6271
115
TWD+0.50 (0.44%)
2025.04.02收盤
同欣電－現股當沖
同欣電最新現股當沖狀況
整理同欣電最新(2025/04/02) 當沖狀況。整體成交張數為182張，佔整體市場成交張數的39.18%。當日現股當沖之總損益為-9,000元、每張平均損益則為-49元。
開盤價
114.5
收盤價
115
當日範圍
113 - 115
成交張數
465
開盤價(昨)
111.5
收盤價(昨)
114.5
昨日範圍
111.5 - 115.5
成交張數(昨)
877
成交金額
5321.63萬
成交金額(昨)
9980.03萬
52週範圍
110.5 - 160
發行股數
2億
市值
240億
現股當沖－歷史逐日資訊
開盤價
114.5
收盤價
115
成交張數
465
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 115 | +0.5 | +0.44 | 465 | 5,316.79 | 182 | 39.18 | 2,082.4 | 39.17 | 2,081.5 | 39.15 | -0.9 | -49.45 | 0 | 0 |
| 2025/04/01 | 114.5 | +4 | +3.62 | 877 | 9,985.16 | 254 | 28.95 | 2,876.9 | 28.81 | 2,879.8 | 28.84 | +2.9 | +114.17 | 0 | 0 |
| 2025/03/31 | 110.5 | -7 | -5.96 | 2,132 | 23,849.82 | 485 | 22.75 | 5,446.6 | 22.84 | 5,447.9 | 22.84 | +1.3 | +26.8 | 1 | 0.05 |
| 2025/03/28 | 117.5 | -4 | -3.29 | 1,596 | 18,918.54 | 284 | 17.79 | 3,396.95 | 17.96 | 3,352.6 | 17.72 | -44.35 | -1,561.62 | 6 | 0.38 |
| 2025/03/27 | 121.5 | -1.5 | -1.22 | 924 | 11,248.68 | 215 | 23.27 | 2,623.6 | 23.32 | 2,617.9 | 23.27 | -5.7 | -265.12 | 1 | 0.11 |
| 2025/03/26 | 123 | +3 | +2.5 | 2,324 | 28,515.38 | 550 | 23.66 | 6,727.5 | 23.59 | 6,752.05 | 23.68 | +24.55 | +446.36 | 0 | 0 |
| 2025/03/25 | 120 | +2.5 | +2.13 | 2,208 | 26,445.22 | 654 | 29.62 | 7,779.35 | 29.42 | 7,871.7 | 29.77 | +92.35 | +1,412.08 | 0 | 0 |
| 2025/03/24 | 117.5 | -1.5 | -1.26 | 455 | 5,396.74 | 56 | 12.3 | 666.75 | 12.35 | 662.4 | 12.27 | -4.35 | -776.79 | 0 | 0 |
| 2025/03/21 | 119 | +1 | +0.85 | 2,182 | 26,211.12 | 1,001 | 45.87 | 12,029.45 | 45.89 | 12,041.25 | 45.94 | +11.8 | +117.88 | 0 | 0 |
| 2025/03/20 | 118 | +2.5 | +2.16 | 477 | 5,611.81 | 131 | 27.48 | 1,538.55 | 27.42 | 1,542.45 | 27.49 | +3.9 | +297.71 | 0 | 0 |
| 2025/03/19 | 115.5 | -2 | -1.7 | 770 | 8,945.69 | 159 | 20.65 | 1,854.25 | 20.73 | 1,857.85 | 20.77 | +3.6 | +226.42 | 0 | 0 |
| 2025/03/18 | 117.5 | +0.5 | +0.43 | 333 | 3,902.37 | 67 | 20.13 | 785.45 | 20.13 | 785.85 | 20.14 | +0.4 | +59.7 | 0 | 0 |
| 2025/03/17 | 117 | +0 | +0 | 304 | 3,572.86 | 53 | 17.45 | 624.9 | 17.49 | 626.25 | 17.53 | +1.35 | +254.72 | 0 | 0 |
| 2025/03/14 | 117 | +2.5 | +2.18 | 808 | 9,436.72 | 219 | 27.09 | 2,539.8 | 26.91 | 2,558.2 | 27.11 | +18.4 | +840.18 | 2 | 0.25 |
| 2025/03/13 | 114.5 | -2 | -1.72 | 1,291 | 14,998.26 | 278 | 21.53 | 3,238.1 | 21.59 | 3,239.25 | 21.6 | +1.15 | +41.37 | 3 | 0.23 |
| 2025/03/12 | 116.5 | -0.5 | -0.43 | 1,229 | 14,396.84 | 263 | 21.4 | 3,080.25 | 21.4 | 3,083.45 | 21.42 | +3.2 | +121.67 | 0 | 0 |
| 2025/03/11 | 117 | -3 | -2.5 | 1,476 | 17,172.02 | 292 | 19.78 | 3,391.05 | 19.75 | 3,397.2 | 19.78 | +6.15 | +210.62 | 0 | 0 |
| 2025/03/10 | 120 | +0 | +0 | 503 | 6,056.52 | 72 | 14.31 | 866.55 | 14.31 | 868.35 | 14.34 | +1.8 | +250 | 0 | 0 |
| 2025/03/07 | 120 | -2 | -1.64 | 937 | 11,302.86 | 134 | 14.3 | 1,617.15 | 14.31 | 1,620.9 | 14.34 | +3.75 | +279.85 | 0 | 0 |
| 2025/03/06 | 122 | -1 | -0.81 | 704 | 8,614.54 | 166 | 23.6 | 2,034.1 | 23.61 | 2,033.9 | 23.61 | -0.2 | -12.05 | 0 | 0 |
| 2025/03/05 | 123 | +1 | +0.82 | 919 | 11,284.85 | 194 | 21.12 | 2,380.65 | 21.1 | 2,387.9 | 21.16 | +7.25 | +373.71 | 0 | 0 |
| 2025/03/04 | 122 | +0.5 | +0.41 | 956 | 11,610.55 | 234 | 24.47 | 2,833.65 | 24.41 | 2,836.05 | 24.43 | +2.4 | +102.56 | 2 | 0.21 |
| 2025/03/03 | 121.5 | -4.5 | -3.57 | 1,961 | 23,901.99 | 402 | 20.5 | 4,896.05 | 20.48 | 4,908.05 | 20.53 | +12 | +298.51 | 0 | 0 |
| 2025/02/27 | 126 | -2.5 | -1.95 | 803 | 10,209.11 | 127 | 15.81 | 1,619.35 | 15.86 | 1,620.7 | 15.88 | +1.35 | +106.3 | 0 | 0 |
| 2025/02/26 | 128.5 | -0.5 | -0.39 | 581 | 7,487.49 | 155 | 26.67 | 1,996.85 | 26.67 | 1,998.1 | 26.69 | +1.25 | +80.65 | 0 | 0 |
| 2025/02/25 | 129 | -3 | -2.27 | 1,173 | 15,187.57 | 184 | 15.68 | 2,384.95 | 15.7 | 2,386.95 | 15.72 | +2 | +108.7 | 0 | 0 |
| 2025/02/24 | 132 | -0.5 | -0.38 | 674 | 8,863.41 | 167 | 24.77 | 2,193.8 | 24.75 | 2,199.3 | 24.81 | +5.5 | +329.34 | 0 | 0 |
| 2025/02/21 | 132.5 | -0.5 | -0.38 | 1,405 | 18,566.33 | 413 | 29.4 | 5,442 | 29.31 | 5,470.85 | 29.47 | +28.85 | +698.55 | 1 | 0.07 |
| 2025/02/20 | 133 | +1 | +0.76 | 896 | 11,863.6 | 161 | 17.97 | 2,128.95 | 17.95 | 2,135.6 | 18 | +6.65 | +413.04 | 0 | 0 |
| 2025/02/19 | 132 | +1.5 | +1.15 | 2,056 | 27,295.5 | 497 | 24.17 | 6,593.7 | 24.16 | 6,610.2 | 24.22 | +16.5 | +331.99 | 0 | 0 |
| 2025/02/18 | 130.5 | -1 | -0.76 | 1,158 | 15,216.56 | 193 | 16.66 | 2,538.8 | 16.68 | 2,535.85 | 16.67 | -2.95 | -152.85 | 0 | 0 |
| 2025/02/17 | 131.5 | +0.5 | +0.38 | 1,339 | 17,604.98 | 291 | 21.73 | 3,822.35 | 21.71 | 3,828 | 21.74 | +5.65 | +194.16 | 0 | 0 |
| 2025/02/14 | 131 | +2 | +1.55 | 2,858 | 37,303.09 | 737 | 25.79 | 9,607.9 | 25.76 | 9,626.45 | 25.81 | +18.55 | +251.7 | 2 | 0.07 |
| 2025/02/13 | 129 | +7 | +5.74 | 2,951 | 37,575.05 | 789 | 26.74 | 9,967.9 | 26.53 | 10,100 | 26.88 | +132.1 | +1,674.27 | 0 | 0 |
| 2025/02/12 | 122 | -1.5 | -1.21 | 1,059 | 13,050.86 | 235 | 22.18 | 2,905.1 | 22.26 | 2,895.9 | 22.19 | -9.2 | -391.49 | 0 | 0 |
| 2025/02/11 | 123.5 | -0.5 | -0.4 | 710 | 8,792.1 | 136 | 19.16 | 1,686.65 | 19.18 | 1,687.2 | 19.19 | +0.55 | +40.44 | 0 | 0 |
| 2025/02/10 | 124 | -2.5 | -1.98 | 793 | 9,886.64 | 165 | 20.8 | 2,056 | 20.8 | 2,059.6 | 20.83 | +3.6 | +218.18 | 0 | 0 |
| 2025/02/07 | 126.5 | -1 | -0.78 | 955 | 12,160.35 | 309 | 32.35 | 3,938.25 | 32.39 | 3,936.85 | 32.37 | -1.4 | -45.31 | 0 | 0 |
| 2025/02/06 | 127.5 | +3 | +2.41 | 1,746 | 22,117.77 | 651 | 37.29 | 8,220.55 | 37.17 | 8,259.65 | 37.34 | +39.1 | +600.61 | 0 | 0 |
| 2025/02/05 | 124.5 | +1 | +0.81 | 881 | 10,955.37 | 241 | 27.36 | 2,995.55 | 27.34 | 3,001.5 | 27.4 | +5.95 | +246.89 | 0 | 0 |
| 2025/02/04 | 123.5 | -2 | -1.59 | 942 | 11,714.96 | 259 | 27.49 | 3,224.15 | 27.52 | 3,228.2 | 27.56 | +4.05 | +156.37 | 0 | 0 |
| 2025/02/03 | 125.5 | -0.5 | -0.4 | 1,314 | 16,282.11 | 359 | 27.33 | 4,434.75 | 27.24 | 4,455.55 | 27.36 | +20.8 | +579.39 | 1 | 0.08 |
| 2025/01/22 | 126 | +1 | +0.8 | 627 | 7,864.34 | 191 | 30.46 | 2,389.3 | 30.38 | 2,399 | 30.5 | +9.7 | +507.85 | 0 | 0 |
| 2025/01/21 | 125 | +0.5 | +0.4 | 504 | 6,280.19 | 172 | 34.14 | 2,140.15 | 34.08 | 2,144.7 | 34.15 | +4.55 | +264.53 | 0 | 0 |
| 2025/01/20 | 124.5 | -0.5 | -0.4 | 902 | 11,181.09 | 238 | 26.37 | 2,947.05 | 26.36 | 2,960.25 | 26.48 | +13.2 | +554.62 | 0 | 0 |
| 2025/01/17 | 125 | +1 | +0.81 | 593 | 7,365.31 | 143 | 24.13 | 1,769.9 | 24.03 | 1,779.5 | 24.16 | +9.6 | +671.33 | 0 | 0 |
| 2025/01/16 | 124 | +2 | +1.64 | 532 | 6,609.03 | 144 | 27.05 | 1,784.9 | 27.01 | 1,788.35 | 27.06 | +3.45 | +239.58 | 0 | 0 |
| 2025/01/15 | 122 | +0 | +0 | 773 | 9,471.15 | 217 | 28.07 | 2,655.75 | 28.04 | 2,661.85 | 28.1 | +6.1 | +281.11 | 0 | 0 |
| 2025/01/14 | 122 | +3.5 | +2.95 | 711 | 8,607.77 | 211 | 29.67 | 2,542.65 | 29.54 | 2,548.4 | 29.61 | +5.75 | +272.51 | 0 | 0 |
| 2025/01/13 | 118.5 | -5 | -4.05 | 2,337 | 27,822.75 | 669 | 28.63 | 7,960.4 | 28.61 | 7,970.45 | 28.65 | +10.05 | +150.22 | 0 | 0 |
| 2025/01/10 | 123.5 | -6.5 | -5 | 2,227 | 28,043.27 | 549 | 24.65 | 6,904.9 | 24.62 | 6,899.15 | 24.6 | -5.75 | -104.74 | 0 | 0 |
| 2025/01/09 | 130 | -6 | -4.41 | 1,374 | 18,267.06 | 262 | 19.07 | 3,481.95 | 19.06 | 3,487.55 | 19.09 | +5.6 | +213.74 | 0 | 0 |
| 2025/01/08 | 136 | -2 | -1.45 | 1,123 | 15,437.62 | 330 | 29.4 | 4,531.8 | 29.36 | 4,544.45 | 29.44 | +12.65 | +383.33 | 0 | 0 |
| 2025/01/07 | 138 | +2 | +1.47 | 1,716 | 23,769.24 | 338 | 19.7 | 4,660.75 | 19.61 | 4,684.55 | 19.71 | +23.8 | +704.14 | 0 | 0 |
| 2025/01/06 | 136 | +0 | +0 | 1,107 | 15,045.68 | 215 | 19.43 | 2,924.5 | 19.44 | 2,928.75 | 19.47 | +4.25 | +197.67 | 0 | 0 |
| 2025/01/03 | 136 | -1 | -0.73 | 663 | 9,074 | 182 | 27.45 | 2,491 | 27.45 | 2,495.45 | 27.5 | +4.45 | +244.51 | 0 | 0 |
| 2025/01/02 | 137 | -2 | -1.44 | 612 | 8,416.94 | 89 | 14.54 | 1,226.2 | 14.57 | 1,225.85 | 14.56 | -0.35 | -39.33 | 0 | 0 |
| 2024/12/31 | 139 | +2 | +1.46 | 720 | 9,923.22 | 141 | 19.59 | 1,937.4 | 19.52 | 1,944.3 | 19.59 | +6.9 | +489.36 | 1 | 0.14 |
| 2024/12/30 | 137 | -2 | -1.44 | 879 | 12,078.65 | 212 | 24.12 | 2,916.85 | 24.15 | 2,916.95 | 24.15 | +0.1 | +4.72 | 0 | 0 |
| 2024/12/27 | 139 | +0 | +0 | 941 | 13,154.65 | 310 | 32.93 | 4,336.65 | 32.97 | 4,336.95 | 32.97 | +0.3 | +9.68 | 1 | 0.11 |
| 2024/12/26 | 139 | +0.5 | +0.36 | 2,595 | 36,539.83 | 920 | 35.45 | 12,929.65 | 35.39 | 12,922.7 | 35.37 | -6.95 | -75.54 | 2 | 0.08 |
| 2024/12/25 | 138.5 | +0.5 | +0.36 | 1,163 | 16,077.85 | 257 | 22.1 | 3,548.2 | 22.07 | 3,551.55 | 22.09 | +3.35 | +130.35 | 0 | 0 |
| 2024/12/24 | 138 | +0 | +0 | 1,365 | 18,696.38 | 356 | 26.07 | 4,875.25 | 26.08 | 4,879.1 | 26.1 | +3.85 | +108.15 | 1 | 0.07 |
| 2024/12/23 | 138 | +2.5 | +1.85 | 1,568 | 21,506.4 | 428 | 27.3 | 5,873.4 | 27.31 | 5,885.75 | 27.37 | +12.35 | +288.55 | 1 | 0.06 |
| 2024/12/20 | 135.5 | -3.5 | -2.52 | 2,568 | 35,108.09 | 701 | 27.29 | 9,588.1 | 27.31 | 9,590.45 | 27.32 | +2.35 | +33.52 | 1 | 0.04 |
| 2024/12/19 | 139 | +3.5 | +2.58 | 4,497 | 61,851.38 | 1,134 | 25.22 | 15,511.05 | 25.08 | 15,616.75 | 25.25 | +105.7 | +932.1 | 1 | 0.02 |
| 2024/12/18 | 135.5 | +2 | +1.5 | 1,777 | 23,940.04 | 520 | 29.26 | 6,983.65 | 29.17 | 6,994.1 | 29.22 | +10.45 | +200.96 | 0 | 0 |
| 2024/12/17 | 133.5 | +2 | +1.52 | 1,342 | 17,791.64 | 415 | 30.93 | 5,489.4 | 30.85 | 5,508.25 | 30.96 | +18.85 | +454.22 | 0 | 0 |
| 2024/12/16 | 131.5 | -2 | -1.5 | 1,517 | 19,997.78 | 387 | 25.52 | 5,106.65 | 25.54 | 5,117.25 | 25.59 | +10.6 | +273.9 | 0 | 0 |
| 2024/12/13 | 133.5 | +0.5 | +0.38 | 1,660 | 22,134.32 | 454 | 27.35 | 6,057.5 | 27.37 | 6,057.85 | 27.37 | +0.35 | +7.71 | 0 | 0 |
| 2024/12/12 | 133 | -1 | -0.75 | 1,980 | 26,641.1 | 590 | 29.8 | 7,937.15 | 29.79 | 7,940.9 | 29.81 | +3.75 | +63.56 | 0 | 0 |
| 2024/12/11 | 134 | +2 | +1.52 | 1,750 | 23,296.22 | 488 | 27.88 | 6,470.2 | 27.77 | 6,494.5 | 27.88 | +24.3 | +497.95 | 0 | 0 |
| 2024/12/10 | 132 | +1 | +0.76 | 1,136 | 15,027.63 | 312 | 27.47 | 4,122.05 | 27.43 | 4,134.1 | 27.51 | +12.05 | +386.22 | 1 | 0.09 |
| 2024/12/09 | 131 | -1 | -0.76 | 1,104 | 14,436.09 | 299 | 27.08 | 3,909.7 | 27.08 | 3,916.7 | 27.13 | +7 | +234.11 | 1 | 0.09 |
| 2024/12/06 | 132 | +3 | +2.33 | 3,606 | 47,889.74 | 1,506 | 41.77 | 19,976.55 | 41.71 | 20,016.85 | 41.8 | +40.3 | +267.6 | 0 | 0 |
| 2024/12/05 | 129 | -1.5 | -1.15 | 649 | 8,458.08 | 143 | 22.05 | 1,864.55 | 22.04 | 1,868.05 | 22.09 | +3.5 | +244.76 | 0 | 0 |
| 2024/12/04 | 130.5 | +2.5 | +1.95 | 959 | 12,521.62 | 216 | 22.52 | 2,814.55 | 22.48 | 2,821.9 | 22.54 | +7.35 | +340.28 | 0 | 0 |
| 2024/12/03 | 128 | -1 | -0.78 | 947 | 12,205.63 | 197 | 20.8 | 2,539.95 | 20.81 | 2,543.75 | 20.84 | +3.8 | +192.89 | 0 | 0 |
| 2024/12/02 | 129 | +0 | +0 | 641 | 8,270.66 | 120 | 18.71 | 1,550.15 | 18.74 | 1,548 | 18.72 | -2.15 | -179.17 | 0 | 0 |
| 2024/11/29 | 129 | +2 | +1.57 | 721 | 9,230.17 | 143 | 19.83 | 1,864.55 | 20.2 | 1,868.05 | 20.24 | +3.5 | +244.76 | 0 | 0 |
| 2024/11/28 | 127 | -1 | -0.78 | 1,136 | 14,453.48 | 358 | 31.52 | 4,553.15 | 31.5 | 4,560.15 | 31.55 | +7 | +195.53 | 0 | 0 |
| 2024/11/27 | 128 | -1.5 | -1.16 | 1,034 | 13,395.77 | 260 | 25.14 | 3,368.05 | 25.14 | 3,370.45 | 25.16 | +2.4 | +92.31 | 0 | 0 |
| 2024/11/26 | 129.5 | -3.5 | -2.63 | 1,024 | 13,343.51 | 275 | 26.85 | 3,586.7 | 26.88 | 3,594.55 | 26.94 | +7.85 | +285.45 | 0 | 0 |
| 2024/11/25 | 133 | +3 | +2.31 | 1,575 | 20,799.56 | 551 | 34.98 | 7,268.4 | 34.94 | 7,277.15 | 34.99 | +8.75 | +158.8 | 1 | 0.06 |
| 2024/11/22 | 130 | +4 | +3.17 | 3,319 | 43,566.62 | 1,390 | 41.88 | 18,184.75 | 41.74 | 18,271.55 | 41.94 | +86.8 | +624.46 | 1 | 0.03 |
| 2024/11/21 | 126 | +0 | +0 | 1,260 | 15,898.87 | 472 | 37.45 | 5,933.65 | 37.32 | 5,950.75 | 37.43 | +17.1 | +362.29 | 1 | 0.08 |
| 2024/11/20 | 126 | +1.5 | +1.2 | 1,340 | 16,823.7 | 496 | 37 | 6,214.5 | 36.94 | 6,236.65 | 37.07 | +22.15 | +446.57 | 0 | 0 |
| 2024/11/19 | 124.5 | +3.5 | +2.89 | 1,970 | 24,398.93 | 961 | 48.79 | 11,885.25 | 48.71 | 11,928.2 | 48.89 | +42.95 | +446.93 | 3 | 0.15 |
| 2024/11/18 | 121 | -2.5 | -2.02 | 859 | 10,427.74 | 155 | 18.05 | 1,883.05 | 18.06 | 1,887.95 | 18.11 | +4.9 | +316.13 | 0 | 0 |
| 2024/11/15 | 123.5 | +1.5 | +1.23 | 1,018 | 12,543.28 | 296 | 29.08 | 3,642.45 | 29.04 | 3,653.7 | 29.13 | +11.25 | +380.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
