 1,340 | -829 | 11,260 | 10,781 | +479 |
| 2025/08/19 | 338 | -10.5 | -3.01 | 43,543 | 10,736 | 12,960 | -2,224 | 87,399 | +31.63 | 346 | 37 | +309 | 1,205 | 1,914 | -709 | 12,287 | 14,911 | -2,624 |
| 2025/08/18 | 348.5 | +31.5 | +9.94 | 29,373 | 6,018 | 10,883 | -4,865 | 88,155 | +31.91 | 2,378 | 2 | +2,376 | 1,010 | 802 | +208 | 9,406 | 11,687 | -2,281 |
| 2025/08/15 | 317 | +23 | +7.82 | 30,848 | 7,876 | 7,479 | +397 | 92,934 | +33.64 | 2,325 | 7 | +2,318 | 2,324 | 910 | +1,414 | 12,525 | 8,396 | +4,129 |
| 2025/08/14 | 294 | +11.5 | +4.07 | 29,737 | 6,592 | 10,286 | -3,694 | 92,860 | +33.61 | 884 | 2 | +882 | 2,154 | 533 | +1,621 | 9,630 | 10,821 | -1,191 |
| 2025/08/13 | 282.5 | +8 | +2.91 | 25,890 | 8,053 | 5,272 | +2,781 | 96,395 | +34.89 | 134 | 400 | -266 | 1,235 | 524 | +711 | 9,422 | 6,196 | +3,226 |
| 2025/08/12 | 274.5 | -3.5 | -1.26 | 10,702 | 2,496 | 2,948 | -452 | 93,640 | +33.89 | 103 | 495 | -392 | 239 | 366 | -127 | 2,838 | 3,809 | -971 |
| 2025/08/11 | 278 | +3 | +1.09 | 20,584 | 4,470 | 6,547 | -2,077 | 94,168 | +34.08 | 268 | 10 | +258 | 689 | 548 | +141 | 5,427 | 7,105 | -1,678 |
| 2025/08/08 | 275 | +13.5 | +5.16 | 26,956 | 7,209 | 6,974 | +235 | 96,053 | +34.76 | 304 | 160 | +144 | 1,015 | 625 | +390 | 8,528 | 7,759 | +769 |
| 2025/08/07 | 261.5 | +8 | +3.16 | 15,720 | 4,995 | 3,980 | +1,015 | 95,818 | +34.68 | 260 | 911 | -651 | 611 | 424 | +187 | 5,866 | 5,315 | +551 |
| 2025/08/06 | 253.5 | -5 | -1.93 | 14,409 | 3,694 | 5,600 | -1,906 | 94,696 | +34.27 | 155 | 353 | -198 | 417 | 536 | -119 | 4,266 | 6,489 | -2,223 |
| 2025/08/05 | 258.5 | -1 | -0.39 | 15,311 | 3,664 | 6,188 | -2,524 | 96,342 | +34.87 | 2,323 | 207 | +2,116 | 310 | 327 | -17 | 6,297 | 6,722 | -425 |
| 2025/08/04 | 259.5 | -11.5 | -4.24 | 13,480 | 2,432 | 5,396 | -2,964 | 98,829 | +35.77 | 348 | 61 | +287 | 370 | 266 | +104 | 3,150 | 5,723 | -2,573 |
| 2025/08/01 | 271 | -2 | -0.73 | 19,417 | 3,653 | 7,086 | -3,433 | 101,622 | +36.78 | 544 | 14 | +530 | 591 | 581 | +10 | 4,788 | 7,681 | -2,893 |
| 2025/07/31 | 273 | +11 | +4.2 | 28,958 | 7,096 | 7,421 | -325 | 104,980 | +38 | 2,083 | 229 | +1,854 | 805 | 730 | +75 | 9,984 | 8,380 | +1,604 |
| 2025/07/30 | 262 | +0.5 | +0.19 | 9,176 | 1,702 | 2,842 | -1,140 | 105,126 | +38.05 | 500 | 207 | +293 | 321 | 526 | -205 | 2,523 | 3,575 | -1,052 |
| 2025/07/29 | 261.5 | -1.5 | -0.57 | 8,867 | 1,803 | 2,222 | -419 | 106,156 | +38.42 | 391 | 198 | +193 | 212 | 563 | -351 | 2,406 | 2,983 | -577 |
| 2025/07/28 | 263 | +9.5 | +3.75 | 20,495 | 5,654 | 4,599 | +1,055 | 106,540 | +38.56 | 1,092 | 162 | +930 | 834 | 303 | +531 | 7,580 | 5,064 | +2,516 |
| 2025/07/25 | 253.5 | +1 | +0.4 | 5,810 | 1,720 | 1,268 | +452 | 105,421 | +38.16 | 318 | 139 | +179 | 198 | 332 | -134 | 2,236 | 1,739 | +497 |
| 2025/07/24 | 252.5 | +1 | +0.4 | 9,678 | 2,965 | 3,109 | -144 | 104,969 | +37.99 | 52 | 399 | -347 | 322 | 332 | -10 | 3,339 | 3,840 | -501 |
| 2025/07/23 | 251.5 | -2.5 | -0.98 | 15,290 | 4,400 | 3,728 | +672 | 105,105 | +38.04 | 37 | 3,394 | -3,357 | 527 | 331 | +196 | 4,964 | 7,453 | -2,489 |
| 2025/07/22 | 254 | -9 | -3.42 | 13,789 | 4,016 | 3,394 | +622 | 104,380 | +37.78 | 38 | 46 | -8 | 242 | 840 | -598 | 4,296 | 4,280 | +16 |
| 2025/07/21 | 263 | -2 | -0.75 | 10,658 | 3,372 | 2,857 | +515 | 103,740 | +37.55 | 0 | 28 | -28 | 240 | 500 | -260 | 3,612 | 3,385 | +227 |
| 2025/07/18 | 265 | +9 | +3.52 | 18,679 | 5,500 | 3,840 | +1,660 | 103,231 | +37.36 | 102 | 14 | +88 | 934 | 480 | +454 | 6,536 | 4,334 | +2,202 |
| 2025/07/17 | 256 | -4 | -1.54 | 13,484 | 4,013 | 5,016 | -1,003 | 101,650 | +36.79 | 16 | 423 | -407 | 243 | 268 | -25 | 4,272 | 5,707 | -1,435 |
| 2025/07/16 | 260 | -4 | -1.52 | 20,435 | 5,054 | 7,008 | -1,954 | 102,825 | +37.22 | 3 | 9 | -6 | 462 | 762 | -300 | 5,519 | 7,779 | -2,260 |
| 2025/07/15 | 264 | +10 | +3.94 | 17,000 | 5,148 | 4,223 | +925 | 104,885 | +37.96 | 223 | 4 | +219 | 443 | 300 | +143 | 5,814 | 4,527 | +1,287 |
| 2025/07/14 | 254 | +1 | +0.4 | 7,580 | 2,510 | 1,822 | +688 | 104,204 | +37.71 | 30 | 48 | -18 | 69 | 278 | -209 | 2,609 | 2,148 | +461 |
| 2025/07/11 | 253 | -3 | -1.17 | 15,549 | 4,228 | 5,035 | -807 | 103,513 | +37.47 | 256 | 117 | +139 | 493 | 545 | -52 | 4,977 | 5,697 | -720 |
| 2025/07/10 | 256 | +6 | +2.4 | 37,907 | 8,829 | 12,314 | -3,485 | 104,296 | +37.75 | 1,927 | 265 | +1,662 | 883 | 965 | -82 | 11,639 | 13,544 | -1,905 |
| 2025/07/09 | 250 | +10 | +4.17 | 23,460 | 5,949 | 5,798 | +151 | 107,586 | +38.94 | 1,168 | 353 | +815 | 560 | 452 | +108 | 7,677 | 6,603 | +1,074 |
| 2025/07/08 | 240 | +11 | +4.8 | 18,583 | 7,058 | 3,180 | +3,878 | 108,939 | +39.43 | 267 | 350 | -83 | 380 | 269 | +111 | 7,705 | 3,799 | +3,906 |
| 2025/07/07 | 229 | -6.5 | -2.76 | 15,404 | 3,561 | 3,989 | -428 | 105,114 | +38.04 | 18 | 300 | -282 | 116 | 265 | -149 | 3,695 | 4,554 | -859 |
| 2025/07/04 | 235.5 | +5 | +2.17 | 27,439 | 7,520 | 5,874 | +1,646 | 105,537 | +38.2 | 1,783 | 339 | +1,444 | 201 | 420 | -219 | 9,504 | 6,633 | +2,871 |
| 2025/07/03 | 230.5 | +6.5 | +2.9 | 15,991 | 5,340 | 3,031 | +2,309 | 103,979 | +37.63 | 140 | 375 | -235 | 423 | 385 | +38 | 5,903 | 3,791 | +2,112 |
| 2025/07/02 | 224 | -8.5 | -3.66 | 21,086 | 4,394 | 6,737 | -2,343 | 101,659 | +36.79 | 0 | 550 | -550 | 394 | 947 | -553 | 4,788 | 8,234 | -3,446 |
| 2025/07/01 | 232.5 | +5 | +2.2 | 24,643 | 6,958 | 6,976 | -18 | 104,142 | +37.69 | 2,247 | 356 | +1,891 | 366 | 428 | -62 | 9,571 | 7,760 | +1,811 |
| 2025/06/30 | 227.5 | +5.5 | +2.48 | 37,973 | 9,224 | 9,657 | -433 | 104,202 | +37.71 | 916 | 11 | +905 | 424 | 495 | -71 | 10,564 | 10,163 | +401 |
| 2025/06/27 | 222 | -0.5 | -0.22 | 18,357 | 4,365 | 5,575 | -1,210 | 104,474 | +37.81 | 145 | 27 | +118 | 108 | 259 | -151 | 4,618 | 5,861 | -1,243 |
| 2025/06/26 | 222.5 | +1 | +0.45 | 9,962 | 3,424 | 2,750 | +674 | 105,519 | +38.19 | 101 | 1 | +100 | 38 | 592 | -554 | 3,563 | 3,343 | +220 |
| 2025/06/25 | 221.5 | -2.5 | -1.12 | 14,488 | 3,023 | 3,707 | -684 | 104,892 | +37.96 | 533 | 277 | +256 | 214 | 510 | -296 | 3,770 | 4,494 | -724 |
| 2025/06/24 | 224 | +10 | +4.67 | 21,592 | 5,136 | 5,535 | -399 | 105,570 | +38.21 | 612 | 11 | +601 | 889 | 520 | +369 | 6,637 | 6,066 | +571 |
| 2025/06/23 | 214 | +6 | +2.88 | 10,837 | 3,345 | 2,354 | +991 | 105,985 | +38.36 | 798 | 1,477 | -679 | 279 | 259 | +20 | 4,422 | 4,090 | +332 |
| 2025/06/20 | 208 | -6.5 | -3.03 | 15,769 | 6,510 | 3,514 | +2,996 | 104,865 | +37.95 | 303 | 1,302 | -999 | 195 | 642 | -447 | 7,008 | 5,458 | +1,550 |
| 2025/06/19 | 214.5 | +0 | +0 | 7,989 | 2,246 | 1,424 | +822 | 103,897 | +37.6 | 243 | 71 | +172 | 96 | 276 | -180 | 2,585 | 1,771 | +814 |
| 2025/06/18 | 214.5 | -1 | -0.46 | 7,654 | 2,783 | 1,569 | +1,214 | 103,322 | +37.4 | 16 | 29 | -13 | 35 | 544 | -509 | 2,834 | 2,142 | +692 |
| 2025/06/17 | 215.5 | -1 | -0.46 | 31,976 | 7,617 | 6,744 | +873 | 102,063 | +36.94 | 43 | 285 | -242 | 822 | 846 | -24 | 8,482 | 7,875 | +607 |
| 2025/06/16 | 216.5 | +5 | +2.36 | 13,160 | 3,531 | 3,918 | -387 | 101,306 | +36.67 | 72 | 1 | +71 | 650 | 356 | +294 | 4,253 | 4,275 | -22 |
| 2025/06/13 | 211.5 | -2.5 | -1.17 | 12,047 | 4,893 | 2,120 | +2,773 | 101,693 | +36.81 | 134 | 140 | -6 | 318 | 485 | -167 | 5,345 | 2,745 | +2,600 |
| 2025/06/12 | 214 | -3.5 | -1.61 | 14,696 | 4,139 | 2,803 | +1,336 | 99,069 | +35.86 | 593 | 1,796 | -1,203 | 427 | 364 | +63 | 5,159 | 4,963 | +196 |
| 2025/06/11 | 217.5 | +0.5 | +0.23 | 21,446 | 7,956 | 3,860 | +4,096 | 97,742 | +35.38 | 122 | 822 | -700 | 239 | 601 | -362 | 8,317 | 5,283 | +3,034 |
| 2025/06/10 | 217 | +9.5 | +4.58 | 55,154 | 10,753 | 12,728 | -1,975 | 93,947 | +34 | 3,622 | 644 | +2,978 | 1,136 | 1,176 | -40 | 15,511 | 14,548 | +963 |
| 2025/06/09 | 207.5 | +18.5 | +9.79 | 36,607 | 9,575 | 5,521 | +4,054 | 95,516 | +34.57 | 1,023 | 10 | +1,013 | 1,110 | 521 | +589 | 11,708 | 6,052 | +5,656 |
| 2025/06/06 | 189 | +0.5 | +0.27 | 21,916 | 6,440 | 5,553 | +887 | 91,316 | +33.05 | 87 | 9 | +78 | 194 | 544 | -350 | 6,721 | 6,106 | +615 |
| 2025/06/05 | 188.5 | +1 | +0.53 | 9,160 | 2,331 | 1,920 | +411 | 90,637 | +32.8 | 60 | 10 | +50 | 477 | 195 | +282 | 2,868 | 2,125 | +743 |
| 2025/06/04 | 187.5 | +0 | +0 | 31,433 | 6,581 | 7,980 | -1,399 | 90,492 | +32.75 | 3,118 | 500 | +2,618 | 813 | 595 | +218 | 10,512 | 9,075 | +1,437 |
| 2025/06/03 | 187.5 | +13.5 | +7.76 | 43,650 | 12,201 | 9,327 | +2,874 | 91,788 | +33.22 | 4,555 | 32 | +4,523 | 912 | 823 | +89 | 17,668 | 10,182 | +7,486 |
| 2025/06/02 | 174 | +2.5 | +1.46 | 21,838 | 5,457 | 5,401 | +56 | 88,688 | +32.1 | 3,523 | 30 | +3,493 | 407 | 394 | +13 | 9,387 | 5,825 | +3,562 |
| 2025/05/29 | 171.5 | +4.5 | +2.69 | 17,756 | 3,229 | 4,722 | -1,493 | 88,690 | +32.1 | 131 | 0 | +131 | 588 | 239 | +349 | 3,948 | 4,961 | -1,013 |
| 2025/05/28 | 167 | +8 | +5.03 | 18,105 | 4,385 | 2,999 | +1,386 | 90,010 | +32.58 | 172 | 539 | -367 | 434 | 155 | +279 | 4,991 | 3,693 | +1,298 |
| 2025/05/27 | 159 | -1.5 | -0.93 | 2,197 | 693 | 551 | +142 | 88,617 | +32.07 | 84 | 182 | -98 | 16 | 93 | -77 | 793 | 826 | -33 |
| 2025/05/26 | 160.5 | -0.5 | -0.31 | 3,116 | 1,047 | 985 | +62 | 88,491 | +32.03 | 322 | 248 | +74 | 29 | 190 | -161 | 1,398 | 1,423 | -25 |
| 2025/05/23 | 161 | -4.5 | -2.72 | 6,584 | 1,836 | 1,646 | +190 | 88,385 | +31.99 | 198 | 767 | -569 | 43 | 204 | -161 | 2,077 | 2,617 | -540 |
| 2025/05/22 | 165.5 | -0.5 | -0.3 | 5,229 | 1,754 | 1,244 | +510 | 88,324 | +31.97 | 33 | 967 | -934 | 73 | 221 | -148 | 1,860 | 2,432 | -572 |
| 2025/05/21 | 166 | +9 | +5.73 | 10,323 | 3,142 | 1,710 | +1,432 | 87,795 | +31.78 | 1,115 | 570 | +545 | 498 | 212 | +286 | 4,755 | 2,492 | +2,263 |
| 2025/05/20 | 157 | +1.5 | +0.96 | 3,507 | 2,075 | 345 | +1,730 | 86,392 | +31.27 | 77 | 562 | -485 | 97 | 59 | +38 | 2,249 | 966 | +1,283 |
| 2025/05/19 | 155.5 | -4.5 | -2.81 | 3,896 | 2,320 | 1,443 | +877 | 84,565 | +31.09 | 50 | 210 | -160 | 57 | 123 | -66 | 2,427 | 1,776 | +651 |
| 2025/05/16 | 160 | -2.5 | -1.54 | 4,551 | 1,941 | 516 | +1,425 | 83,681 | +30.77 | 23 | 1,889 | -1,866 | 56 | 40 | +16 | 2,020 | 2,445 | -425 |
| 2025/05/15 | 162.5 | -1 | -0.61 | 2,705 | 1,433 | 437 | +996 | 82,322 | +30.27 | 152 | 8 | +144 | 121 | 142 | -21 | 1,706 | 587 | +1,119 |
| 2025/05/14 | 163.5 | +2 | +1.24 | 5,674 | 2,283 | 1,588 | +695 | 81,326 | +29.9 | 0 | 9 | -9 | 422 | 53 | +369 | 2,705 | 1,650 | +1,055 |
| 2025/05/13 | 161.5 | -0.5 | -0.31 | 8,207 | 1,910 | 2,211 | -301 | 80,661 | +29.66 | 12 | 4 | +8 | 235 | 224 | +11 | 2,157 | 2,439 | -282 |
| 2025/05/12 | 162 | +5.5 | +3.51 | 9,063 | 2,181 | 2,341 | -160 | 80,902 | +29.74 | 226 | 4 | +222 | 182 | 197 | -15 | 2,589 | 2,542 | +47 |
| 2025/05/09 | 156.5 | +4.5 | +2.96 | 15,916 | 4,181 | 5,005 | -824 | 81,009 | +29.78 | 560 | 19 | +541 | 185 | 201 | -16 | 4,926 | 5,225 | -299 |
| 2025/05/08 | 152 | +9.5 | +6.67 | 15,162 | 4,439 | 3,511 | +928 | 81,773 | +30.06 | 44 | 26 | +18 | 315 | 329 | -14 | 4,798 | 3,866 | +932 |
| 2025/05/07 | 142.5 | +2.5 | +1.79 | 8,321 | 3,347 | 2,441 | +906 | 80,807 | +29.71 | 705 | 16 | +689 | 76 | 123 | -47 | 4,128 | 2,580 | +1,548 |
| 2025/05/06 | 140 | +2 | +1.45 | 2,672 | 1,151 | 631 | +520 | 79,845 | +29.36 | 354 | 20 | +334 | 28 | 88 | -60 | 1,533 | 739 | +794 |
| 2025/05/05 | 138 | -4.5 | -3.16 | 5,536 | 1,494 | 1,599 | -105 | 79,263 | +29.14 | 0 | 780 | -780 | 146 | 140 | +6 | 1,640 | 2,519 | -879 |
| 2025/05/02 | 142.5 | +6.5 | +4.78 | 8,622 | 3,680 | 1,787 | +1,893 | 79,320 | +29.16 | 686 | 52 | +634 | 220 | 201 | +19 | 4,586 | 2,040 | +2,546 |
| 2025/04/30 | 136 | -4 | -2.86 | 3,769 | 666 | 940 | -274 | 77,447 | +28.47 | 18 | 530 | -512 | 58 | 174 | -116 | 742 | 1,644 | -902 |
| 2025/04/29 | 140 | +0 | +0 | 7,224 | 1,041 | 2,146 | -1,105 | 77,564 | +28.52 | 352 | 536 | -184 | 110 | 100 | +10 | 1,503 | 2,782 | -1,279 |
| 2025/04/28 | 140 | +4.5 | +3.32 | 8,731 | 1,459 | 2,983 | -1,524 | 78,614 | +28.9 | 2,915 | 0 | +2,915 | 137 | 100 | +37 | 4,511 | 3,083 | +1,428 |
| 2025/04/25 | 135.5 | +8 | +6.27 | 7,295 | 2,571 | 1,481 | +1,090 | 80,006 | +29.42 | 500 | 117 | +383 | 188 | 90 | +98 | 3,259 | 1,688 | +1,571 |
| 2025/04/24 | 127.5 | +1.5 | +1.19 | 3,156 | 1,022 | 580 | +442 | 78,812 | +28.98 | 228 | 0 | +228 | 69 | 159 | -90 | 1,319 | 739 | +580 |
| 2025/04/23 | 126 | +6.5 | +5.44 | 4,621 | 1,793 | 2,127 | -334 | 78,368 | +28.81 | 0 | 10 | -10 | 48 | 160 | -112 | 1,841 | 2,297 | -456 |
| 2025/04/22 | 119.5 | -3.5 | -2.85 | 6,862 | 3,912 | 2,811 | +1,101 | 78,650 | +28.92 | 8 | 357 | -349 | 102 | 137 | -35 | 4,022 | 3,305 | +717 |
| 2025/04/21 | 123 | -7 | -5.38 | 3,583 | 1,284 | 1,219 | +65 | 77,472 | +28.48 | 0 | 41 | -41 | 32 | 113 | -81 | 1,316 | 1,373 | -57 |
| 2025/04/18 | 130 | -1.5 | -1.14 | 2,582 | 521 | 1,256 | -735 | 77,359 | +28.44 | 80 | 16 | +64 | 86 | 68 | +18 | 687 | 1,340 | -653 |
| 2025/04/17 | 131.5 | -8 | -1.12 | 4,659 | 666 | 1,625 | -959 | 77,825 | +28.61 | 16 | 190 | -174 | 70 | 184 | -114 | 752 | 1,999 | -1,247 |
| 2025/04/16 | 139.5 | +2.5 | +1.82 | 13,956 | 4,631 | 5,437 | -806 | 79,067 | +29.07 | 1,100 | 1 | +1,099 | 164 | 416 | -252 | 5,895 | 5,854 | +41 |
| 2025/04/15 | 137 | +7 | +5.38 | 7,684 | 2,793 | 3,321 | -528 | 79,826 | +29.35 | 742 | 2 | +740 | 162 | 234 | -72 | 3,697 | 3,557 | +140 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
