6271
115
TWD+0.50 (0.44%)
2025.04.02收盤
同欣電－法人買賣
同欣電最新法人買賣狀況
整理同欣電最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進184張、佔全市場比重的39.57%；其中外資買進177張、佔全市場比重的38.06%；自營商買進7張、佔全市場比重的1.51%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出229張、佔全市場比重的49.25%；其中外資賣出206張、佔全市場比重的44.3%；自營商賣出22張、佔全市場比重的4.73%；投信賣出1張、佔全市場比重的0.22%。
總計三大法人當日對同欣電持股淨買入(+)/淨賣出(-)張數為-45張，均價為NT$114元。
開盤價
114.5
收盤價
115
當日範圍
113 - 115
成交張數
465
開盤價(昨)
111.5
收盤價(昨)
114.5
昨日範圍
111.5 - 115.5
成交張數(昨)
877
成交金額
5321.63萬
成交金額(昨)
9980.03萬
52週範圍
110.5 - 160
發行股數
2億
市值
240億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
114.5
收盤價
115
成交張數
465
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 177 | 206 | -29 | 買→賣 |
| 金額(元) | 2025.7萬 | 2357.5萬 | -332萬 | ||
| 均價(元) | 114.44 | 114.44 | 114.44 | ||
| 佔成交比重(%) | 38.1% | 44.3% | 不適用 | ||
| 投信 | 張數 | 0 | 1 | -1 | 連2買→連2賣 |
| 金額(元) | 0 | 11.4萬 | -11萬 | ||
| 均價(元) | 114.44 | 114.44 | 114.44 | ||
| 佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 7 | 22 | -15 | 連3買→連4賣 |
| 金額(元) | 80.1萬 | 251.8萬 | -172萬 | ||
| 均價(元) | 114.44 | 114.44 | 114.44 | ||
| 佔成交比重(%) | 1.5% | 4.7% | 不適用 | ||
| 三大法人 | 張數 | 184 | 229 | -45 | 買→賣 |
| 金額(元) | 2105.8萬 | 2620.8萬 | -515萬 | ||
| 均價(元) | 114.44 | 114.44 | 114.44 | ||
| 佔成交比重(%) | 39.6% | 49.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
114.5
收盤價
115
成交張數
465
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 115 | +0.5 | +0.44 | 465 | 177 | 206 | -29 | 35,112 | +16.8 | 0 | 1 | -1 | 7 | 22 | -15 | 184 | 229 | -45 |
| 2025/04/01 | 114.5 | +4 | +3.62 | 877 | 490 | 292 | +198 | 35,118 | +16.8 | 0 | 7 | -7 | 13 | 21 | -8 | 503 | 320 | +183 |
| 2025/03/31 | 110.5 | -7 | -5.96 | 2,132 | 371 | 1,126 | -755 | 34,910 | +16.7 | 15 | 4 | +11 | 31 | 84 | -53 | 417 | 1,214 | -797 |
| 2025/03/28 | 117.5 | -4 | -3.29 | 1,596 | 305 | 698 | -393 | 35,518 | +16.99 | 6 | 0 | +6 | 6 | 87 | -81 | 317 | 785 | -468 |
| 2025/03/27 | 121.5 | -1.5 | -1.22 | 924 | 277 | 327 | -50 | 35,900 | +17.17 | 0 | 0 | +0 | 14 | 6 | +8 | 291 | 333 | -42 |
| 2025/03/26 | 123 | +3 | +2.5 | 2,324 | 985 | 346 | +639 | 35,948 | +17.2 | 0 | 4 | -4 | 130 | 7 | +123 | 1,115 | 357 | +758 |
| 2025/03/25 | 120 | +2.5 | +2.13 | 2,208 | 261 | 801 | -540 | 35,319 | +16.89 | 0 | 2 | -2 | 58 | 52 | +6 | 319 | 855 | -536 |
| 2025/03/24 | 117.5 | -1.5 | -1.26 | 455 | 75 | 123 | -48 | 35,826 | +17.14 | 0 | 0 | +0 | 3 | 31 | -28 | 78 | 154 | -76 |
| 2025/03/23 | -- | -- | -- | -- | 309 | 220 | +89 | -- | -- | 129 | 148 | -19 | 0 | 30 | -30 | 438 | 398 | +40 |
| 2025/03/21 | 119 | +1 | +0.85 | 2,182 | 231 | 810 | -579 | 35,854 | +17.15 | 0 | 0 | +0 | 78 | 65 | +13 | 309 | 875 | -566 |
| 2025/03/20 | 118 | +2.5 | +2.16 | 477 | 307 | 79 | +228 | 36,354 | +17.39 | 0 | 0 | +0 | 29 | 17 | +12 | 336 | 96 | +240 |
| 2025/03/19 | 115.5 | -2 | -1.7 | 770 | 188 | 521 | -333 | 36,125 | +17.28 | 0 | 1 | -1 | 43 | 32 | +11 | 231 | 554 | -323 |
| 2025/03/18 | 117.5 | +0.5 | +0.43 | 333 | 31 | 75 | -44 | 36,440 | +17.43 | 0 | 0 | +0 | 20 | 51 | -31 | 51 | 126 | -75 |
| 2025/03/17 | 117 | +0 | +0 | 304 | 49 | 80 | -31 | 36,474 | +17.45 | 0 | 7 | -7 | 30 | 10 | +20 | 79 | 97 | -18 |
| 2025/03/14 | 117 | +2.5 | +2.18 | 808 | 188 | 272 | -84 | 36,482 | +17.45 | 1 | 0 | +1 | 18 | 12 | +6 | 207 | 284 | -77 |
| 2025/03/13 | 114.5 | -2 | -1.72 | 1,291 | 140 | 845 | -705 | 36,551 | +17.48 | 0 | 0 | +0 | 24 | 43 | -19 | 164 | 888 | -724 |
| 2025/03/12 | 116.5 | -0.5 | -0.43 | 1,229 | 241 | 538 | -297 | 37,187 | +17.79 | 5 | 125 | -120 | 53 | 32 | +21 | 299 | 695 | -396 |
| 2025/03/11 | 117 | -3 | -2.5 | 1,476 | 318 | 734 | -416 | 37,412 | +17.9 | 30 | 125 | -95 | 35 | 66 | -31 | 383 | 925 | -542 |
| 2025/03/10 | 120 | +0 | +0 | 503 | 43 | 245 | -202 | 37,723 | +18.04 | 9 | 0 | +9 | 14 | 30 | -16 | 66 | 275 | -209 |
| 2025/03/07 | 120 | -2 | -1.64 | 937 | 89 | 505 | -416 | 37,802 | +18.08 | 8 | 0 | +8 | 9 | 79 | -70 | 106 | 584 | -478 |
| 2025/03/06 | 122 | -1 | -0.81 | 704 | 145 | 430 | -285 | 38,186 | +18.27 | 3 | 0 | +3 | 11 | 31 | -20 | 159 | 461 | -302 |
| 2025/03/05 | 123 | +1 | +0.82 | 919 | 232 | 551 | -319 | 38,461 | +18.4 | 108 | 0 | +108 | 18 | 13 | +5 | 358 | 564 | -206 |
| 2025/03/04 | 122 | +0.5 | +0.41 | 956 | 206 | 632 | -426 | 38,643 | +18.48 | 20 | 0 | +20 | 28 | 22 | +6 | 254 | 654 | -400 |
| 2025/03/03 | 121.5 | -4.5 | -3.57 | 1,961 | 238 | 1,139 | -901 | 39,019 | +18.66 | 34 | 0 | +34 | 32 | 63 | -31 | 304 | 1,202 | -898 |
| 2025/02/28 | -- | -- | -- | -- | 309 | 220 | +89 | -- | -- | 129 | 148 | -19 | 0 | 30 | -30 | 438 | 398 | +40 |
| 2025/02/27 | 126 | -2.5 | -1.95 | 803 | 128 | 324 | -196 | 39,753 | +19.02 | 8 | 0 | +8 | 13 | 24 | -11 | 149 | 348 | -199 |
| 2025/02/26 | 128.5 | -0.5 | -0.39 | 581 | 198 | 238 | -40 | 39,945 | +19.11 | 10 | 0 | +10 | 11 | 15 | -4 | 219 | 253 | -34 |
| 2025/02/25 | 129 | -3 | -2.27 | 1,173 | 297 | 386 | -89 | 40,007 | +19.14 | 9 | 0 | +9 | 3 | 22 | -19 | 309 | 408 | -99 |
| 2025/02/24 | 132 | -0.5 | -0.38 | 674 | 246 | 310 | -64 | 40,139 | +19.2 | 18 | 0 | +18 | 15 | 7 | +8 | 279 | 317 | -38 |
| 2025/02/23 | -- | -- | -- | -- | 249 | 449 | -200 | -- | -- | 21 | 0 | +21 | 19 | 23 | -4 | 289 | 472 | -183 |
| 2025/02/21 | 132.5 | -0.5 | -0.38 | 1,405 | 454 | 138 | +316 | 40,208 | +19.23 | 9 | 0 | +9 | 33 | 4 | +29 | 496 | 142 | +354 |
| 2025/02/20 | 133 | +1 | +0.76 | 896 | 370 | 142 | +228 | 39,972 | +19.12 | 21 | 0 | +21 | 33 | 17 | +16 | 424 | 159 | +265 |
| 2025/02/19 | 132 | +1.5 | +1.15 | 2,056 | 477 | 342 | +135 | 39,770 | +19.02 | 8 | 0 | +8 | 78 | 39 | +39 | 563 | 381 | +182 |
| 2025/02/18 | 130.5 | -1 | -0.76 | 1,158 | 249 | 449 | -200 | 39,848 | +19.06 | 21 | 0 | +21 | 19 | 23 | -4 | 289 | 472 | -183 |
| 2025/02/17 | 131.5 | +0.5 | +0.38 | 1,339 | 466 | 313 | +153 | 40,057 | +19.16 | 5 | 0 | +5 | 24 | 70 | -46 | 495 | 383 | +112 |
| 2025/02/15 | -- | -- | -- | -- | 309 | 220 | +89 | -- | -- | 129 | 148 | -19 | 0 | 30 | -30 | 438 | 398 | +40 |
| 2025/02/14 | 131 | +2 | +1.55 | 2,858 | 430 | 1,269 | -839 | 39,899 | +19.08 | 3 | 0 | +3 | 60 | 36 | +24 | 493 | 1,305 | -812 |
| 2025/02/13 | 129 | +7 | +5.74 | 2,951 | 1,350 | 345 | +1,005 | 40,733 | +19.48 | 6 | 358 | -352 | 76 | 10 | +66 | 1,432 | 713 | +719 |
| 2025/02/12 | 122 | -1.5 | -1.21 | 1,059 | 232 | 290 | -58 | 39,708 | +18.99 | 3 | 99 | -96 | 15 | 14 | +1 | 250 | 403 | -153 |
| 2025/02/11 | 123.5 | -0.5 | -0.4 | 710 | 224 | 174 | +50 | 39,790 | +19.03 | 0 | 22 | -22 | 1 | 7 | -6 | 225 | 203 | +22 |
| 2025/02/10 | 124 | -2.5 | -1.98 | 793 | 201 | 213 | -12 | 39,763 | +19.02 | 0 | 1 | -1 | 4 | 33 | -29 | 205 | 247 | -42 |
| 2025/02/08 | -- | -- | -- | -- | 309 | 220 | +89 | -- | -- | 129 | 148 | -19 | 0 | 30 | -30 | 438 | 398 | +40 |
| 2025/02/07 | 126.5 | -1 | -0.78 | 955 | 253 | 128 | +125 | 39,765 | +19.02 | 0 | 0 | +0 | 7 | 25 | -18 | 260 | 153 | +107 |
| 2025/02/06 | 127.5 | +3 | +2.41 | 1,746 | 642 | 513 | +129 | 39,749 | +19.01 | 9 | 419 | -410 | 60 | 28 | +32 | 711 | 960 | -249 |
| 2025/02/05 | 124.5 | +1 | +0.81 | 881 | 378 | 309 | +69 | 39,612 | +18.95 | 17 | 20 | -3 | 51 | 13 | +38 | 446 | 342 | +104 |
| 2025/02/04 | 123.5 | -2 | -1.59 | 942 | 425 | 571 | -146 | 39,545 | +18.92 | 17 | 20 | -3 | 18 | 20 | -2 | 460 | 611 | -151 |
| 2025/02/03 | 125.5 | -0.5 | -0.4 | 1,314 | 309 | 220 | +89 | 39,737 | +19.01 | 129 | 148 | -19 | 0 | 30 | -30 | 438 | 398 | +40 |
| 2025/02/02 | -- | -- | -- | -- | 309 | 220 | +89 | -- | -- | 129 | 148 | -19 | 0 | 30 | -30 | 438 | 398 | +40 |
| 2025/02/01 | -- | -- | -- | -- | 309 | 220 | +89 | -- | -- | 129 | 148 | -19 | 0 | 30 | -30 | 438 | 398 | +40 |
| 2025/01/22 | 126 | +1 | +0.8 | 627 | 130 | 217 | -87 | 39,881 | +19.08 | 177 | 0 | +177 | 8 | 28 | -20 | 315 | 245 | +70 |
| 2025/01/21 | 125 | +0.5 | +0.4 | 504 | 99 | 205 | -106 | 39,972 | +19.12 | 179 | 13 | +166 | 3 | 24 | -21 | 281 | 242 | +39 |
| 2025/01/20 | 124.5 | -0.5 | -0.4 | 902 | 215 | 605 | -390 | 40,147 | +19.2 | 175 | 0 | +175 | 12 | 20 | -8 | 402 | 625 | -223 |
| 2025/01/17 | 125 | +1 | +0.81 | 593 | 211 | 292 | -81 | 40,472 | +19.36 | 183 | 0 | +183 | 20 | 18 | +2 | 414 | 310 | +104 |
| 2025/01/16 | 124 | +2 | +1.64 | 532 | 119 | 119 | +0 | 40,613 | +19.43 | 3 | 0 | +3 | 27 | 11 | +16 | 149 | 130 | +19 |
| 2025/01/15 | 122 | +0 | +0 | 773 | 261 | 321 | -60 | 40,603 | +19.42 | 4 | 0 | +4 | 61 | 183 | -122 | 326 | 504 | -178 |
| 2025/01/14 | 122 | +3.5 | +2.95 | 711 | 353 | 224 | +129 | 41,063 | +19.64 | 0 | 0 | +0 | 18 | 40 | -22 | 371 | 264 | +107 |
| 2025/01/13 | 118.5 | -5 | -4.05 | 2,337 | 752 | 943 | -191 | 41,015 | +19.62 | 0 | 0 | +0 | 30 | 650 | -620 | 782 | 1,593 | -811 |
| 2025/01/10 | 123.5 | -6.5 | -5 | 2,227 | 485 | 497 | -12 | 41,131 | +19.67 | 2 | 0 | +2 | 45 | 779 | -734 | 532 | 1,276 | -744 |
| 2025/01/09 | 130 | -6 | -4.41 | 1,374 | 284 | 456 | -172 | 41,132 | +19.68 | 0 | 0 | +0 | 24 | 168 | -144 | 308 | 624 | -316 |
| 2025/01/08 | 136 | -2 | -1.45 | 1,123 | 243 | 321 | -78 | 41,331 | +19.77 | 313 | 1 | +312 | 54 | 292 | -238 | 610 | 614 | -4 |
| 2025/01/07 | 138 | +2 | +1.47 | 1,716 | 460 | 725 | -265 | 41,403 | +19.8 | 9 | 0 | +9 | 498 | 15 | +483 | 967 | 740 | +227 |
| 2025/01/06 | 136 | +0 | +0 | 1,107 | 408 | 440 | -32 | 41,659 | +19.93 | 0 | 0 | +0 | 21 | 53 | -32 | 429 | 493 | -64 |
| 2025/01/03 | 136 | -1 | -0.73 | 663 | 167 | 273 | -106 | 41,705 | +19.95 | 0 | 0 | +0 | 25 | 13 | +12 | 192 | 286 | -94 |
| 2025/01/02 | 137 | -2 | -1.44 | 612 | 202 | 271 | -69 | 41,798 | +19.99 | 0 | 0 | +0 | 13 | 21 | -8 | 215 | 292 | -77 |
| 2025/01/01 | -- | -- | -- | -- | 309 | 220 | +89 | -- | -- | 129 | 148 | -19 | 0 | 30 | -30 | 438 | 398 | +40 |
| 2024/12/31 | 139 | +2 | +1.46 | 720 | 346 | 269 | +77 | 41,797 | +19.99 | 0 | 0 | +0 | 52 | 13 | +39 | 398 | 282 | +116 |
| 2024/12/30 | 137 | -2 | -1.44 | 879 | 352 | 335 | +17 | 41,717 | +19.95 | 0 | 0 | +0 | 27 | 53 | -26 | 379 | 388 | -9 |
| 2024/12/27 | 139 | +0 | +0 | 941 | 195 | 221 | -26 | 41,676 | +19.93 | 106 | 0 | +106 | 22 | 55 | -33 | 323 | 276 | +47 |
| 2024/12/26 | 139 | +0.5 | +0.36 | 2,595 | 995 | 589 | +406 | 41,778 | +19.98 | 120 | 0 | +120 | 32 | 35 | -3 | 1,147 | 624 | +523 |
| 2024/12/25 | 138.5 | +0.5 | +0.36 | 1,163 | 406 | 235 | +171 | 41,276 | +19.74 | 318 | 0 | +318 | 20 | 107 | -87 | 744 | 342 | +402 |
| 2024/12/24 | 138 | +0 | +0 | 1,365 | 692 | 545 | +147 | 41,013 | +19.62 | 0 | 0 | +0 | 68 | 41 | +27 | 760 | 586 | +174 |
| 2024/12/23 | 138 | +2.5 | +1.85 | 1,568 | 567 | 664 | -97 | 40,758 | +19.5 | 0 | 0 | +0 | 151 | 21 | +130 | 718 | 685 | +33 |
| 2024/12/20 | 135.5 | -3.5 | -2.52 | 2,568 | 943 | 1,331 | -388 | 40,716 | +19.48 | 2 | 0 | +2 | 34 | 30 | +4 | 979 | 1,361 | -382 |
| 2024/12/19 | 139 | +3.5 | +2.58 | 4,497 | 2,431 | 920 | +1,511 | 40,882 | +19.56 | 0 | 0 | +0 | 390 | 46 | +344 | 2,821 | 966 | +1,855 |
| 2024/12/18 | 135.5 | +2 | +1.5 | 1,777 | 648 | 557 | +91 | 39,783 | +19.03 | 2 | 0 | +2 | 260 | 64 | +196 | 910 | 621 | +289 |
| 2024/12/17 | 133.5 | +2 | +1.52 | 1,342 | 705 | 509 | +196 | 39,417 | +18.85 | 10 | 0 | +10 | 45 | 11 | +34 | 760 | 520 | +240 |
| 2024/12/16 | 131.5 | -2 | -1.5 | 1,517 | 838 | 745 | +93 | 39,210 | +18.76 | 5 | 0 | +5 | 38 | 28 | +10 | 881 | 773 | +108 |
| 2024/12/13 | 133.5 | +0.5 | +0.38 | 1,660 | 774 | 650 | +124 | 38,987 | +18.65 | 6 | 0 | +6 | 178 | 11 | +167 | 958 | 661 | +297 |
| 2024/12/12 | 133 | -1 | -0.75 | 1,980 | 634 | 767 | -133 | 38,846 | +18.58 | 10 | 0 | +10 | 485 | 6 | +479 | 1,129 | 773 | +356 |
| 2024/12/11 | 134 | +2 | +1.52 | 1,750 | 1,096 | 568 | +528 | 38,702 | +18.51 | 0 | 0 | +0 | 16 | 19 | -3 | 1,112 | 587 | +525 |
| 2024/12/10 | 132 | +1 | +0.76 | 1,136 | 329 | 345 | -16 | 38,117 | +18.23 | 5 | 0 | +5 | 123 | 4 | +119 | 457 | 349 | +108 |
| 2024/12/09 | 131 | -1 | -0.76 | 1,104 | 93 | 542 | -449 | 38,089 | +18.22 | 0 | 0 | +0 | 16 | 37 | -21 | 109 | 579 | -470 |
| 2024/12/06 | 132 | +3 | +2.33 | 3,606 | 911 | 877 | +34 | 38,413 | +18.37 | 0 | 0 | +0 | 37 | 78 | -41 | 948 | 955 | -7 |
| 2024/12/05 | 129 | -1.5 | -1.15 | 649 | 206 | 244 | -38 | 38,381 | +18.36 | 0 | 0 | +0 | 16 | 27 | -11 | 222 | 271 | -49 |
| 2024/12/04 | 130.5 | +2.5 | +1.95 | 959 | 466 | 175 | +291 | 38,485 | +18.41 | 0 | 0 | +0 | 23 | 36 | -13 | 489 | 211 | +278 |
| 2024/12/03 | 128 | -1 | -0.78 | 947 | 329 | 207 | +122 | 38,205 | +18.27 | 3 | 0 | +3 | 18 | 15 | +3 | 350 | 222 | +128 |
| 2024/12/02 | 129 | +0 | +0 | 641 | 223 | 218 | +5 | 38,119 | +18.23 | 0 | 0 | +0 | 35 | 21 | +14 | 258 | 239 | +19 |
| 2024/11/29 | 129 | +2 | +1.57 | 721 | 330 | 135 | +195 | 38,172 | +18.26 | 0 | 0 | +0 | 5 | 17 | -12 | 335 | 152 | +183 |
| 2024/11/28 | 127 | -1 | -0.78 | 1,136 | 502 | 375 | +127 | 38,043 | +18.2 | 0 | 0 | +0 | 6 | 46 | -40 | 508 | 421 | +87 |
| 2024/11/27 | 128 | -1.5 | -1.16 | 1,034 | 400 | 253 | +147 | 37,907 | +18.13 | 3 | 0 | +3 | 42 | 43 | -1 | 445 | 296 | +149 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
