6271
147.5
TWD-4.50 (-2.96%)
2026.02.06收盤
同欣電－現股當沖
同欣電最新現股當沖狀況
整理同欣電最新(2026/02/05) 當沖狀況。整體成交張數為4,255張，佔整體市場成交張數的44.77%。當日現股當沖之總損益為+87.5萬元、每張平均損益則為+206元。
開盤價
150
收盤價
147.5
當日範圍
142 - 153
成交張數
7,228
開盤價(昨)
156.5
收盤價(昨)
152
昨日範圍
150.5 - 158.5
成交張數(昨)
9,504
成交金額
10.64億
成交金額(昨)
14.60億
52週範圍
83.9 - 157
發行股數
2億
市值
308億
現股當沖－歷史逐日資訊
開盤價
150
收盤價
147.5
成交張數
7,228
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 152 | -5 | -3.18 | 9,504 | 146,008.05 | 4,255 | 44.77 | 65,401.1 | 44.79 | 65,488.6 | 44.85 | +87.5 | +205.64 | 8 | 0.08 |
| 2026/02/04 | 157 | +14 | +9.79 | 11,998 | 185,042.6 | 4,374 | 36.46 | 66,731.25 | 36.06 | 67,326.8 | 36.38 | +595.55 | +1,361.57 | 5 | 0.04 |
| 2026/02/03 | 143 | +7 | +5.15 | 5,612 | 80,527.79 | 2,627 | 46.81 | 37,663.45 | 46.77 | 37,781.65 | 46.92 | +118.2 | +449.94 | 6 | 0.11 |
| 2026/02/02 | 136 | -4.5 | -3.2 | 5,736 | 78,460.25 | 2,607 | 45.45 | 35,656.15 | 45.44 | 35,800.8 | 45.63 | +144.65 | +554.85 | 0 | 0 |
| 2026/01/30 | 140.5 | -4 | -2.77 | 5,748 | 80,861.77 | 2,581 | 44.9 | 36,320.9 | 44.92 | 36,451.1 | 45.08 | +130.2 | +504.46 | 7 | 0.12 |
| 2026/01/29 | 144.5 | -9.5 | -6.17 | 8,712 | 128,875.13 | 2,821 | 32.38 | 41,809.15 | 32.44 | 41,770.55 | 32.41 | -38.6 | -136.83 | 10 | 0.11 |
| 2026/01/28 | 154 | -2.5 | -1.6 | 13,603 | 212,416.46 | 7,296 | 53.64 | 114,134.4 | 53.73 | 114,004.8 | 53.67 | -129.6 | -177.63 | 11 | 0.08 |
| 2026/01/27 | 156.5 | +4 | +2.62 | 11,388 | 173,936.55 | 5,195 | 45.62 | 79,045.85 | 45.45 | 79,490.3 | 45.7 | +444.45 | +855.53 | 9 | 0.08 |
| 2026/01/26 | 152.5 | -0.5 | -0.33 | 31,452 | 490,810.25 | 17,274 | 54.92 | 269,875.9 | 54.99 | 269,604.35 | 54.93 | -271.55 | -157.2 | 30 | 0.1 |
| 2026/01/23 | 153 | +13.5 | +9.68 | 29,239 | 430,594.01 | 15,050 | 51.47 | 219,623.8 | 51 | 221,653.05 | 51.48 | +2,029.25 | +1,348.34 | 42 | 0.14 |
| 2026/01/22 | 139.5 | +11.5 | +8.98 | 10,205 | 140,015.73 | 2,964 | 29.04 | 40,117.45 | 28.65 | 40,708.75 | 29.07 | +591.3 | +1,994.94 | 2 | 0.02 |
| 2026/01/21 | 128 | -2.5 | -1.92 | 2,949 | 37,867.89 | 1,129 | 38.29 | 14,487.05 | 38.26 | 14,508.4 | 38.31 | +21.35 | +189.11 | 0 | 0 |
| 2026/01/20 | 130.5 | -0.5 | -0.38 | 4,588 | 61,097.5 | 1,926 | 41.98 | 25,583.75 | 41.87 | 25,649.65 | 41.98 | +65.9 | +342.16 | 3 | 0.07 |
| 2026/01/19 | 131 | +2 | +1.55 | 2,783 | 36,424.35 | 1,131 | 40.64 | 14,778.1 | 40.57 | 14,818.25 | 40.68 | +40.15 | +355 | 0 | 0 |
| 2026/01/16 | 129 | +0.5 | +0.39 | 2,809 | 35,963.12 | 1,190 | 42.37 | 15,163.45 | 42.16 | 15,265 | 42.45 | +101.55 | +853.36 | 0 | 0 |
| 2026/01/15 | 128.5 | -2 | -1.53 | 2,345 | 30,357.02 | 787 | 33.56 | 10,185.95 | 33.55 | 10,213.4 | 33.64 | +27.45 | +348.79 | 0 | 0 |
| 2026/01/14 | 130.5 | +3 | +2.35 | 4,899 | 64,415.36 | 1,989 | 40.6 | 26,080.1 | 40.49 | 26,226.95 | 40.72 | +146.85 | +738.31 | 7 | 0.14 |
| 2026/01/13 | 127.5 | +1 | +0.79 | 2,585 | 32,575.66 | 1,085 | 41.98 | 13,647.05 | 41.89 | 13,673.8 | 41.98 | +26.75 | +246.54 | 2 | 0.08 |
| 2026/01/12 | 126.5 | +3.5 | +2.85 | 3,041 | 37,869.13 | 1,172 | 38.54 | 14,530.3 | 38.37 | 14,642 | 38.66 | +111.7 | +953.07 | 1 | 0.03 |
| 2026/01/09 | 123 | +0 | +0 | 1,679 | 20,564.93 | 489 | 29.13 | 5,975.7 | 29.06 | 5,998.35 | 29.17 | +22.65 | +463.19 | 1 | 0.06 |
| 2026/01/08 | 123 | -6.5 | -5.02 | 4,316 | 54,066.68 | 973 | 22.54 | 12,222.05 | 22.61 | 12,305.5 | 22.76 | +83.45 | +857.66 | 2 | 0.05 |
| 2026/01/07 | 129.5 | -1 | -0.77 | 2,067 | 26,945.67 | 425 | 20.56 | 5,536.55 | 20.55 | 5,541 | 20.56 | +4.45 | +104.71 | 0 | 0 |
| 2026/01/06 | 130.5 | -2 | -1.51 | 2,626 | 34,528.03 | 783 | 29.81 | 10,303.35 | 29.84 | 10,319.25 | 29.89 | +15.9 | +203.07 | 0 | 0 |
| 2026/01/05 | 132.5 | -1.5 | -1.12 | 3,208 | 42,352.62 | 1,002 | 31.23 | 13,207.1 | 31.18 | 13,284.95 | 31.37 | +77.85 | +776.95 | 0 | 0 |
| 2026/01/02 | 134 | +0.5 | +0.37 | 2,267 | 30,541.48 | 695 | 30.66 | 9,368.7 | 30.68 | 9,377.7 | 30.7 | +9 | +129.5 | 0 | 0 |
| 2025/12/31 | 133.5 | -1.5 | -1.11 | 2,405 | 32,443.89 | 875 | 36.38 | 11,789.05 | 36.34 | 11,801.2 | 36.37 | +12.15 | +138.86 | 8 | 0.33 |
| 2025/12/30 | 135 | +4.5 | +3.45 | 2,386 | 31,664.75 | 592 | 24.81 | 7,793.5 | 24.61 | 7,875.25 | 24.87 | +81.75 | +1,380.91 | 0 | 0 |
| 2025/12/29 | 130.5 | -3 | -2.25 | 3,181 | 41,789.65 | 879 | 27.63 | 11,550.65 | 27.64 | 11,589.75 | 27.73 | +39.1 | +444.82 | 1 | 0.03 |
| 2025/12/26 | 133.5 | +0.5 | +0.38 | 3,860 | 51,808.07 | 1,161 | 30.08 | 15,560.75 | 30.04 | 15,595.15 | 30.1 | +34.4 | +296.3 | 1 | 0.03 |
| 2025/12/19 | 123 | +0.5 | +0.41 | 885 | 10,936.69 | 255 | 28.82 | 3,149.95 | 28.8 | 3,157.05 | 28.87 | +7.1 | +278.43 | 0 | 0 |
| 2025/12/18 | 122.5 | +0 | +0 | 2,603 | 32,472.19 | 1,202 | 46.18 | 15,008.75 | 46.22 | 15,002.85 | 46.2 | -5.9 | -49.08 | 2 | 0.08 |
| 2025/12/17 | 122.5 | +3 | +2.51 | 2,437 | 30,199.89 | 861 | 35.32 | 10,607.95 | 35.13 | 10,640.85 | 35.23 | +32.9 | +382.11 | 0 | 0 |
| 2025/12/16 | 119.5 | -2 | -1.65 | 2,134 | 25,458.34 | 615 | 28.82 | 7,333.7 | 28.81 | 7,361.45 | 28.92 | +27.75 | +451.22 | 0 | 0 |
| 2025/12/15 | 121.5 | -4.5 | -3.57 | 1,435 | 17,655 | 254 | 17.7 | 3,141.25 | 17.79 | 3,135.45 | 17.76 | -5.8 | -228.35 | 0 | 0 |
| 2025/11/26 | 123 | +0 | +0 | 932 | 11,679.23 | 289 | 30.44 | 3,563.5 | 30.51 | 3,555.25 | 30.44 | -8.25 | -285.47 | 0 | 0 |
| 2025/11/25 | 123 | +2 | +1.65 | 1,181 | 14,357.04 | 459 | 38.86 | 5,570.6 | 38.8 | 5,578.6 | 38.86 | +8 | +174.29 | 1 | 0.08 |
| 2025/11/24 | 121 | +2 | +1.68 | 1,129 | 13,609.68 | 245 | 21.7 | 2,948.15 | 21.66 | 2,957.95 | 21.73 | +9.8 | +400 | 0 | 0 |
| 2025/11/21 | 119 | -2.5 | -2.06 | 1,388 | 16,607.24 | 482 | 34.73 | 5,778.5 | 34.8 | 5,779.35 | 34.8 | +0.85 | +17.63 | 1 | 0.07 |
| 2025/11/20 | 121.5 | -0.5 | -0.41 | 1,794 | 22,030.48 | 699 | 38.97 | 8,571.25 | 38.91 | 8,591.9 | 39 | +20.65 | +295.42 | 1 | 0.06 |
| 2025/11/19 | 122 | +1.5 | +1.24 | 2,354 | 28,508.29 | 836 | 35.52 | 10,109.1 | 35.46 | 10,130.9 | 35.54 | +21.8 | +260.77 | 0 | 0 |
| 2025/11/18 | 120.5 | -3 | -2.43 | 1,841 | 22,309.38 | 513 | 27.86 | 6,217.8 | 27.87 | 6,244.1 | 27.99 | +26.3 | +512.67 | 2 | 0.11 |
| 2025/11/17 | 123.5 | -0.5 | -0.4 | 984 | 12,240.42 | 325 | 33.02 | 4,051.1 | 33.1 | 4,053.3 | 33.11 | +2.2 | +67.69 | 0 | 0 |
| 2025/11/14 | 124 | -4 | -3.12 | 1,726 | 21,734.29 | 640 | 37.07 | 8,074.5 | 37.15 | 8,074.9 | 37.15 | +0.4 | +6.25 | 0 | 0 |
| 2025/11/13 | 128 | +1 | +0.79 | 2,082 | 26,378.03 | 852 | 40.92 | 10,763.1 | 40.8 | 10,784.25 | 40.88 | +21.15 | +248.24 | 0 | 0 |
| 2025/11/12 | 127 | +1.5 | +1.2 | 2,962 | 37,967.51 | 1,135 | 38.32 | 14,518.1 | 38.24 | 14,555.8 | 38.34 | +37.7 | +332.16 | 0 | 0 |
| 2025/11/11 | 125.5 | +0 | +0 | 1,584 | 19,991.98 | 483 | 30.48 | 6,098 | 30.5 | 6,101.2 | 30.52 | +3.2 | +66.25 | 0 | 0 |
| 2025/11/10 | 125.5 | +4.5 | +3.72 | 2,647 | 32,923.23 | 880 | 33.25 | 10,912.4 | 33.14 | 10,993.05 | 33.39 | +80.65 | +916.48 | 0 | 0 |
| 2025/11/07 | 121 | -6 | -4.72 | 2,063 | 25,141.22 | 740 | 35.87 | 9,012.05 | 35.85 | 9,055.9 | 36.02 | +43.85 | +592.57 | 0 | 0 |
| 2025/11/06 | 127 | +0 | +0 | 1,807 | 22,925.15 | 549 | 30.38 | 6,956.2 | 30.34 | 6,972.3 | 30.41 | +16.1 | +293.26 | 0 | 0 |
| 2025/11/05 | 127 | +0.5 | +0.4 | 2,389 | 29,812.51 | 740 | 30.97 | 9,197.8 | 30.85 | 9,267.2 | 31.08 | +69.4 | +937.84 | 0 | 0 |
| 2025/11/04 | 126.5 | -3.5 | -2.69 | 3,854 | 49,114.67 | 1,110 | 28.8 | 14,171.3 | 28.85 | 14,203.35 | 28.92 | +32.05 | +288.74 | 1 | 0.03 |
| 2025/11/03 | 130 | +4.5 | +3.59 | 5,621 | 72,450.39 | 2,062 | 36.68 | 26,502.7 | 36.58 | 26,591.05 | 36.7 | +88.35 | +428.47 | 5 | 0.09 |
| 2025/10/31 | 125.5 | +6.5 | +5.46 | 7,421 | 92,566 | 2,746 | 37 | 34,110.25 | 36.85 | 34,267 | 37.02 | +156.75 | +570.83 | 15 | 0.2 |
| 2025/10/30 | 119 | +0 | +0 | 4,505 | 54,555.87 | 1,833 | 40.69 | 22,144 | 40.59 | 22,281.7 | 40.84 | +137.7 | +751.23 | 5 | 0.11 |
| 2025/10/29 | 119 | +0 | +0 | 1,978 | 23,612.08 | 391 | 19.77 | 4,662.65 | 19.75 | 4,675.75 | 19.8 | +13.1 | +335.04 | 0 | 0 |
| 2025/10/28 | 119 | -2 | -1.65 | 2,076 | 24,682.47 | 625 | 30.11 | 7,428.9 | 30.1 | 7,457.8 | 30.21 | +28.9 | +462.4 | 0 | 0 |
| 2025/10/27 | 121 | +2 | +1.68 | 1,791 | 21,576.8 | 567 | 31.66 | 6,820.9 | 31.61 | 6,836.65 | 31.69 | +15.75 | +277.78 | 2 | 0.11 |
| 2025/10/23 | 119 | +0.5 | +0.42 | 3,505 | 42,118.05 | 1,479 | 42.19 | 17,777.65 | 42.21 | 17,766.1 | 42.18 | -11.55 | -78.09 | 0 | 0 |
| 2025/10/22 | 118.5 | +3 | +2.6 | 1,832 | 21,507.85 | 299 | 16.32 | 3,497.1 | 16.26 | 3,510.4 | 16.32 | +13.3 | +444.82 | 2 | 0.11 |
| 2025/10/21 | 115.5 | +1.5 | +1.32 | 1,763 | 20,471.33 | 513 | 29.09 | 5,942 | 29.03 | 5,949.4 | 29.06 | +7.4 | +144.25 | 0 | 0 |
| 2025/10/20 | 114 | +0.5 | +0.44 | 1,271 | 14,317.68 | 507 | 39.9 | 5,705.75 | 39.85 | 5,720 | 39.95 | +14.25 | +281.07 | 0 | 0 |
| 2025/10/17 | 113.5 | +3 | +2.71 | 2,865 | 32,102.25 | 953 | 33.26 | 10,604.55 | 33.03 | 10,721.5 | 33.4 | +116.95 | +1,227.18 | 1 | 0.03 |
| 2025/10/16 | 110.5 | +2 | +1.84 | 1,752 | 19,349.41 | 422 | 24.09 | 4,654.1 | 24.05 | 4,662 | 24.09 | +7.9 | +187.2 | 0 | 0 |
| 2025/10/15 | 108.5 | +0.5 | +0.46 | 1,657 | 17,931.83 | 416 | 25.1 | 4,500.55 | 25.1 | 4,511 | 25.16 | +10.45 | +251.2 | 0 | 0 |
| 2025/10/14 | 108 | -2.5 | -2.26 | 2,189 | 24,025.73 | 606 | 27.68 | 6,662.9 | 27.73 | 6,685.2 | 27.83 | +22.3 | +367.99 | 0 | 0 |
| 2025/10/13 | 110.5 | -3 | -2.64 | 2,716 | 29,628.42 | 983 | 36.2 | 10,728.8 | 36.21 | 10,720.8 | 36.18 | -8 | -81.38 | 0 | 0 |
| 2025/10/09 | 113.5 | -0.5 | -0.44 | 2,614 | 29,948.74 | 1,008 | 38.56 | 11,538.65 | 38.53 | 11,566.85 | 38.62 | +28.2 | +279.76 | 1 | 0.04 |
| 2025/10/08 | 114 | +1.5 | +1.33 | 1,883 | 21,237.76 | 470 | 24.96 | 5,293.25 | 24.92 | 5,303.85 | 24.97 | +10.6 | +225.53 | 0 | 0 |
| 2025/10/07 | 112.5 | +1.5 | +1.35 | 1,631 | 18,394.47 | 295 | 18.09 | 3,319.8 | 18.05 | 3,334.95 | 18.13 | +15.15 | +513.56 | 0 | 0 |
| 2025/10/03 | 111 | -2 | -1.77 | 1,900 | 21,262.35 | 297 | 15.63 | 3,330.3 | 15.66 | 3,326.8 | 15.65 | -3.5 | -117.85 | 0 | 0 |
| 2025/10/02 | 113 | -1.5 | -1.31 | 2,289 | 26,103.46 | 596 | 26.04 | 6,791.15 | 26.02 | 6,807.1 | 26.08 | +15.95 | +267.62 | 0 | 0 |
| 2025/10/01 | 114.5 | -1.5 | -1.29 | 3,212 | 37,328.63 | 1,631 | 50.78 | 18,953.65 | 50.78 | 18,935.1 | 50.73 | -18.55 | -113.73 | 0 | 0 |
| 2025/09/30 | 116 | -0.5 | -0.43 | 2,187 | 25,323.23 | 581 | 26.57 | 6,732.15 | 26.58 | 6,751.05 | 26.66 | +18.9 | +325.3 | 0 | 0 |
| 2025/09/26 | 116.5 | -3 | -2.51 | 1,668 | 19,595.32 | 473 | 28.35 | 5,563.2 | 28.39 | 5,566.85 | 28.41 | +3.65 | +77.17 | 0 | 0 |
| 2025/09/25 | 119.5 | -4 | -3.24 | 2,802 | 33,984.84 | 1,215 | 43.37 | 14,705.6 | 43.27 | 14,721.7 | 43.32 | +16.1 | +132.51 | 5 | 0.18 |
| 2025/09/24 | 123.5 | +3 | +2.49 | 3,629 | 44,393.27 | 1,170 | 32.24 | 14,196.2 | 31.98 | 14,318.25 | 32.25 | +122.05 | +1,043.16 | 1 | 0.03 |
| 2025/09/23 | 120.5 | -2.5 | -2.03 | 2,170 | 26,448.01 | 438 | 20.18 | 5,346.25 | 20.21 | 5,352.3 | 20.24 | +6.05 | +138.13 | 0 | 0 |
| 2025/09/22 | 123 | -0.5 | -0.4 | 4,666 | 57,660.69 | 1,511 | 32.38 | 18,651.25 | 32.35 | 18,688.5 | 32.41 | +37.25 | +246.53 | 3 | 0.06 |
| 2025/09/19 | 123.5 | +1.5 | +1.23 | 7,840 | 96,482.41 | 3,377 | 43.07 | 41,565 | 43.08 | 41,575.85 | 43.09 | +10.85 | +32.13 | 6 | 0.08 |
| 2025/09/18 | 122 | +5 | +4.27 | 4,331 | 52,114.26 | 1,352 | 31.22 | 16,120.65 | 30.93 | 16,355.65 | 31.38 | +235 | +1,738.17 | 0 | 0 |
| 2025/09/17 | 117 | +0 | +0 | 5,221 | 61,926.51 | 2,155 | 41.28 | 25,586.2 | 41.32 | 25,578.3 | 41.3 | -7.9 | -36.66 | 1 | 0.02 |
| 2025/09/16 | 117 | +1.5 | +1.3 | 2,043 | 23,788.24 | 934 | 45.73 | 10,886.15 | 45.76 | 10,899.4 | 45.82 | +13.25 | +141.86 | 0 | 0 |
| 2025/09/15 | 115.5 | +0 | +0 | 2,474 | 28,814.32 | 589 | 23.81 | 6,862.6 | 23.82 | 6,863.3 | 23.82 | +0.7 | +11.88 | 1 | 0.04 |
| 2025/09/12 | 115.5 | +4 | +3.59 | 4,109 | 47,719.04 | 1,247 | 30.34 | 14,422.6 | 30.22 | 14,483.1 | 30.35 | +60.5 | +485.16 | 2 | 0.05 |
| 2025/09/11 | 111.5 | -2.5 | -2.19 | 1,291 | 14,596.3 | 304 | 23.55 | 3,444.3 | 23.6 | 3,436.75 | 23.55 | -7.55 | -248.36 | 0 | 0 |
| 2025/09/10 | 114 | +0.5 | +0.44 | 1,155 | 13,078.03 | 243 | 21.04 | 2,748.1 | 21.01 | 2,751.3 | 21.04 | +3.2 | +131.69 | 0 | 0 |
| 2025/09/09 | 113.5 | -0.5 | -0.44 | 1,086 | 12,318.25 | 302 | 27.8 | 3,426.85 | 27.82 | 3,432.25 | 27.86 | +5.4 | +178.81 | 0 | 0 |
| 2025/09/08 | 114 | +0.5 | +0.44 | 1,501 | 17,206.04 | 430 | 28.64 | 4,940 | 28.71 | 4,927.2 | 28.64 | -12.8 | -297.67 | 1 | 0.07 |
| 2025/09/05 | 113.5 | -0.5 | -0.44 | 1,294 | 14,726.96 | 250 | 19.32 | 2,849.8 | 19.35 | 2,852.4 | 19.37 | +2.6 | +104 | 0 | 0 |
| 2025/09/04 | 114 | +1 | +0.88 | 1,779 | 20,326.35 | 516 | 29 | 5,888.55 | 28.97 | 5,888.05 | 28.97 | -0.5 | -9.69 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
