6271
126
TWD+0.00 (0.00%)
2024.11.21收盤
同欣電－現股當沖
同欣電最新現股當沖狀況
整理同欣電最新(2024/11/21) 當沖狀況。整體成交張數為468張，佔整體市場成交張數的37.14%。當日現股當沖之總損益為+17.3萬元、每張平均損益則為+370元。
開盤價
125.5
收盤價
126
當日範圍
124 - 128
成交張數
1,260
開盤價(昨)
124.5
收盤價(昨)
126
昨日範圍
124 - 128
成交張數(昨)
1,340
成交金額
1.59億
成交金額(昨)
1.68億
52週範圍
120.5 - 168
發行股數
2億
市值
263億
現股當沖－歷史逐日資訊
開盤價
125.5
收盤價
126
成交張數
1,260
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 126 | +0 | +0 | 1,260 | 15,898.87 | 468 | 37.14 | 5,883.25 | 37 | 5,900.55 | 37.11 | +17.3 | +369.66 | 1 | 0.08 |
| 11/20 | 126 | +1.5 | +1.2 | 1,340 | 16,823.7 | 496 | 37 | 6,214.5 | 36.94 | 6,236.65 | 37.07 | +22.15 | +446.57 | 0 | 0 |
| 11/19 | 124.5 | +3.5 | +2.89 | 1,970 | 24,398.93 | 961 | 48.79 | 11,885.25 | 48.71 | 11,928.2 | 48.89 | +42.95 | +446.93 | 3 | 0.15 |
| 11/18 | 121 | -2.5 | -2.02 | 859 | 10,427.74 | 155 | 18.05 | 1,883.05 | 18.06 | 1,887.95 | 18.11 | +4.9 | +316.13 | 0 | 0 |
| 11/15 | 123.5 | +1.5 | +1.23 | 1,018 | 12,543.28 | 296 | 29.08 | 3,642.45 | 29.04 | 3,653.7 | 29.13 | +11.25 | +380.07 | 0 | 0 |
| 11/14 | 122 | -3.5 | -2.79 | 1,208 | 14,939.64 | 369 | 30.56 | 4,573.25 | 30.61 | 4,585.65 | 30.69 | +12.4 | +336.04 | 0 | 0 |
| 11/13 | 125.5 | -0.5 | -0.4 | 720 | 9,051.85 | 228 | 31.69 | 2,869.05 | 31.7 | 2,872.05 | 31.73 | +3 | +131.58 | 0 | 0 |
| 11/12 | 126 | -3.5 | -2.7 | 798 | 10,113.71 | 190 | 23.81 | 2,409.05 | 23.82 | 2,412.55 | 23.85 | +3.5 | +184.21 | 1 | 0.13 |
| 11/11 | 129.5 | +1 | +0.78 | 509 | 6,534.62 | 139 | 27.32 | 1,780.75 | 27.25 | 1,790 | 27.39 | +9.25 | +665.47 | 0 | 0 |
| 11/08 | 128.5 | -2 | -1.53 | 958 | 12,360.8 | 241 | 25.17 | 3,107.45 | 25.14 | 3,130.05 | 25.32 | +22.6 | +937.76 | 0 | 0 |
| 11/07 | 130.5 | +2.5 | +1.95 | 903 | 11,739.99 | 224 | 24.8 | 2,904.25 | 24.74 | 2,916.15 | 24.84 | +11.9 | +531.25 | 0 | 0 |
| 11/06 | 128 | +3 | +2.4 | 952 | 12,114.05 | 247 | 25.96 | 3,136.6 | 25.89 | 3,148.15 | 25.99 | +11.55 | +467.61 | 0 | 0 |
| 11/05 | 125 | +0 | +0 | 559 | 6,995.89 | 130 | 23.25 | 1,626.05 | 23.24 | 1,626.15 | 23.24 | +0.1 | +7.69 | 0 | 0 |
| 11/04 | 125 | -2 | -1.57 | 800 | 10,057.96 | 187 | 23.38 | 2,351.6 | 23.38 | 2,354.85 | 23.41 | +3.25 | +173.8 | 0 | 0 |
| 11/01 | 127 | -2 | -1.55 | 1,955 | 24,548.58 | 679 | 34.73 | 8,517.9 | 34.7 | 8,541.55 | 34.79 | +23.65 | +348.31 | 1 | 0.05 |
| 10/30 | 129 | -4.5 | -3.37 | 2,295 | 29,752.25 | 462 | 20.13 | 6,004.2 | 20.18 | 6,014.25 | 20.21 | +10.05 | +217.53 | 0 | 0 |
| 10/29 | 133.5 | -4 | -2.91 | 888 | 11,903.84 | 159 | 17.91 | 2,135.1 | 17.94 | 2,138.95 | 17.97 | +3.85 | +242.14 | 0 | 0 |
| 10/28 | 137.5 | -2 | -1.43 | 729 | 10,051.08 | 147 | 20.16 | 2,030.1 | 20.2 | 2,033.2 | 20.23 | +3.1 | +210.88 | 0 | 0 |
| 10/25 | 139.5 | +0.5 | +0.36 | 392 | 5,467.24 | 112 | 28.6 | 1,564.45 | 28.61 | 1,567.9 | 28.68 | +3.45 | +308.04 | 0 | 0 |
| 10/24 | 139 | -1.5 | -1.07 | 476 | 6,656.3 | 112 | 23.52 | 1,572.85 | 23.63 | 1,567.55 | 23.55 | -5.3 | -473.21 | 0 | 0 |
| 10/23 | 140.5 | +0 | +0 | 403 | 5,674.42 | 86 | 21.35 | 1,210.5 | 21.33 | 1,210.6 | 21.33 | +0.1 | +11.63 | 0 | 0 |
| 10/22 | 140.5 | +1 | +0.72 | 496 | 6,972.27 | 80 | 16.13 | 1,123.55 | 16.11 | 1,124.75 | 16.13 | +1.2 | +150 | 0 | 0 |
| 10/21 | 139.5 | +1.5 | +1.09 | 463 | 6,460.42 | 96 | 20.72 | 1,334.3 | 20.65 | 1,336.7 | 20.69 | +2.4 | +250 | 0 | 0 |
| 10/18 | 138 | -1 | -0.72 | 562 | 7,769.22 | 98 | 17.44 | 1,359.15 | 17.49 | 1,359.2 | 17.49 | +0.05 | +5.1 | 0 | 0 |
| 10/17 | 139 | +1.5 | +1.09 | 403 | 5,644.85 | 105 | 26.05 | 1,466.95 | 25.99 | 1,470.55 | 26.05 | +3.6 | +342.86 | 0 | 0 |
| 10/16 | 137.5 | -1.5 | -1.08 | 599 | 8,263.16 | 110 | 18.38 | 1,520.4 | 18.4 | 1,520.55 | 18.4 | +0.15 | +13.64 | 0 | 0 |
| 10/15 | 139 | +0 | +0 | 679 | 9,498.56 | 107 | 15.76 | 1,494.35 | 15.73 | 1,497 | 15.76 | +2.65 | +247.66 | 0 | 0 |
| 10/14 | 139 | +1.5 | +1.09 | 398 | 5,517.59 | 80 | 20.08 | 1,105.05 | 20.03 | 1,108.95 | 20.1 | +3.9 | +487.5 | 0 | 0 |
| 10/11 | 137.5 | -0.5 | -0.36 | 383 | 5,280.62 | 73 | 19.07 | 1,006.2 | 19.05 | 1,008.45 | 19.1 | +2.25 | +308.22 | 0 | 0 |
| 10/09 | 138 | -1 | -0.72 | 652 | 9,093.68 | 117 | 17.94 | 1,631.5 | 17.94 | 1,634.7 | 17.98 | +3.2 | +273.5 | 0 | 0 |
| 10/08 | 139 | -4.5 | -3.14 | 887 | 12,391.2 | 174 | 19.61 | 2,427.7 | 19.59 | 2,437.75 | 19.67 | +10.05 | +577.59 | 0 | 0 |
| 10/07 | 143.5 | +4.5 | +3.24 | 873 | 12,440.13 | 198 | 22.67 | 2,814.45 | 22.62 | 2,820.75 | 22.67 | +6.3 | +318.18 | 1 | 0.11 |
| 10/04 | 139 | -2 | -1.42 | 376 | 5,236.42 | 110 | 29.25 | 1,531.6 | 29.25 | 1,532.45 | 29.27 | +0.85 | +77.27 | 0 | 0 |
| 10/01 | 141 | +1 | +0.71 | 289 | 4,074.03 | 45 | 15.56 | 633.5 | 15.55 | 634.5 | 15.57 | +1 | +222.22 | 0 | 0 |
| 09/30 | 140 | -2 | -1.41 | 725 | 10,247.78 | 145 | 20 | 2,048.05 | 19.99 | 2,050.3 | 20.01 | +2.25 | +155.17 | 0 | 0 |
| 09/27 | 142 | +0 | +0 | 635 | 9,055.99 | 126 | 19.85 | 1,798.45 | 19.86 | 1,798.05 | 19.85 | -0.4 | -31.75 | 0 | 0 |
| 09/26 | 142 | +0 | +0 | 693 | 9,885.72 | 114 | 16.46 | 1,625.9 | 16.45 | 1,624.65 | 16.43 | -1.25 | -109.65 | 0 | 0 |
| 09/25 | 142 | +1 | +0.71 | 627 | 8,913.13 | 124 | 19.79 | 1,763.75 | 19.79 | 1,763.65 | 19.79 | -0.1 | -8.06 | 0 | 0 |
| 09/24 | 141 | -0.5 | -0.35 | 1,217 | 17,302.53 | 417 | 34.27 | 5,937.5 | 34.32 | 5,925.05 | 34.24 | -12.45 | -298.56 | 3 | 0.25 |
| 09/23 | 141.5 | +1 | +0.71 | 473 | 6,670.91 | 73 | 15.42 | 1,028.75 | 15.42 | 1,032.45 | 15.48 | +3.7 | +506.85 | 0 | 0 |
| 09/20 | 140.5 | +0.5 | +0.36 | 1,073 | 15,161.24 | 269 | 25.08 | 3,799.75 | 25.06 | 3,800.65 | 25.07 | +0.9 | +33.46 | 0 | 0 |
| 09/19 | 140 | +5 | +3.7 | 940 | 13,078.04 | 266 | 28.31 | 3,672.5 | 28.08 | 3,695.8 | 28.26 | +23.3 | +875.94 | 1 | 0.11 |
| 09/18 | 135 | -3.5 | -2.53 | 808 | 11,010.74 | 173 | 21.41 | 2,366.15 | 21.49 | 2,367.25 | 21.5 | +1.1 | +63.58 | 0 | 0 |
| 09/16 | 138.5 | -1 | -0.72 | 641 | 8,900.33 | 167 | 26.04 | 2,314.7 | 26.01 | 2,321.2 | 26.08 | +6.5 | +389.22 | 0 | 0 |
| 09/13 | 139.5 | +5.5 | +4.1 | 1,557 | 21,667.62 | 609 | 39.1 | 8,415.05 | 38.84 | 8,503.25 | 39.24 | +88.2 | +1,448.28 | 0 | 0 |
| 09/12 | 134 | +3 | +2.29 | 275 | 3,672.91 | 57 | 20.7 | 759 | 20.66 | 759.9 | 20.69 | +0.9 | +157.89 | 1 | 0.36 |
| 09/11 | 131 | +0 | +0 | 199 | 2,612.02 | 53 | 26.68 | 696.3 | 26.66 | 696.9 | 26.68 | +0.6 | +113.21 | 0 | 0 |
| 09/10 | 131 | -3.5 | -2.6 | 675 | 8,953.8 | 163 | 24.13 | 2,166.6 | 24.2 | 2,168.85 | 24.22 | +2.25 | +138.04 | 0 | 0 |
| 09/09 | 134.5 | +0 | +0 | 356 | 4,721.86 | 79 | 22.22 | 1,044.75 | 22.13 | 1,048.6 | 22.21 | +3.85 | +487.34 | 0 | 0 |
| 09/06 | 134.5 | +1.5 | +1.13 | 398 | 5,357.6 | 92 | 23.1 | 1,236.05 | 23.07 | 1,236.4 | 23.08 | +0.35 | +38.04 | 0 | 0 |
| 09/05 | 133 | +1.5 | +1.14 | 640 | 8,620.79 | 183 | 28.6 | 2,463.45 | 28.58 | 2,468.9 | 28.64 | +5.45 | +297.81 | 0 | 0 |
| 09/04 | 131.5 | -7 | -5.05 | 1,356 | 18,008.44 | 410 | 30.24 | 5,437.5 | 30.19 | 5,460.5 | 30.32 | +23 | +560.98 | 0 | 0 |
| 09/03 | 138.5 | -1.5 | -1.07 | 469 | 6,526.71 | 105 | 22.36 | 1,459.75 | 22.37 | 1,464.65 | 22.44 | +4.9 | +466.67 | 0 | 0 |
| 09/02 | 140 | -2 | -1.41 | 429 | 6,022.5 | 117 | 27.3 | 1,644.75 | 27.31 | 1,644.45 | 27.31 | -0.3 | -25.64 | 0 | 0 |
| 08/30 | 142 | +0.5 | +0.35 | 564 | 7,997.82 | 145 | 25.71 | 2,059.1 | 25.75 | 2,058.2 | 25.73 | -0.9 | -62.07 | 0 | 0 |
| 08/29 | 141.5 | +1.5 | +1.07 | 397 | 5,579.61 | 121 | 30.51 | 1,694.05 | 30.36 | 1,699.45 | 30.46 | +5.4 | +446.28 | 0 | 0 |
| 08/28 | 140 | -1.5 | -1.06 | 413 | 5,793.83 | 116 | 28.09 | 1,626 | 28.06 | 1,629.55 | 28.13 | +3.55 | +306.03 | 0 | 0 |
| 08/27 | 141.5 | +1 | +0.71 | 689 | 9,753.88 | 121 | 17.57 | 1,706.85 | 17.5 | 1,713.4 | 17.57 | +6.55 | +541.32 | 0 | 0 |
| 08/26 | 140.5 | +2.5 | +1.81 | 1,225 | 17,322.78 | 291 | 23.75 | 4,091.6 | 23.62 | 4,114.45 | 23.75 | +22.85 | +785.22 | 0 | 0 |
| 08/23 | 138 | -1.5 | -1.08 | 838 | 11,515.11 | 252 | 30.06 | 3,454.55 | 30 | 3,473.45 | 30.16 | +18.9 | +750 | 0 | 0 |
| 08/22 | 139.5 | +2 | +1.45 | 598 | 8,347.47 | 173 | 28.93 | 2,415.05 | 28.93 | 2,412.5 | 28.9 | -2.55 | -147.4 | 0 | 0 |
| 08/21 | 137.5 | -1 | -0.72 | 1,159 | 16,004.02 | 280 | 24.17 | 3,876.7 | 24.22 | 3,885.35 | 24.28 | +8.65 | +308.93 | 0 | 0 |
| 08/20 | 138.5 | +1.5 | +1.09 | 943 | 13,131.51 | 245 | 25.97 | 3,405.95 | 25.94 | 3,412 | 25.98 | +6.05 | +246.94 | 0 | 0 |
| 08/19 | 137 | +1 | +0.74 | 474 | 6,505.67 | 149 | 31.42 | 2,041 | 31.37 | 2,046.25 | 31.45 | +5.25 | +352.35 | 0 | 0 |
| 08/16 | 136 | +1 | +0.74 | 605 | 8,278.37 | 129 | 21.31 | 1,763.35 | 21.3 | 1,765.15 | 21.32 | +1.8 | +139.53 | 1 | 0.17 |
| 08/15 | 135 | -0.5 | -0.37 | 519 | 7,019.03 | 127 | 24.46 | 1,712.95 | 24.4 | 1,718.8 | 24.49 | +5.85 | +460.63 | 0 | 0 |
| 08/14 | 135.5 | -0.5 | -0.37 | 996 | 13,523.61 | 338 | 33.94 | 4,592.45 | 33.96 | 4,597.85 | 34 | +5.4 | +159.76 | 0 | 0 |
| 08/13 | 136 | +3.5 | +2.64 | 1,033 | 13,871.42 | 249 | 24.11 | 3,320.75 | 23.94 | 3,347.7 | 24.13 | +26.95 | +1,082.33 | 3 | 0.29 |
| 08/12 | 132.5 | +1.5 | +1.15 | 708 | 9,389.56 | 182 | 25.72 | 2,413 | 25.7 | 2,418.55 | 25.76 | +5.55 | +304.95 | 1 | 0.14 |
| 08/09 | 131 | +5 | +3.97 | 2,207 | 28,999.08 | 745 | 33.76 | 9,758.9 | 33.65 | 9,807.65 | 33.82 | +48.75 | +654.36 | 0 | 0 |
| 08/08 | 126 | -1 | -0.79 | 935 | 11,801.64 | 284 | 30.38 | 3,576.65 | 30.31 | 3,591.95 | 30.44 | +15.3 | +538.73 | 0 | 0 |
| 08/07 | 127 | +6.5 | +5.39 | 2,226 | 27,983.77 | 541 | 24.3 | 6,738.35 | 24.08 | 6,780.25 | 24.23 | +41.9 | +774.49 | 0 | 0 |
| 08/06 | 120.5 | -1 | -0.82 | 3,133 | 36,844.85 | 1,139 | 36.35 | 13,275.6 | 36.03 | 13,526.55 | 36.71 | +250.95 | +2,203.25 | 1 | 0.03 |
| 08/05 | 121.5 | -13.5 | -10 | 2,936 | 36,103.8 | 447 | 15.23 | 5,524.25 | 15.3 | 5,550.75 | 15.37 | +26.5 | +592.84 | 0 | 0 |
| 08/02 | 135 | -5.5 | -3.91 | 1,998 | 27,311.7 | 365 | 18.27 | 5,010.3 | 18.34 | 5,006.7 | 18.33 | -3.6 | -98.63 | 0 | 0 |
| 08/01 | 140.5 | +3 | +2.18 | 1,174 | 16,503.87 | 346 | 29.46 | 4,854.35 | 29.41 | 4,859.15 | 29.44 | +4.8 | +138.73 | 1 | 0.09 |
| 07/31 | 137.5 | -6 | -4.18 | 3,560 | 49,446.18 | 676 | 18.99 | 9,413.15 | 19.04 | 9,416.05 | 19.04 | +2.9 | +42.9 | 2 | 0.06 |
| 07/30 | 143.5 | +4 | +2.87 | 1,561 | 22,047.99 | 313 | 20.05 | 4,398 | 19.95 | 4,414.3 | 20.02 | +16.3 | +520.77 | 3 | 0.19 |
| 07/29 | 139.5 | -1.5 | -1.06 | 2,140 | 30,246.71 | 516 | 24.11 | 7,305 | 24.15 | 7,318.1 | 24.19 | +13.1 | +253.88 | 0 | 0 |
| 07/26 | 141 | -4.5 | -3.09 | 2,121 | 29,919.84 | 415 | 19.57 | 5,843.65 | 19.53 | 5,866.15 | 19.61 | +22.5 | +542.17 | 1 | 0.05 |
| 07/23 | 145.5 | -1.5 | -1.02 | 1,850 | 27,177.67 | 263 | 14.21 | 3,872.9 | 14.25 | 3,874.8 | 14.26 | +1.9 | +72.24 | 0 | 0 |
| 07/22 | 147 | -4 | -2.65 | 2,357 | 34,949.52 | 630 | 26.73 | 9,356.7 | 26.77 | 9,358.05 | 26.78 | +1.35 | +21.43 | 1 | 0.04 |
| 07/19 | 151 | -5.5 | -3.51 | 2,304 | 35,234.95 | 462 | 20.05 | 7,088.7 | 20.12 | 7,069.25 | 20.06 | -19.45 | -421 | 1 | 0.04 |
| 07/18 | 156.5 | -2.5 | -1.57 | 2,623 | 40,830.86 | 621 | 23.68 | 9,675.7 | 23.7 | 9,685.1 | 23.72 | +9.4 | +151.37 | 0 | 0 |
| 07/17 | 159 | -1 | -0.62 | 7,299 | 116,380.46 | 2,130 | 29.18 | 33,853.1 | 29.09 | 34,019.55 | 29.23 | +166.45 | +781.46 | 4 | 0.05 |
| 07/16 | 160 | +1.5 | +0.95 | 7,754 | 125,825.58 | 3,006 | 38.77 | 48,785.05 | 38.77 | 48,729.95 | 38.73 | -55.1 | -183.3 | 5 | 0.06 |
| 07/15 | 158.5 | +2 | +1.28 | 6,538 | 104,179.4 | 2,262 | 34.6 | 35,943 | 34.5 | 36,089.65 | 34.64 | +146.65 | +648.32 | 15 | 0.23 |
| 07/12 | 156.5 | -3 | -1.88 | 7,321 | 116,145.88 | 2,239 | 30.59 | 35,514.65 | 30.58 | 35,566.3 | 30.62 | +51.65 | +230.68 | 1 | 0.01 |
| 07/11 | 159.5 | +4.5 | +2.9 | 5,966 | 94,692.53 | 1,233 | 20.67 | 19,422.2 | 20.51 | 19,515.35 | 20.61 | +93.15 | +755.47 | 4 | 0.07 |
| 07/10 | 155 | +5 | +3.33 | 3,462 | 53,655.69 | 723 | 20.89 | 11,148.55 | 20.78 | 11,203.55 | 20.88 | +55 | +760.72 | 7 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
