6271
138
TWD-1.00 (-0.72%)
2024.10.18收盤
同欣電-法人買賣
同欣電最新法人買賣狀況
整理同欣電最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進155張、佔全市場比重的27.58%;其中外資買進128張、佔全市場比重的22.78%;自營商買進27張、佔全市場比重的4.8%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出117張、佔全市場比重的20.82%;其中外資賣出107張、佔全市場比重的19.04%;自營商賣出10張、佔全市場比重的1.78%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對同欣電持股淨買入(+)/淨賣出(-)張數為+38張,均價為NT$138元。
開盤價
140
收盤價
138
當日範圍
137 - 140
成交張數
562
開盤價(昨)
138.5
收盤價(昨)
139
昨日範圍
138.5 - 141.5
成交張數(昨)
403
成交金額
7770.84萬
成交金額(昨)
5644.50萬
52週範圍
120.5 - 168
發行股數
2億
市值
289億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
140
收盤價
138
成交張數
562
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 128 | 107 | +21 | 賣→連2買 |
金額(元) | 1769.9萬 | 1479.5萬 | +290萬 | ||
均價(元) | 138.27 | 138.27 | 138.27 | ||
佔成交比重(%) | 22.8% | 19.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 138.27 | 138.27 | 138.27 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 27 | 10 | +17 | 賣→連2買 |
金額(元) | 373.3萬 | 138.3萬 | +235萬 | ||
均價(元) | 138.27 | 138.27 | 138.27 | ||
佔成交比重(%) | 4.8% | 1.8% | 不適用 | ||
三大法人 | 張數 | 155 | 117 | +38 | 賣→連2買 |
金額(元) | 2143.2萬 | 1617.8萬 | +525萬 | ||
均價(元) | 138.27 | 138.27 | 138.27 | ||
佔成交比重(%) | 27.6% | 20.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
140
收盤價
138
成交張數
562
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 138 | -1 | -0.72 | 562 | 128 | 107 | +21 | 0 | 0 | +0 | 27 | 10 | +17 | 155 | 117 | +38 | ||
10/17 | 139 | +1.5 | +1.09 | 403 | 199 | 46 | +153 | 39,523 | +18.91 | 0 | 0 | +0 | 33 | 2 | +31 | 232 | 48 | +184 |
10/16 | 137.5 | -1.5 | -1.08 | 599 | 130 | 212 | -82 | 39,370 | +18.83 | 0 | 0 | +0 | 16 | 85 | -69 | 146 | 297 | -151 |
10/15 | 139 | +0 | +0 | 679 | 236 | 140 | +96 | 39,473 | +18.88 | 0 | 0 | +0 | 10 | 6 | +4 | 246 | 146 | +100 |
10/14 | 139 | +1.5 | +1.09 | 398 | 195 | 54 | +141 | 39,389 | +18.84 | 0 | 0 | +0 | 6 | 2 | +4 | 201 | 56 | +145 |
10/11 | 137.5 | -0.5 | -0.36 | 383 | 72 | 76 | -4 | 39,273 | +18.79 | 0 | 0 | +0 | 26 | 6 | +20 | 98 | 82 | +16 |
10/09 | 138 | -1 | -0.72 | 652 | 144 | 108 | +36 | 39,259 | +18.78 | 0 | 1 | -1 | 17 | 7 | +10 | 161 | 116 | +45 |
10/08 | 139 | -4.5 | -3.14 | 887 | 109 | 395 | -286 | 39,181 | +18.74 | 0 | 0 | +0 | 10 | 50 | -40 | 119 | 445 | -326 |
10/07 | 143.5 | +4.5 | +3.24 | 873 | 373 | 138 | +235 | 39,447 | +18.87 | 0 | 0 | +0 | 37 | 41 | -4 | 410 | 179 | +231 |
10/04 | 139 | -2 | -1.42 | 376 | 91 | 135 | -44 | 39,214 | +18.76 | 0 | 0 | +0 | 8 | 30 | -22 | 99 | 165 | -66 |
10/01 | 141 | +1 | +0.71 | 289 | 132 | 33 | +99 | 39,286 | +18.79 | 0 | 0 | +0 | 21 | 28 | -7 | 153 | 61 | +92 |
09/30 | 140 | -2 | -1.41 | 725 | 291 | 75 | +216 | 39,187 | +18.74 | 0 | 0 | +0 | 41 | 30 | +11 | 332 | 105 | +227 |
09/27 | 142 | +0 | +0 | 635 | 104 | 179 | -75 | 38,954 | +18.63 | 0 | 0 | +0 | 28 | 27 | +1 | 132 | 206 | -74 |
09/26 | 142 | +0 | +0 | 693 | 74 | 114 | -40 | 39,262 | +18.78 | 0 | 0 | +0 | 51 | 21 | +30 | 125 | 135 | -10 |
09/25 | 142 | +1 | +0.71 | 627 | 194 | 125 | +69 | 39,333 | +18.81 | 0 | 0 | +0 | 63 | 15 | +48 | 257 | 140 | +117 |
09/24 | 141 | -0.5 | -0.35 | 1,217 | 171 | 353 | -182 | 39,228 | +18.76 | 0 | 1 | -1 | 29 | 23 | +6 | 200 | 377 | -177 |
09/23 | 141.5 | +1 | +0.71 | 473 | 55 | 55 | +0 | 39,369 | +18.83 | 0 | 0 | +0 | 8 | 40 | -32 | 63 | 95 | -32 |
09/20 | 140.5 | +0.5 | +0.36 | 1,073 | 324 | 277 | +47 | 39,370 | +18.83 | 0 | 0 | +0 | 34 | 7 | +27 | 358 | 284 | +74 |
09/19 | 140 | +5 | +3.7 | 940 | 363 | 181 | +182 | 39,293 | +18.8 | 0 | 0 | +0 | 78 | 54 | +24 | 441 | 235 | +206 |
09/18 | 135 | -3.5 | -2.53 | 808 | 244 | 271 | -27 | 39,112 | +18.71 | 0 | 0 | +0 | 24 | 188 | -164 | 268 | 459 | -191 |
09/16 | 138.5 | -1 | -0.72 | 641 | 179 | 189 | -10 | 39,153 | +18.73 | 34 | 0 | +34 | 26 | 105 | -79 | 239 | 294 | -55 |
09/13 | 139.5 | +5.5 | +4.1 | 1,557 | 443 | 579 | -136 | 39,202 | +18.75 | 0 | 0 | +0 | 235 | 23 | +212 | 678 | 602 | +76 |
09/12 | 134 | +3 | +2.29 | 275 | 141 | 76 | +65 | 39,332 | +18.81 | 0 | 0 | +0 | 12 | 10 | +2 | 153 | 86 | +67 |
09/11 | 131 | +0 | +0 | 199 | 64 | 39 | +25 | 39,279 | +18.79 | 0 | 0 | +0 | 7 | 9 | -2 | 71 | 48 | +23 |
09/10 | 131 | -3.5 | -2.6 | 675 | 219 | 218 | +1 | 39,255 | +18.78 | 0 | 0 | +0 | 11 | 19 | -8 | 230 | 237 | -7 |
09/09 | 134.5 | +0 | +0 | 356 | 196 | 118 | +78 | 39,268 | +18.78 | 0 | 0 | +0 | 5 | 23 | -18 | 201 | 141 | +60 |
09/06 | 134.5 | +1.5 | +1.13 | 398 | 81 | 146 | -65 | 39,190 | +18.75 | 0 | 15 | -15 | 15 | 29 | -14 | 96 | 190 | -94 |
09/05 | 133 | +1.5 | +1.14 | 640 | 302 | 170 | +132 | 39,247 | +18.77 | 2 | 46 | -44 | 15 | 54 | -39 | 319 | 270 | +49 |
09/04 | 131.5 | -7 | -5.05 | 1,356 | 252 | 754 | -502 | 39,079 | +18.69 | 10 | 0 | +10 | 39 | 87 | -48 | 301 | 841 | -540 |
09/03 | 138.5 | -1.5 | -1.07 | 469 | 123 | 108 | +15 | 39,570 | +18.93 | 0 | 0 | +0 | 12 | 16 | -4 | 135 | 124 | +11 |
09/02 | 140 | -2 | -1.41 | 429 | 175 | 106 | +69 | 39,626 | +18.95 | 0 | 0 | +0 | 19 | 5 | +14 | 194 | 111 | +83 |
08/30 | 142 | +0.5 | +0.35 | 564 | 308 | 123 | +185 | 39,583 | +18.93 | 0 | 0 | +0 | 8 | 11 | -3 | 316 | 134 | +182 |
08/29 | 141.5 | +1.5 | +1.07 | 397 | 195 | 78 | +117 | 39,411 | +18.85 | 0 | 0 | +0 | 22 | 10 | +12 | 217 | 88 | +129 |
08/28 | 140 | -1.5 | -1.06 | 413 | 91 | 39 | +52 | 39,315 | +18.81 | 0 | 0 | +0 | 4 | 46 | -42 | 95 | 85 | +10 |
08/27 | 141.5 | +1 | +0.71 | 689 | 68 | 284 | -216 | 39,271 | +18.78 | 0 | 0 | +0 | 16 | 35 | -19 | 84 | 319 | -235 |
08/26 | 140.5 | +2.5 | +1.81 | 1,225 | 294 | 161 | +133 | 39,512 | +18.9 | 0 | 0 | +0 | 64 | 33 | +31 | 358 | 194 | +164 |
08/23 | 138 | -1.5 | -1.08 | 838 | 327 | 147 | +180 | 39,403 | +18.85 | 0 | 0 | +0 | 23 | 58 | -35 | 350 | 205 | +145 |
08/22 | 139.5 | +2 | +1.45 | 598 | 283 | 91 | +192 | 39,232 | +18.77 | 0 | 0 | +0 | 26 | 10 | +16 | 309 | 101 | +208 |
08/21 | 137.5 | -1 | -0.72 | 1,159 | 480 | 171 | +309 | 39,277 | +18.79 | 0 | 0 | +0 | 64 | 448 | -384 | 544 | 619 | -75 |
08/20 | 138.5 | +1.5 | +1.09 | 943 | 338 | 179 | +159 | 38,948 | +18.63 | 0 | 5 | -5 | 82 | 115 | -33 | 420 | 299 | +121 |
08/19 | 137 | +1 | +0.74 | 474 | 230 | 107 | +123 | 38,796 | +18.56 | 0 | 0 | +0 | 27 | 11 | +16 | 257 | 118 | +139 |
08/16 | 136 | +1 | +0.74 | 605 | 140 | 144 | -4 | 38,675 | +18.5 | 0 | 1 | -1 | 6 | 11 | -5 | 146 | 156 | -10 |
08/15 | 135 | -0.5 | -0.37 | 519 | 292 | 72 | +220 | 38,675 | +18.5 | 0 | 0 | +0 | 33 | 10 | +23 | 325 | 82 | +243 |
08/14 | 135.5 | -0.5 | -0.37 | 996 | 351 | 397 | -46 | 38,448 | +18.39 | 0 | 0 | +0 | 12 | 45 | -33 | 363 | 442 | -79 |
08/13 | 136 | +3.5 | +2.64 | 1,033 | 531 | 138 | +393 | 38,501 | +18.42 | 0 | 0 | +0 | 14 | 38 | -24 | 545 | 176 | +369 |
08/12 | 132.5 | +1.5 | +1.15 | 708 | 223 | 263 | -40 | 38,119 | +18.23 | 0 | 0 | +0 | 26 | 42 | -16 | 249 | 305 | -56 |
08/09 | 131 | +5 | +3.97 | 2,207 | 601 | 978 | -377 | 38,123 | +18.24 | 0 | 0 | +0 | 41 | 34 | +7 | 642 | 1,012 | -370 |
08/08 | 126 | -1 | -0.79 | 935 | 362 | 354 | +8 | 38,662 | +18.49 | 0 | 137 | -137 | 28 | 63 | -35 | 390 | 554 | -164 |
08/07 | 127 | +6.5 | +5.39 | 2,226 | 1,121 | 415 | +706 | 38,909 | +18.61 | 2 | 130 | -128 | 81 | 54 | +27 | 1,204 | 599 | +605 |
08/06 | 120.5 | -1 | -0.82 | 3,133 | 1,466 | 776 | +690 | 38,123 | +18.24 | 2 | 0 | +2 | 85 | 174 | -89 | 1,553 | 950 | +603 |
08/05 | 121.5 | -13.5 | -10 | 2,936 | 417 | 844 | -427 | 37,394 | +17.89 | 0 | 0 | +0 | 33 | 209 | -176 | 450 | 1,053 | -603 |
08/02 | 135 | -5.5 | -3.91 | 1,998 | 178 | 850 | -672 | 37,643 | +18.01 | 0 | 0 | +0 | 60 | 239 | -179 | 238 | 1,089 | -851 |
08/01 | 140.5 | +3 | +2.18 | 1,174 | 621 | 245 | +376 | 38,237 | +18.29 | 0 | 0 | +0 | 7 | 18 | -11 | 628 | 263 | +365 |
07/31 | 137.5 | -6 | -4.18 | 3,560 | 297 | 2,235 | -1,938 | 37,841 | +18.1 | 1 | 0 | +1 | 59 | 120 | -61 | 357 | 2,355 | -1,998 |
07/30 | 143.5 | +4 | +2.87 | 1,561 | 518 | 758 | -240 | 39,531 | +18.91 | 1 | 0 | +1 | 64 | 49 | +15 | 583 | 807 | -224 |
07/29 | 139.5 | -1.5 | -1.06 | 2,140 | 598 | 1,156 | -558 | 39,604 | +18.94 | 1 | 1 | +0 | 37 | 189 | -152 | 636 | 1,346 | -710 |
07/26 | 141 | -4.5 | -3.09 | 2,121 | 306 | 791 | -485 | 39,985 | +19.13 | 0 | 0 | +0 | 49 | 107 | -58 | 355 | 898 | -543 |
07/23 | 145.5 | -1.5 | -1.02 | 1,850 | 188 | 802 | -614 | 40,317 | +19.28 | 0 | 4 | -4 | 18 | 57 | -39 | 206 | 863 | -657 |
07/22 | 147 | -4 | -2.65 | 2,357 | 380 | 1,015 | -635 | 40,966 | +19.6 | 0 | 0 | +0 | 41 | 151 | -110 | 421 | 1,166 | -745 |
07/19 | 151 | -5.5 | -3.51 | 2,304 | 210 | 756 | -546 | 41,606 | +19.9 | 0 | 0 | +0 | 11 | 299 | -288 | 221 | 1,055 | -834 |
07/18 | 156.5 | -2.5 | -1.57 | 2,623 | 534 | 683 | -149 | 42,075 | +20.13 | 0 | 0 | +0 | 29 | 336 | -307 | 563 | 1,019 | -456 |
07/17 | 159 | -1 | -0.62 | 7,299 | 1,622 | 2,416 | -794 | 42,209 | +20.19 | 0 | 0 | +0 | 146 | 234 | -88 | 1,768 | 2,650 | -882 |
07/16 | 160 | +1.5 | +0.95 | 7,754 | 1,594 | 1,443 | +151 | 42,935 | +20.54 | 0 | 0 | +0 | 372 | 201 | +171 | 1,966 | 1,644 | +322 |
07/15 | 158.5 | +2 | +1.28 | 6,538 | 1,435 | 2,099 | -664 | 42,805 | +20.48 | 531 | 0 | +531 | 447 | 59 | +388 | 2,413 | 2,158 | +255 |
07/12 | 156.5 | -3 | -1.88 | 7,321 | 2,171 | 1,218 | +953 | 43,280 | +20.7 | 0 | 0 | +0 | 212 | 513 | -301 | 2,383 | 1,731 | +652 |
07/11 | 159.5 | +4.5 | +2.9 | 5,966 | 1,666 | 493 | +1,173 | 42,334 | +20.25 | 0 | 0 | +0 | 468 | 95 | +373 | 2,134 | 588 | +1,546 |
07/10 | 155 | +5 | +3.33 | 3,462 | 1,410 | 279 | +1,131 | 41,160 | +19.69 | 0 | 0 | +0 | 205 | 45 | +160 | 1,615 | 324 | +1,291 |
07/09 | 150 | -2 | -1.32 | 1,097 | 182 | 372 | -190 | 40,028 | +19.15 | 0 | 0 | +0 | 35 | 38 | -3 | 217 | 410 | -193 |
07/08 | 152 | -3 | -1.94 | 1,781 | 161 | 871 | -710 | 40,336 | +19.29 | 0 | 1 | -1 | 17 | 73 | -56 | 178 | 945 | -767 |
07/05 | 155 | +5.5 | +3.68 | 3,499 | 2,359 | 166 | +2,193 | 40,984 | +19.6 | 1 | 0 | +1 | 75 | 16 | +59 | 2,435 | 182 | +2,253 |
07/04 | 149.5 | -0.5 | -0.33 | 855 | 170 | 335 | -165 | 39,445 | +18.87 | 0 | 0 | +0 | 16 | 10 | +6 | 186 | 345 | -159 |
07/03 | 150 | +4.5 | +3.09 | 1,358 | 748 | 188 | +560 | 39,609 | +18.95 | 76 | 0 | +76 | 75 | 17 | +58 | 899 | 205 | +694 |
07/02 | 145.5 | -3 | -2.02 | 1,589 | 163 | 723 | -560 | 39,022 | +18.67 | 0 | 0 | +0 | 25 | 46 | -21 | 188 | 769 | -581 |
07/01 | 148.5 | -1.5 | -1 | 1,142 | 288 | 543 | -255 | 39,462 | +18.88 | 0 | 0 | +0 | 55 | 37 | +18 | 343 | 580 | -237 |
06/28 | 150 | +2 | +1.35 | 1,588 | 986 | 138 | +848 | 39,630 | +18.96 | 1 | 0 | +1 | 92 | 105 | -13 | 1,079 | 243 | +836 |
06/27 | 148 | -4.5 | -2.95 | 2,051 | 72 | 1,328 | -1,256 | 39,529 | +18.91 | 0 | 0 | +0 | 29 | 73 | -44 | 101 | 1,401 | -1,300 |
06/26 | 152.5 | +1 | +0.66 | 2,255 | 998 | 163 | +835 | 40,785 | +19.51 | 0 | 0 | +0 | 95 | 19 | +76 | 1,093 | 182 | +911 |
06/25 | 151.5 | -2 | -1.3 | 2,154 | 668 | 1,193 | -525 | 39,951 | +19.11 | 0 | 0 | +0 | 100 | 51 | +49 | 768 | 1,244 | -476 |
06/24 | 153.5 | -0.5 | -0.32 | 1,952 | 611 | 577 | +34 | 40,463 | +19.35 | 1 | 0 | +1 | 128 | 11 | +117 | 740 | 588 | +152 |
06/21 | 154 | -1 | -0.65 | 1,068 | 197 | 373 | -176 | 40,366 | +19.31 | 0 | 0 | +0 | 17 | 97 | -80 | 214 | 470 | -256 |
06/20 | 155 | +4 | +2.65 | 1,662 | 603 | 188 | +415 | 40,580 | +19.41 | 0 | 0 | +0 | 324 | 31 | +293 | 927 | 219 | +708 |
06/19 | 151 | -2 | -1.31 | 1,896 | 427 | 1,021 | -594 | 40,110 | +19.19 | 0 | 0 | +0 | 353 | 65 | +288 | 780 | 1,086 | -306 |
06/18 | 153 | -0.5 | -0.33 | 1,534 | 405 | 762 | -357 | 40,705 | +19.47 | 1 | 1 | +0 | 33 | 51 | -18 | 439 | 814 | -375 |
06/17 | 153.5 | -2 | -1.29 | 1,174 | 251 | 212 | +39 | 41,261 | +19.74 | 0 | 0 | +0 | 41 | 12 | +29 | 292 | 224 | +68 |
06/14 | 155.5 | -0.5 | -0.32 | 1,392 | 607 | 285 | +322 | 41,372 | +19.79 | 0 | 0 | +0 | 59 | 76 | -17 | 666 | 361 | +305 |
06/13 | 156 | +5.5 | +3.65 | 3,715 | 1,349 | 521 | +828 | 41,083 | +19.65 | 64 | 0 | +64 | 257 | 59 | +198 | 1,670 | 580 | +1,090 |
06/12 | 150.5 | +1 | +0.67 | 1,192 | 603 | 279 | +324 | 40,258 | +19.26 | 0 | 0 | +0 | 24 | 79 | -55 | 627 | 358 | +269 |
06/11 | 149.5 | -3 | -1.97 | 1,020 | 75 | 426 | -351 | 39,928 | +19.1 | 0 | 0 | +0 | 13 | 54 | -41 | 88 | 480 | -392 |
06/07 | 152.5 | +2.5 | +1.67 | 679 | 293 | 84 | +209 | 40,277 | +19.27 | 0 | 0 | +0 | 23 | 14 | +9 | 316 | 98 | +218 |
06/06 | 150 | -2 | -1.32 | 1,215 | 206 | 273 | -67 | 40,092 | +19.18 | 1 | 0 | +1 | 15 | 80 | -65 | 222 | 353 | -131 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。