6271
138
TWD-1.00 (-0.72%)
2024.10.18收盤
同欣電-資券變化
同欣電最新資券變化狀況
整理同欣電最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-16張,其中買進13張、賣出28張、現償1張。累積至收盤同欣電融資餘額為5,816張,狀態為「連3增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤同欣電融券餘額為13張,狀態為「連2減-無」。
借券賣出部分淨增減為+3張,其中賣出3張、還券0張、調整0張。累積至收盤同欣電借券賣出餘額為1,290張。
開盤價
140
收盤價
138
當日範圍
137 - 140
成交張數
562
開盤價(昨)
138.5
收盤價(昨)
139
昨日範圍
138.5 - 141.5
成交張數(昨)
403
成交金額
7770.84萬
成交金額(昨)
5644.50萬
52週範圍
120.5 - 168
發行股數
2億
市值
289億
資券變化-當日
資料時間:2024/10/17
開盤價
140
收盤價
138
成交張數
562
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 13 | 0 |
賣出 | 28 | 0 |
現償 | 1 | 0 |
增減 | -16 | 0 |
餘額 | 5,816 | 13 |
使用率 | 11.1% | 0.0% |
連增連減 | 連3增→減 | 連2減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 0 |
調整 | 0 |
增減 | +3 |
餘額 | 1,290 |
次日限額 | 197 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
140
收盤價
138
成交張數
562
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 139 | +1.5 | +1.09 | 403 | 13 | 28 | 1 | -16 | 5,816 | 52,264 | 11.13 | 0 | 0 | 0 | +0 | 13 | 0.02 | 3 | 0 | 0 | +3 | 1,290 | 197 | 0 | 0 | 0.22 | 26.05 |
10/16 | 137.5 | -1.5 | -1.08 | 599 | 29 | 24 | 0 | +5 | 5,832 | 52,264 | 11.16 | 2 | 0 | 0 | -2 | 13 | 0.02 | 29 | 18 | 0 | +11 | 1,287 | 199 | 0 | 0 | 0.22 | 18.38 |
10/15 | 139 | +0 | +0 | 679 | 65 | 38 | 1 | +26 | 5,827 | 52,264 | 11.15 | 1 | 0 | 0 | -1 | 15 | 0.03 | 4 | 12 | 0 | -8 | 1,276 | 197 | 0 | 0 | 0.26 | 15.76 |
10/14 | 139 | +1.5 | +1.09 | 398 | 37 | 19 | 0 | +18 | 5,801 | 52,264 | 11.1 | 0 | 0 | 0 | +0 | 16 | 0.03 | 3 | 17 | 0 | -14 | 1,284 | 194 | 0 | 0 | 0.28 | 20.08 |
10/11 | 137.5 | -0.5 | -0.36 | 383 | 11 | 40 | 2 | -31 | 5,783 | 52,264 | 11.06 | 18 | 1 | 0 | -17 | 16 | 0.03 | 21 | 2 | 0 | +19 | 1,298 | 197 | 0 | 0 | 0.28 | 19.07 |
10/09 | 138 | -1 | -0.72 | 652 | 56 | 60 | 0 | -4 | 5,814 | 52,264 | 11.12 | 2 | 0 | 0 | -2 | 33 | 0.06 | 42 | 0 | 0 | +42 | 1,279 | 206 | 0 | 0 | 0.57 | 17.94 |
10/08 | 139 | -4.5 | -3.14 | 887 | 86 | 125 | 0 | -39 | 5,818 | 52,264 | 11.13 | 1 | 0 | 0 | -1 | 35 | 0.07 | 68 | 91 | 0 | -23 | 1,237 | 207 | 0 | 0 | 0.6 | 19.61 |
10/07 | 143.5 | +4.5 | +3.24 | 873 | 121 | 62 | 0 | +59 | 5,857 | 52,264 | 11.21 | 1 | 5 | 0 | +4 | 36 | 0.07 | 14 | 16 | 0 | -2 | 1,260 | 204 | 1 | 0.11 | 0.61 | 22.67 |
10/04 | 139 | -2 | -1.42 | 376 | 18 | 28 | 0 | -10 | 5,798 | 52,264 | 11.09 | 0 | 15 | 0 | +15 | 32 | 0.06 | 24 | 50 | 0 | -26 | 1,262 | 207 | 0 | 0 | 0.55 | 29.25 |
10/01 | 141 | +1 | +0.71 | 289 | 24 | 21 | 1 | +2 | 5,808 | 52,264 | 11.11 | 0 | 0 | 0 | +0 | 17 | 0.03 | 0 | 0 | 0 | +0 | 1,288 | 213 | 0 | 0 | 0.29 | 15.56 |
09/30 | 140 | -2 | -1.41 | 725 | 47 | 134 | 1 | -88 | 5,806 | 52,264 | 11.11 | 0 | 1 | 0 | +1 | 17 | 0.03 | 17 | 30 | 0 | -13 | 1,288 | 215 | 0 | 0 | 0.29 | 20 |
09/27 | 142 | +0 | +0 | 635 | 121 | 74 | 0 | +47 | 5,894 | 52,264 | 11.28 | 0 | 0 | 0 | +0 | 16 | 0.03 | 4 | 250 | 0 | -246 | 1,301 | 214 | 0 | 0 | 0.27 | 19.85 |
09/26 | 142 | +0 | +0 | 693 | 216 | 81 | 1 | +134 | 5,847 | 52,264 | 11.19 | 0 | 0 | 0 | +0 | 16 | 0.03 | 18 | 49 | 0 | -31 | 1,547 | 213 | 0 | 0 | 0.27 | 16.46 |
09/25 | 142 | +1 | +0.71 | 627 | 111 | 107 | 27 | -23 | 5,713 | 52,264 | 10.93 | 0 | 1 | 0 | +1 | 16 | 0.03 | 58 | 2 | 0 | +56 | 1,578 | 216 | 0 | 0 | 0.28 | 19.79 |
09/24 | 141 | -0.5 | -0.35 | 1,217 | 133 | 219 | 5 | -91 | 5,736 | 52,264 | 10.98 | 1 | 0 | 0 | -1 | 15 | 0.03 | 75 | 32 | 0 | +43 | 1,522 | 220 | 3 | 0.25 | 0.26 | 34.27 |
09/23 | 141.5 | +1 | +0.71 | 473 | 131 | 67 | 3 | +61 | 5,827 | 52,264 | 11.15 | 0 | 0 | 0 | +0 | 16 | 0.03 | 6 | 29 | 0 | -23 | 1,479 | 215 | 0 | 0 | 0.27 | 15.42 |
09/20 | 140.5 | +0.5 | +0.36 | 1,073 | 325 | 85 | 0 | +240 | 5,766 | 52,264 | 11.03 | 2 | 2 | 0 | +0 | 16 | 0.03 | 58 | 0 | 0 | +58 | 1,502 | 232 | 0 | 0 | 0.28 | 25.08 |
09/19 | 140 | +5 | +3.7 | 940 | 103 | 89 | 6 | +8 | 5,526 | 52,264 | 10.57 | 1 | 3 | 0 | +2 | 16 | 0.03 | 9 | 18 | 0 | -9 | 1,444 | 230 | 1 | 0.11 | 0.29 | 28.31 |
09/18 | 135 | -3.5 | -2.53 | 808 | 70 | 45 | 0 | +25 | 5,518 | 52,264 | 10.56 | 1 | 1 | 0 | +0 | 14 | 0.03 | 0 | 14 | 0 | -14 | 1,453 | 243 | 0 | 0 | 0.25 | 21.41 |
09/16 | 138.5 | -1 | -0.72 | 641 | 42 | 29 | 1 | +12 | 5,493 | 52,264 | 10.51 | 2 | 1 | 0 | -1 | 14 | 0.03 | 2 | 137 | 0 | -135 | 1,467 | 267 | 0 | 0 | 0.25 | 26.04 |
09/13 | 139.5 | +5.5 | +4.1 | 1,557 | 75 | 50 | 12 | +13 | 5,481 | 52,264 | 10.49 | 16 | 4 | 0 | -12 | 15 | 0.03 | 47 | 12 | 0 | +35 | 1,602 | 290 | 0 | 0 | 0.27 | 39.1 |
09/12 | 134 | +3 | +2.29 | 275 | 9 | 25 | 14 | -30 | 5,468 | 52,264 | 10.46 | 0 | 0 | 1 | -1 | 27 | 0.05 | 2 | 14 | 0 | -12 | 1,567 | 294 | 1 | 0.36 | 0.49 | 20.7 |
09/11 | 131 | +0 | +0 | 199 | 17 | 10 | 3 | +4 | 5,498 | 52,264 | 10.52 | 0 | 0 | 0 | +0 | 28 | 0.05 | 2 | 1 | 0 | +1 | 1,579 | 303 | 0 | 0 | 0.51 | 26.68 |
09/10 | 131 | -3.5 | -2.6 | 675 | 51 | 48 | 0 | +3 | 5,494 | 52,264 | 10.51 | 3 | 0 | 0 | -3 | 28 | 0.05 | 3 | 16 | 0 | -13 | 1,578 | 337 | 0 | 0 | 0.51 | 24.13 |
09/09 | 134.5 | +0 | +0 | 356 | 1 | 26 | 0 | -25 | 5,491 | 52,264 | 10.51 | 0 | 2 | 0 | +2 | 31 | 0.06 | 8 | 4 | 0 | +4 | 1,591 | 345 | 0 | 0 | 0.56 | 22.22 |
09/06 | 134.5 | +1.5 | +1.13 | 398 | 23 | 15 | 1 | +7 | 5,516 | 52,264 | 10.55 | 2 | 4 | 0 | +2 | 29 | 0.06 | 18 | 0 | 0 | +18 | 1,587 | 363 | 0 | 0 | 0.53 | 23.1 |
09/05 | 133 | +1.5 | +1.14 | 640 | 11 | 34 | 0 | -23 | 5,509 | 52,264 | 10.54 | 2 | 5 | 0 | +3 | 27 | 0.05 | 50 | 14 | 0 | +36 | 1,569 | 380 | 0 | 0 | 0.49 | 28.6 |
09/04 | 131.5 | -7 | -5.05 | 1,356 | 50 | 67 | 2 | -19 | 5,532 | 52,264 | 10.58 | 13 | 4 | 0 | -9 | 24 | 0.05 | 42 | 27 | 0 | +15 | 1,533 | 393 | 0 | 0 | 0.43 | 30.24 |
09/03 | 138.5 | -1.5 | -1.07 | 469 | 36 | 37 | 0 | -1 | 5,551 | 52,264 | 10.62 | 3 | 0 | 0 | -3 | 33 | 0.06 | 1 | 236 | 0 | -235 | 1,518 | 403 | 0 | 0 | 0.59 | 22.36 |
09/02 | 140 | -2 | -1.41 | 429 | 29 | 39 | 0 | -10 | 5,552 | 52,264 | 10.62 | 3 | 0 | 0 | -3 | 36 | 0.07 | 2 | 51 | 0 | -49 | 1,753 | 421 | 0 | 0 | 0.65 | 27.3 |
08/30 | 142 | +0.5 | +0.35 | 564 | 18 | 21 | 14 | -17 | 5,562 | 52,264 | 10.64 | 1 | 4 | 0 | +3 | 39 | 0.07 | 4 | 84 | 0 | -80 | 1,802 | 443 | 0 | 0 | 0.7 | 25.71 |
08/29 | 141.5 | +1.5 | +1.07 | 397 | 9 | 14 | 4 | -9 | 5,579 | 52,264 | 10.67 | 0 | 5 | 0 | +5 | 36 | 0.07 | 1 | 22 | 0 | -21 | 1,882 | 510 | 0 | 0 | 0.65 | 30.51 |
08/28 | 140 | -1.5 | -1.06 | 413 | 51 | 27 | 0 | +24 | 5,588 | 52,264 | 10.69 | 0 | 0 | 0 | +0 | 31 | 0.06 | 4 | 18 | 0 | -14 | 1,903 | 584 | 0 | 0 | 0.55 | 28.09 |
08/27 | 141.5 | +1 | +0.71 | 689 | 134 | 20 | 0 | +114 | 5,564 | 52,264 | 10.65 | 0 | 0 | 0 | +0 | 31 | 0.06 | 33 | 36 | 0 | -3 | 1,917 | 645 | 0 | 0 | 0.56 | 17.57 |
08/26 | 140.5 | +2.5 | +1.81 | 1,225 | 207 | 98 | 0 | +109 | 5,450 | 52,264 | 10.43 | 1 | 4 | 0 | +3 | 31 | 0.06 | 29 | 14 | 0 | +15 | 1,920 | 711 | 0 | 0 | 0.57 | 23.75 |
08/23 | 138 | -1.5 | -1.08 | 838 | 19 | 10 | 0 | +9 | 5,341 | 52,264 | 10.22 | 0 | 4 | 0 | +4 | 28 | 0.05 | 9 | 69 | 0 | -60 | 1,905 | 759 | 0 | 0 | 0.52 | 30.06 |
08/22 | 139.5 | +2 | +1.45 | 598 | 46 | 59 | 9 | -22 | 5,332 | 52,264 | 10.2 | 0 | 3 | 0 | +3 | 24 | 0.05 | 4 | 268 | 0 | -264 | 1,965 | 785 | 0 | 0 | 0.45 | 28.93 |
08/21 | 137.5 | -1 | -0.72 | 1,159 | 39 | 35 | 2 | +2 | 5,354 | 52,264 | 10.24 | 28 | 1 | 0 | -27 | 21 | 0.04 | 12 | 29 | 0 | -17 | 2,229 | 790 | 0 | 0 | 0.39 | 24.17 |
08/20 | 138.5 | +1.5 | +1.09 | 943 | 24 | 78 | 4 | -58 | 5,352 | 52,264 | 10.24 | 10 | 0 | 0 | -10 | 48 | 0.09 | 9 | 32 | 0 | -23 | 2,246 | 796 | 0 | 0 | 0.9 | 25.97 |
08/19 | 137 | +1 | +0.74 | 474 | 25 | 46 | 1 | -22 | 5,410 | 52,264 | 10.35 | 0 | 6 | 0 | +6 | 58 | 0.11 | 4 | 29 | 0 | -25 | 2,269 | 822 | 0 | 0 | 1.07 | 31.42 |
08/16 | 136 | +1 | +0.74 | 605 | 33 | 57 | 1 | -25 | 5,432 | 52,264 | 10.39 | 6 | 6 | 0 | +0 | 52 | 0.1 | 14 | 0 | 0 | +14 | 2,294 | 826 | 1 | 0.17 | 0.96 | 21.31 |
08/15 | 135 | -0.5 | -0.37 | 519 | 7 | 54 | 4 | -51 | 5,457 | 52,264 | 10.44 | 0 | 0 | 0 | +0 | 52 | 0.1 | 8 | 1 | 0 | +7 | 2,280 | 833 | 0 | 0 | 0.95 | 24.46 |
08/14 | 135.5 | -0.5 | -0.37 | 996 | 46 | 99 | 4 | -57 | 5,508 | 52,264 | 10.54 | 1 | 0 | 0 | -1 | 52 | 0.1 | 23 | 68 | 0 | -45 | 2,273 | 844 | 0 | 0 | 0.94 | 33.94 |
08/13 | 136 | +3.5 | +2.64 | 1,033 | 51 | 64 | 3 | -16 | 5,565 | 52,264 | 10.65 | 3 | 7 | 0 | +4 | 53 | 0.1 | 12 | 62 | 0 | -50 | 2,318 | 845 | 3 | 0.29 | 0.95 | 24.11 |
08/12 | 132.5 | +1.5 | +1.15 | 708 | 22 | 32 | 7 | -17 | 5,581 | 52,264 | 10.68 | 1 | 11 | 0 | +10 | 49 | 0.09 | 50 | 13 | 0 | +37 | 2,368 | 851 | 1 | 0.14 | 0.88 | 25.72 |
08/09 | 131 | +5 | +3.97 | 2,207 | 38 | 145 | 3 | -110 | 5,598 | 52,264 | 10.71 | 0 | 17 | 0 | +17 | 39 | 0.07 | 129 | 66 | 0 | +63 | 2,331 | 864 | 0 | 0 | 0.7 | 33.76 |
08/08 | 126 | -1 | -0.79 | 935 | 64 | 35 | 0 | +29 | 5,708 | 52,264 | 10.92 | 2 | 0 | 0 | -2 | 22 | 0.04 | 48 | 330 | 0 | -282 | 2,268 | 865 | 0 | 0 | 0.39 | 30.38 |
08/07 | 127 | +6.5 | +5.39 | 2,226 | 69 | 168 | 0 | -99 | 5,679 | 52,264 | 10.87 | 9 | 4 | 0 | -5 | 24 | 0.05 | 80 | 0 | 0 | +80 | 2,550 | 877 | 0 | 0 | 0.42 | 24.3 |
08/06 | 120.5 | -1 | -0.82 | 3,133 | 119 | 349 | 26 | -256 | 5,778 | 52,264 | 11.06 | 9 | 0 | 0 | -9 | 29 | 0.06 | 53 | 23 | 0 | +30 | 2,470 | 874 | 1 | 0.03 | 0.5 | 36.35 |
08/05 | 121.5 | -13.5 | -10 | 2,936 | 268 | 847 | 34 | -613 | 6,034 | 52,264 | 11.55 | 0 | 25 | 0 | +25 | 38 | 0.07 | 252 | 19 | 0 | +233 | 2,440 | 854 | 0 | 0 | 0.63 | 15.23 |
08/02 | 135 | -5.5 | -3.91 | 1,998 | 123 | 203 | 5 | -85 | 6,647 | 52,264 | 12.72 | 1 | 4 | 0 | +3 | 13 | 0.02 | 119 | 4 | 0 | +115 | 2,207 | 841 | 0 | 0 | 0.2 | 18.27 |
08/01 | 140.5 | +3 | +2.18 | 1,174 | 68 | 80 | 2 | -14 | 6,732 | 52,264 | 12.88 | 3 | 0 | 0 | -3 | 10 | 0.02 | 21 | 0 | 0 | +21 | 2,092 | 840 | 1 | 0.09 | 0.15 | 29.46 |
07/31 | 137.5 | -6 | -4.18 | 3,560 | 265 | 183 | 1 | +81 | 6,746 | 52,264 | 12.91 | 0 | 3 | 0 | +3 | 13 | 0.02 | 536 | 139 | 0 | +397 | 2,071 | 843 | 2 | 0.06 | 0.19 | 18.99 |
07/30 | 143.5 | +4 | +2.87 | 1,561 | 131 | 61 | 1 | +69 | 6,665 | 52,264 | 12.75 | 0 | 9 | 0 | +9 | 10 | 0.02 | 132 | 8 | 0 | +124 | 1,674 | 820 | 3 | 0.19 | 0.15 | 20.05 |
07/29 | 139.5 | -1.5 | -1.06 | 2,140 | 77 | 90 | 10 | -23 | 6,596 | 52,264 | 12.62 | 0 | 0 | 0 | +0 | 1 | 0 | 186 | 876 | 0 | -690 | 1,550 | 818 | 0 | 0 | 0.02 | 24.11 |
07/26 | 141 | -4.5 | -3.09 | 2,121 | 84 | 254 | 10 | -180 | 6,619 | 52,264 | 12.66 | 0 | 0 | 10 | -10 | 1 | 0 | 103 | 0 | 0 | +103 | 2,240 | 834 | 1 | 0.05 | 0.02 | 19.57 |
07/23 | 145.5 | -1.5 | -1.02 | 1,850 | 106 | 99 | 5 | +2 | 6,799 | 52,264 | 13.01 | 0 | 0 | 0 | +0 | 11 | 0.02 | 64 | 140 | 0 | -76 | 2,137 | 824 | 0 | 0 | 0.16 | 14.21 |
07/22 | 147 | -4 | -2.65 | 2,357 | 166 | 221 | 2 | -57 | 6,797 | 52,264 | 13.01 | 2 | 10 | 0 | +8 | 11 | 0.02 | 2 | 49 | 0 | -47 | 2,213 | 816 | 1 | 0.04 | 0.16 | 26.73 |
07/19 | 151 | -5.5 | -3.51 | 2,304 | 188 | 285 | 2 | -99 | 6,854 | 52,264 | 13.11 | 7 | 2 | 0 | -5 | 3 | 0.01 | 140 | 515 | 0 | -375 | 2,260 | 799 | 1 | 0.04 | 0.04 | 20.05 |
07/18 | 156.5 | -2.5 | -1.57 | 2,623 | 150 | 289 | 0 | -139 | 6,953 | 52,264 | 13.3 | 2 | 0 | 0 | -2 | 8 | 0.02 | 52 | 0 | 0 | +52 | 2,635 | 788 | 0 | 0 | 0.12 | 23.68 |
07/17 | 159 | -1 | -0.62 | 7,299 | 272 | 616 | 0 | -344 | 7,092 | 52,264 | 13.57 | 7 | 1 | 0 | -6 | 10 | 0.02 | 119 | 125 | 0 | -6 | 2,583 | 771 | 4 | 0.05 | 0.14 | 29.18 |
07/16 | 160 | +1.5 | +0.95 | 7,754 | 786 | 661 | 0 | +125 | 7,436 | 52,264 | 14.23 | 2 | 1 | 0 | -1 | 16 | 0.03 | 113 | 91 | 0 | +22 | 2,589 | 707 | 5 | 0.06 | 0.22 | 38.77 |
07/15 | 158.5 | +2 | +1.28 | 6,538 | 481 | 348 | 0 | +133 | 7,311 | 52,264 | 13.99 | 1 | 9 | 0 | +8 | 17 | 0.03 | 354 | 91 | 0 | +263 | 2,567 | 643 | 15 | 0.23 | 0.23 | 34.6 |
07/12 | 156.5 | -3 | -1.88 | 7,321 | 645 | 514 | 0 | +131 | 7,178 | 52,264 | 13.73 | 4 | 1 | 0 | -3 | 9 | 0.02 | 9 | 88 | 0 | -79 | 2,304 | 603 | 1 | 0.01 | 0.13 | 30.59 |
07/11 | 159.5 | +4.5 | +2.9 | 5,966 | 487 | 569 | 100 | -182 | 7,047 | 52,264 | 13.48 | 1 | 4 | 0 | +3 | 12 | 0.02 | 3 | 8 | 0 | -5 | 2,383 | 549 | 4 | 0.07 | 0.17 | 20.67 |
07/10 | 155 | +5 | +3.33 | 3,462 | 270 | 353 | 1 | -84 | 7,229 | 52,264 | 13.83 | 0 | 8 | 0 | +8 | 9 | 0.02 | 0 | 160 | 0 | -160 | 2,388 | 516 | 7 | 0.2 | 0.12 | 20.89 |
07/09 | 150 | -2 | -1.32 | 1,097 | 103 | 92 | 0 | +11 | 7,313 | 52,264 | 13.99 | 3 | 0 | 0 | -3 | 1 | 0 | 86 | 356 | 0 | -270 | 2,548 | 571 | 0 | 0 | 0.01 | 21.97 |
07/08 | 152 | -3 | -1.94 | 1,781 | 237 | 212 | 3 | +22 | 7,302 | 52,264 | 13.97 | 3 | 0 | 0 | -3 | 4 | 0.01 | 66 | 3 | 0 | +63 | 2,818 | 627 | 0 | 0 | 0.05 | 13.42 |
07/05 | 155 | +5.5 | +3.68 | 3,499 | 232 | 570 | 8 | -346 | 7,280 | 52,264 | 13.93 | 0 | 5 | 0 | +5 | 7 | 0.01 | 7 | 3 | 0 | +4 | 2,755 | 627 | 2 | 0.06 | 0.1 | 10.52 |
07/04 | 149.5 | -0.5 | -0.33 | 855 | 77 | 31 | 6 | +40 | 7,626 | 52,264 | 14.59 | 2 | 0 | 0 | -2 | 2 | 0 | 5 | 32 | 0 | -27 | 2,751 | 624 | 0 | 0 | 0.03 | 18.72 |
07/03 | 150 | +4.5 | +3.09 | 1,358 | 62 | 167 | 0 | -105 | 7,586 | 52,264 | 14.51 | 0 | 4 | 0 | +4 | 4 | 0.01 | 34 | 226 | 0 | -192 | 2,778 | 638 | 0 | 0 | 0.05 | 21.35 |
07/02 | 145.5 | -3 | -2.02 | 1,589 | 126 | 117 | 0 | +9 | 7,691 | 52,264 | 14.72 | 0 | 0 | 0 | +0 | 0 | 0 | 120 | 215 | 0 | -95 | 2,970 | 632 | 0 | 0 | 0 | 12.27 |
07/01 | 148.5 | -1.5 | -1 | 1,142 | 64 | 64 | 0 | +0 | 7,682 | 52,264 | 14.7 | 0 | 0 | 0 | +0 | 0 | 0 | 123 | 0 | 0 | +123 | 3,065 | 623 | 0 | 0 | 0 | 15.76 |
06/28 | 150 | +2 | +1.35 | 1,588 | 43 | 69 | 3 | -29 | 7,682 | 52,264 | 14.7 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 16 | 0 | -12 | 2,942 | 619 | 3 | 0.19 | 0 | 12.09 |
06/27 | 148 | -4.5 | -2.95 | 2,051 | 214 | 114 | 0 | +100 | 7,711 | 52,264 | 14.75 | 0 | 0 | 0 | +0 | 0 | 0 | 161 | 51 | 0 | +110 | 2,954 | 627 | 4 | 0.19 | 0 | 7.85 |
06/26 | 152.5 | +1 | +0.66 | 2,255 | 174 | 252 | 6 | -84 | 7,611 | 52,264 | 14.56 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 39 | 0 | -34 | 2,844 | 629 | 0 | 0 | 0 | 10.46 |
06/25 | 151.5 | -2 | -1.3 | 2,154 | 150 | 120 | 0 | +30 | 7,695 | 52,264 | 14.72 | 0 | 0 | 0 | +0 | 0 | 0 | 87 | 74 | 0 | +13 | 2,878 | 610 | 0 | 0 | 0 | 13.97 |
06/24 | 153.5 | -0.5 | -0.32 | 1,952 | 239 | 155 | 2 | +82 | 7,665 | 52,264 | 14.67 | 0 | 0 | 0 | +0 | 0 | 0 | 153 | 61 | 0 | +92 | 2,865 | 594 | 0 | 0 | 0 | 19.87 |
06/21 | 154 | -1 | -0.65 | 1,068 | 125 | 120 | 0 | +5 | 7,583 | 52,264 | 14.51 | 7 | 0 | 0 | -7 | 0 | 0 | 67 | 22 | 0 | +45 | 2,773 | 584 | 0 | 0 | 0 | 17.42 |
06/20 | 155 | +4 | +2.65 | 1,662 | 144 | 241 | 1 | -98 | 7,578 | 52,264 | 14.5 | 0 | 0 | 0 | +0 | 7 | 0.01 | 57 | 20 | 0 | +37 | 2,728 | 581 | 0 | 0 | 0.09 | 19.97 |
06/19 | 151 | -2 | -1.31 | 1,896 | 88 | 171 | 0 | -83 | 7,676 | 52,264 | 14.69 | 1 | 0 | 0 | -1 | 7 | 0.01 | 98 | 60 | 0 | +38 | 2,691 | 571 | 0 | 0 | 0.09 | 22.37 |
06/18 | 153 | -0.5 | -0.33 | 1,534 | 155 | 70 | 0 | +85 | 7,759 | 52,264 | 14.85 | 0 | 0 | 0 | +0 | 8 | 0.02 | 91 | 255 | 0 | -164 | 2,653 | 563 | 0 | 0 | 0.1 | 28.43 |
06/17 | 153.5 | -2 | -1.29 | 1,174 | 129 | 216 | 0 | -87 | 7,674 | 52,264 | 14.68 | 3 | 0 | 0 | -3 | 8 | 0.02 | 0 | 150 | 0 | -150 | 2,817 | 564 | 0 | 0 | 0.1 | 12.86 |
06/14 | 155.5 | -0.5 | -0.32 | 1,392 | 92 | 250 | 5 | -163 | 7,761 | 52,264 | 14.85 | 6 | 0 | 0 | -6 | 11 | 0.02 | 0 | 71 | 0 | -71 | 2,967 | 615 | 1 | 0.07 | 0.14 | 22.63 |
06/13 | 156 | +5.5 | +3.65 | 3,715 | 711 | 295 | 0 | +416 | 7,924 | 52,264 | 15.16 | 14 | 9 | 0 | -5 | 17 | 0.03 | 0 | 28 | 0 | -28 | 3,038 | 606 | 2 | 0.05 | 0.21 | 31.09 |
06/12 | 150.5 | +1 | +0.67 | 1,192 | 63 | 51 | 10 | +2 | 7,508 | 52,264 | 14.37 | 1 | 0 | 0 | -1 | 22 | 0.04 | 6 | 25 | 0 | -19 | 3,066 | 581 | 0 | 0 | 0.29 | 19.21 |
06/11 | 149.5 | -3 | -1.97 | 1,020 | 152 | 107 | 2 | +43 | 7,506 | 52,264 | 14.36 | 0 | 0 | 0 | +0 | 23 | 0.04 | 65 | 0 | 0 | +65 | 3,085 | 581 | 0 | 0 | 0.31 | 8.83 |
06/07 | 152.5 | +2.5 | +1.67 | 679 | 43 | 53 | 0 | -10 | 7,463 | 52,264 | 14.28 | 0 | 0 | 0 | +0 | 23 | 0.04 | 7 | 123 | 0 | -116 | 3,020 | 584 | 0 | 0 | 0.31 | 19.15 |
06/06 | 150 | -2 | -1.32 | 1,215 | 105 | 145 | 1 | -41 | 7,473 | 52,264 | 14.3 | 2 | 10 | 0 | +8 | 23 | 0.04 | 123 | 0 | 0 | +123 | 3,136 | 599 | 0 | 0 | 0.31 | 13.09 |
06/05 | 152 | -1 | -0.65 | 888 | 83 | 88 | 1 | -6 | 7,514 | 52,264 | 14.38 | 0 | 0 | 0 | +0 | 15 | 0.03 | 37 | 499 | 0 | -462 | 3,013 | 624 | 0 | 0 | 0.2 | 26.23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。