6270
26.55
TWD+0.50 (1.92%)
2024.12.04收盤
倍微-資券變化
倍微最新資券變化狀況
整理倍微最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為+1張,其中買進5張、賣出4張、現償0張。累積至收盤倍微融資餘額為2,498張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤倍微融券餘額為40張,狀態為「增-連3無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤倍微借券賣出餘額為1,617張。
開盤價
26.2
收盤價
26.55
當日範圍
26.05 - 26.65
成交張數
99
開盤價(昨)
26.1
收盤價(昨)
26.05
昨日範圍
26.05 - 26.4
成交張數(昨)
215
成交金額
260.75萬
成交金額(昨)
562.22萬
52週範圍
22.65 - 37.45
發行股數
7215萬
市值
19億
資券變化-當日
資料時間:2024/12/03
開盤價
26.2
收盤價
26.55
成交張數
99
12/03當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 4 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 2,498 | 40 |
使用率 | 13.9% | 0.2% |
連增連減 | 減→增 | 增→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.6% | |
券資比連增連減 | 連30增 |
12/03當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,617 |
次日限額 | 66 |
資券變化-歷史逐日資訊
資料時間:2024/12/03
開盤價
26.2
收盤價
26.55
成交張數
99
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
12/03 | 26.05 | -0.05 | -0.19 | 215 | 5 | 4 | 0 | +1 | 2,498 | 18,036 | 13.85 | 0 | 0 | 0 | +0 | 40 | 0.22 | 0 | 0 | 0 | +0 | 1,617 | 66 | 0 | 0 | 1.6 | 14.42 |
12/02 | 26.1 | -0.4 | -1.51 | 123 | 3 | 16 | 0 | -13 | 2,497 | 18,036 | 13.84 | 0 | 0 | 0 | +0 | 40 | 0.22 | 0 | 3 | 0 | -3 | 1,617 | 75 | 0 | 0 | 1.6 | 8.94 |
11/29 | 26.5 | +0.55 | +2.12 | 119 | 3 | 1 | 0 | +2 | 2,510 | 18,036 | 13.92 | 0 | 0 | 0 | +0 | 40 | 0.22 | 0 | 0 | 0 | +0 | 1,620 | 85 | 0 | 0 | 1.59 | 35.29 |
11/28 | 25.95 | -0.7 | -2.63 | 303 | 32 | 21 | 0 | +11 | 2,508 | 18,036 | 13.91 | 0 | 1 | 0 | +1 | 40 | 0.22 | 0 | 0 | 0 | +0 | 1,620 | 91 | 0 | 0 | 1.59 | 24.75 |
11/27 | 26.65 | -0.65 | -2.38 | 191 | 13 | 5 | 0 | +8 | 2,497 | 18,036 | 13.84 | 0 | 0 | 0 | +0 | 39 | 0.22 | 0 | 110 | 0 | -110 | 1,620 | 90 | 0 | 0 | 1.56 | 12.04 |
11/26 | 27.3 | -0.2 | -0.73 | 70 | 0 | 17 | 0 | -17 | 2,489 | 18,036 | 13.8 | 0 | 0 | 0 | +0 | 39 | 0.22 | 0 | 0 | 0 | +0 | 1,730 | 92 | 0 | 0 | 1.57 | 10 |
11/25 | 27.5 | +0.35 | +1.29 | 150 | 7 | 14 | 0 | -7 | 2,506 | 18,036 | 13.89 | 0 | 0 | 0 | +0 | 39 | 0.22 | 0 | 0 | 0 | +0 | 1,730 | 93 | 0 | 0 | 1.56 | 16 |
11/22 | 27.15 | +0 | +0 | 68 | 1 | 1 | 0 | +0 | 2,513 | 18,036 | 13.93 | 0 | 0 | 0 | +0 | 39 | 0.22 | 0 | 0 | 0 | +0 | 1,730 | 94 | 0 | 0 | 1.55 | 11.76 |
11/21 | 27.15 | +0.05 | +0.18 | 60 | 11 | 0 | 0 | +11 | 2,513 | 18,036 | 13.93 | 0 | 0 | 0 | +0 | 39 | 0.22 | 0 | 0 | 0 | +0 | 1,730 | 98 | 0 | 0 | 1.55 | 6.67 |
11/20 | 27.1 | -0.35 | -1.28 | 82 | 28 | 4 | 0 | +24 | 2,502 | 18,036 | 13.87 | 0 | 0 | 0 | +0 | 39 | 0.22 | 0 | 3 | 0 | -3 | 1,730 | 100 | 0 | 0 | 1.56 | 2.44 |
11/19 | 27.45 | +0.55 | +2.04 | 82 | 4 | 1 | 0 | +3 | 2,478 | 18,036 | 13.74 | 0 | 0 | 0 | +0 | 39 | 0.22 | 1 | 11 | 0 | -10 | 1,733 | 106 | 0 | 0 | 1.57 | 18.29 |
11/18 | 26.9 | -0.35 | -1.28 | 184 | 10 | 36 | 0 | -26 | 2,475 | 18,036 | 13.72 | 1 | 0 | 0 | -1 | 39 | 0.22 | 0 | 7 | 0 | -7 | 1,743 | 107 | 6 | 3.26 | 1.58 | 25 |
11/15 | 27.25 | +0.9 | +3.42 | 395 | 16 | 52 | 0 | -36 | 2,501 | 18,036 | 13.87 | 0 | 1 | 0 | +1 | 40 | 0.22 | 1 | 0 | 0 | +1 | 1,750 | 110 | 2 | 0.51 | 1.6 | 24.81 |
11/14 | 26.35 | -0.75 | -2.77 | 267 | 40 | 35 | 0 | +5 | 2,537 | 18,036 | 14.07 | 0 | 0 | 0 | +0 | 39 | 0.22 | 34 | 0 | 0 | +34 | 1,749 | 108 | 0 | 0 | 1.54 | 11.61 |
11/13 | 27.1 | -0.3 | -1.09 | 118 | 22 | 7 | 0 | +15 | 2,532 | 18,036 | 14.04 | 0 | 0 | 0 | +0 | 39 | 0.22 | 17 | 25 | 0 | -8 | 1,715 | 109 | 0 | 0 | 1.54 | 14.41 |
11/12 | 27.4 | +0 | +0 | 127 | 11 | 8 | 0 | +3 | 2,517 | 18,036 | 13.96 | 0 | 0 | 0 | +0 | 39 | 0.22 | 1 | 0 | 0 | +1 | 1,723 | 110 | 2 | 1.57 | 1.55 | 16.54 |
11/11 | 27.4 | -0.95 | -3.35 | 357 | 45 | 22 | 0 | +23 | 2,514 | 18,036 | 13.94 | 2 | 0 | 0 | -2 | 39 | 0.22 | 34 | 0 | 0 | +34 | 1,722 | 110 | 0 | 0 | 1.55 | 8.4 |
11/08 | 28.35 | +0 | +0 | 227 | 29 | 14 | 0 | +15 | 2,491 | 18,036 | 13.81 | 0 | 0 | 0 | +0 | 41 | 0.23 | 0 | 48 | 0 | -48 | 1,688 | 109 | 0 | 0 | 1.65 | 32.6 |
11/07 | 28.35 | +0.15 | +0.53 | 206 | 10 | 21 | 0 | -11 | 2,476 | 18,036 | 13.73 | 0 | 0 | 0 | +0 | 41 | 0.23 | 0 | 2 | 0 | -2 | 1,736 | 109 | 0 | 0 | 1.66 | 20.39 |
11/06 | 28.2 | +0.05 | +0.18 | 144 | 6 | 16 | 0 | -10 | 2,487 | 18,036 | 13.79 | 0 | 0 | 0 | +0 | 41 | 0.23 | 2 | 5 | 0 | -3 | 1,738 | 109 | 0 | 0 | 1.65 | 26.39 |
11/05 | 28.15 | +0.15 | +0.54 | 101 | 2 | 9 | 0 | -7 | 2,497 | 18,036 | 13.84 | 0 | 0 | 0 | +0 | 41 | 0.23 | 1 | 9 | 0 | -8 | 1,741 | 109 | 0 | 0 | 1.64 | 27.72 |
11/04 | 28 | -0.75 | -2.61 | 137 | 16 | 3 | 0 | +13 | 2,504 | 18,036 | 13.88 | 0 | 0 | 0 | +0 | 41 | 0.23 | 14 | 9 | 0 | +5 | 1,749 | 111 | 0 | 0 | 1.64 | 21.17 |
11/01 | 28.75 | +0.75 | +2.68 | 170 | 17 | 29 | 0 | -12 | 2,491 | 18,036 | 13.81 | 0 | 0 | 0 | +0 | 41 | 0.23 | 0 | 0 | 0 | +0 | 1,744 | 114 | 0 | 0 | 1.65 | 24.12 |
10/30 | 28 | -0.3 | -1.06 | 144 | 13 | 20 | 0 | -7 | 2,503 | 18,036 | 13.88 | 0 | 0 | 0 | +0 | 41 | 0.23 | 2 | 11 | 0 | -9 | 1,744 | 126 | 0 | 0 | 1.64 | 11.11 |
10/29 | 28.3 | -0.75 | -2.58 | 335 | 10 | 138 | 0 | -128 | 2,510 | 18,036 | 13.92 | 0 | 0 | 0 | +0 | 41 | 0.23 | 2 | 21 | 0 | -19 | 1,753 | 136 | 1 | 0.3 | 1.63 | 28.36 |
10/28 | 29.05 | -0.4 | -1.36 | 303 | 10 | 78 | 0 | -68 | 2,638 | 18,036 | 14.63 | 0 | 0 | 0 | +0 | 41 | 0.23 | 11 | 35 | 0 | -24 | 1,772 | 137 | 0 | 0 | 1.55 | 33.66 |
10/25 | 29.45 | +0.4 | +1.38 | 259 | 10 | 20 | 3 | -13 | 2,706 | 18,036 | 15 | 0 | 0 | 0 | +0 | 41 | 0.23 | 5 | 0 | 0 | +5 | 1,796 | 141 | 0 | 0 | 1.52 | 22.78 |
10/24 | 29.05 | -0.9 | -3.01 | 396 | 37 | 107 | 0 | -70 | 2,719 | 18,036 | 15.08 | 1 | 0 | 0 | -1 | 41 | 0.23 | 10 | 15 | 0 | -5 | 1,791 | 146 | 0 | 0 | 1.51 | 20.71 |
10/23 | 29.95 | +0.25 | +0.84 | 658 | 69 | 140 | 0 | -71 | 2,789 | 18,036 | 15.46 | 0 | 0 | 0 | +0 | 42 | 0.23 | 16 | 11 | 0 | +5 | 1,796 | 188 | 0 | 0 | 1.51 | 21.28 |
10/22 | 29.7 | +0.4 | +1.37 | 526 | 128 | 106 | 0 | +22 | 2,860 | 18,036 | 15.86 | 0 | 0 | 0 | +0 | 42 | 0.23 | 4 | 96 | 0 | -92 | 1,791 | 208 | 0 | 0 | 1.47 | 33.27 |
10/21 | 29.3 | +0.45 | +1.56 | 1,176 | 259 | 77 | 0 | +182 | 2,838 | 18,036 | 15.74 | 0 | 1 | 0 | +1 | 42 | 0.23 | 9 | 143 | 0 | -134 | 1,883 | 209 | 1 | 0.09 | 1.48 | 36.73 |
10/18 | 28.85 | +0.3 | +1.05 | 1,057 | 104 | 75 | 0 | +29 | 2,656 | 18,036 | 14.73 | 0 | 0 | 0 | +0 | 41 | 0.23 | 13 | 0 | 0 | +13 | 2,017 | 208 | 0 | 0 | 1.54 | 30.09 |
10/17 | 28.55 | +0.65 | +2.33 | 760 | 59 | 28 | 0 | +31 | 2,627 | 18,036 | 14.57 | 0 | 0 | 0 | +0 | 41 | 0.23 | 2 | 16 | 0 | -14 | 2,004 | 201 | 0 | 0 | 1.56 | 32.63 |
10/16 | 27.9 | +0.3 | +1.09 | 230 | 16 | 26 | 0 | -10 | 2,596 | 18,036 | 14.39 | 4 | 0 | 0 | -4 | 41 | 0.23 | 2 | 4 | 0 | -2 | 2,018 | 195 | 0 | 0 | 1.58 | 30.43 |
10/15 | 27.6 | +0.45 | +1.66 | 379 | 11 | 21 | 0 | -10 | 2,606 | 18,036 | 14.45 | 106 | 0 | 0 | -106 | 45 | 0.25 | 1 | 0 | 0 | +1 | 2,020 | 195 | 0 | 0 | 1.73 | 22.69 |
10/14 | 27.15 | +0.15 | +0.56 | 146 | 2 | 7 | 1 | -6 | 2,616 | 18,036 | 14.5 | 1 | 0 | 0 | -1 | 151 | 0.84 | 12 | 0 | 0 | +12 | 2,019 | 192 | 0 | 0 | 5.77 | 29.45 |
10/11 | 27 | -0.3 | -1.1 | 232 | 9 | 5 | 0 | +4 | 2,622 | 18,036 | 14.54 | 0 | 1 | 0 | +1 | 152 | 0.84 | 19 | 52 | 0 | -33 | 2,007 | 194 | 0 | 0 | 5.8 | 13.79 |
10/09 | 27.3 | -0.7 | -2.5 | 430 | 46 | 12 | 0 | +34 | 2,618 | 18,036 | 14.52 | 0 | 4 | 0 | +4 | 151 | 0.84 | 11 | 39 | 0 | -28 | 2,040 | 194 | 0 | 0 | 5.77 | 12.79 |
10/08 | 28 | -0.8 | -2.78 | 321 | 18 | 48 | 0 | -30 | 2,584 | 18,036 | 14.33 | 1 | 0 | 0 | -1 | 147 | 0.82 | 4 | 0 | 0 | +4 | 2,068 | 191 | 0 | 0 | 5.69 | 19.63 |
10/07 | 28.8 | +1.05 | +3.78 | 630 | 24 | 51 | 0 | -27 | 2,614 | 18,036 | 14.49 | 4 | 0 | 0 | -4 | 148 | 0.82 | 10 | 7 | 0 | +3 | 2,064 | 191 | 0 | 0 | 5.66 | 23.02 |
10/04 | 27.75 | -0.6 | -2.12 | 196 | 17 | 29 | 0 | -12 | 2,641 | 18,036 | 14.64 | 0 | 4 | 0 | +4 | 152 | 0.84 | 6 | 91 | 0 | -85 | 2,061 | 187 | 0 | 0 | 5.76 | 9.18 |
10/01 | 28.35 | +0.1 | +0.35 | 467 | 50 | 41 | 0 | +9 | 2,653 | 18,036 | 14.71 | 0 | 0 | 0 | +0 | 148 | 0.82 | 3 | 0 | 0 | +3 | 2,146 | 191 | 0 | 0 | 5.58 | 32.98 |
09/30 | 28.25 | +0.1 | +0.36 | 238 | 2 | 35 | 0 | -33 | 2,644 | 18,036 | 14.66 | 0 | 0 | 0 | +0 | 148 | 0.82 | 1 | 0 | 0 | +1 | 2,143 | 190 | 0 | 0 | 5.6 | 23.95 |
09/27 | 28.15 | +0.15 | +0.54 | 369 | 34 | 62 | 0 | -28 | 2,677 | 18,036 | 14.84 | 0 | 0 | 0 | +0 | 148 | 0.82 | 4 | 0 | 0 | +4 | 2,142 | 193 | 0 | 0 | 5.53 | 24.12 |
09/26 | 28 | +0 | +0 | 193 | 31 | 10 | 0 | +21 | 2,705 | 18,036 | 15 | 0 | 0 | 0 | +0 | 148 | 0.82 | 2 | 0 | 0 | +2 | 2,138 | 193 | 0 | 0 | 5.47 | 6.22 |
09/25 | 28 | -0.1 | -0.36 | 163 | 11 | 41 | 0 | -30 | 2,684 | 18,036 | 14.88 | 0 | 0 | 0 | +0 | 148 | 0.82 | 1 | 33 | 0 | -32 | 2,136 | 195 | 0 | 0 | 5.51 | 11.04 |
09/24 | 28.1 | +0.4 | +1.44 | 178 | 15 | 9 | 0 | +6 | 2,714 | 18,036 | 15.05 | 0 | 0 | 0 | +0 | 148 | 0.82 | 0 | 0 | 0 | +0 | 2,168 | 196 | 0 | 0 | 5.45 | 21.35 |
09/23 | 27.7 | -0.5 | -1.77 | 264 | 49 | 86 | 1 | -38 | 2,708 | 18,036 | 15.01 | 0 | 0 | 0 | +0 | 148 | 0.82 | 1 | 0 | 0 | +1 | 2,168 | 200 | 0 | 0 | 5.47 | 6.06 |
09/20 | 28.2 | -0.15 | -0.53 | 187 | 38 | 23 | 5 | +10 | 2,746 | 18,036 | 15.23 | 0 | 0 | 0 | +0 | 148 | 0.82 | 2 | 0 | 0 | +2 | 2,167 | 203 | 0 | 0 | 5.39 | 13.37 |
09/19 | 28.35 | +0.15 | +0.53 | 208 | 12 | 25 | 0 | -13 | 2,736 | 18,036 | 15.17 | 0 | 0 | 0 | +0 | 148 | 0.82 | 0 | 0 | 0 | +0 | 2,165 | 208 | 0 | 0 | 5.41 | 15.87 |
09/18 | 28.2 | -0.4 | -1.4 | 308 | 85 | 74 | 0 | +11 | 2,749 | 18,036 | 15.24 | 2 | 0 | 0 | -2 | 148 | 0.82 | 3 | 0 | 0 | +3 | 2,165 | 215 | 0 | 0 | 5.38 | 18.18 |
09/16 | 28.6 | -0.4 | -1.38 | 416 | 48 | 92 | 0 | -44 | 2,738 | 18,036 | 15.18 | 4 | 0 | 0 | -4 | 150 | 0.83 | 1 | 0 | 0 | +1 | 2,162 | 225 | 0 | 0 | 5.48 | 18.27 |
09/13 | 29 | +0.15 | +0.52 | 1,391 | 104 | 122 | 0 | -18 | 2,782 | 18,036 | 15.42 | 1 | 1 | 0 | +0 | 154 | 0.85 | 6 | 12 | 0 | -6 | 2,161 | 228 | 0 | 0 | 5.54 | 56 |
09/12 | 28.85 | +1.05 | +3.78 | 1,112 | 158 | 106 | 0 | +52 | 2,800 | 18,036 | 15.52 | 1 | 6 | 0 | +5 | 154 | 0.85 | 3 | 0 | 0 | +3 | 2,167 | 223 | 0 | 0 | 5.5 | 41.19 |
09/11 | 27.8 | -0.3 | -1.07 | 460 | 100 | 58 | 0 | +42 | 2,748 | 18,036 | 15.24 | 3 | 0 | 0 | -3 | 149 | 0.83 | 31 | 0 | 0 | +31 | 2,164 | 224 | 0 | 0 | 5.42 | 37.61 |
09/10 | 28.1 | +0.15 | +0.54 | 671 | 72 | 66 | 0 | +6 | 2,706 | 18,036 | 15 | 0 | 0 | 0 | +0 | 152 | 0.84 | 22 | 18 | 0 | +4 | 2,133 | 229 | 0 | 0 | 5.62 | 44.41 |
09/09 | 27.95 | -0.75 | -2.61 | 729 | 79 | 144 | 0 | -65 | 2,700 | 18,036 | 14.97 | 0 | 2 | 0 | +2 | 152 | 0.84 | 9 | 25 | 0 | -16 | 2,129 | 234 | 0 | 0 | 5.63 | 44.03 |
09/06 | 28.7 | +0.55 | +1.95 | 4,551 | 490 | 313 | 0 | +177 | 2,765 | 18,036 | 15.33 | 1 | 4 | 0 | +3 | 150 | 0.83 | 18 | 65 | 0 | -47 | 2,145 | 243 | 10 | 0.22 | 5.42 | 60.49 |
09/05 | 28.15 | +1.55 | +5.83 | 2,695 | 356 | 180 | 0 | +176 | 2,588 | 18,036 | 14.35 | 0 | 1 | 0 | +1 | 147 | 0.82 | 0 | 0 | 0 | +0 | 2,192 | 210 | 2 | 0.07 | 5.68 | 58.74 |
09/04 | 26.6 | -1.65 | -5.84 | 582 | 71 | 62 | 0 | +9 | 2,412 | 18,036 | 13.37 | 0 | 0 | 0 | +0 | 146 | 0.81 | 0 | 0 | 0 | +0 | 2,192 | 242 | 0 | 0 | 6.05 | 36.25 |
09/03 | 28.25 | +0.35 | +1.25 | 1,105 | 155 | 73 | 0 | +82 | 2,403 | 18,036 | 13.32 | 0 | 0 | 0 | +0 | 146 | 0.81 | 0 | 0 | 0 | +0 | 2,192 | 256 | 4 | 0.36 | 6.08 | 45.7 |
09/02 | 27.9 | +0.2 | +0.72 | 350 | 71 | 26 | 0 | +45 | 2,321 | 18,036 | 12.87 | 0 | 0 | 0 | +0 | 146 | 0.81 | 0 | 0 | 0 | +0 | 2,192 | 283 | 3 | 0.86 | 6.29 | 31.71 |
08/30 | 27.7 | +0.25 | +0.91 | 150 | 5 | 16 | 0 | -11 | 2,276 | 18,036 | 12.62 | 0 | 0 | 0 | +0 | 146 | 0.81 | 0 | 0 | 0 | +0 | 2,192 | 339 | 0 | 0 | 6.41 | 20 |
08/29 | 27.45 | -0.3 | -1.08 | 228 | 41 | 7 | 0 | +34 | 2,287 | 18,036 | 12.68 | 0 | 0 | 0 | +0 | 146 | 0.81 | 10 | 0 | 0 | +10 | 2,192 | 400 | 0 | 0 | 6.38 | 13.6 |
08/28 | 27.75 | -0.2 | -0.72 | 163 | 20 | 2 | 18 | +0 | 2,253 | 18,036 | 12.49 | 0 | 0 | 0 | +0 | 146 | 0.81 | 3 | 41 | 0 | -38 | 2,182 | 430 | 0 | 0 | 6.48 | 15.34 |
08/27 | 27.95 | +0.35 | +1.27 | 282 | 25 | 23 | 0 | +2 | 2,253 | 18,036 | 12.49 | 0 | 0 | 0 | +0 | 146 | 0.81 | 0 | 0 | 0 | +0 | 2,220 | 465 | 0 | 0 | 6.48 | 32.27 |
08/26 | 27.6 | -0.2 | -0.72 | 214 | 4 | 22 | 0 | -18 | 2,251 | 18,036 | 12.48 | 0 | 0 | 0 | +0 | 146 | 0.81 | 0 | 0 | 0 | +0 | 2,220 | 528 | 0 | 0 | 6.49 | 31.78 |
08/23 | 27.8 | +0.05 | +0.18 | 175 | 4 | 9 | 11 | -16 | 2,269 | 18,036 | 12.58 | 0 | 0 | 0 | +0 | 146 | 0.81 | 0 | 0 | 0 | +0 | 2,220 | 715 | 0 | 0 | 6.43 | 22.86 |
08/22 | 27.75 | -0.35 | -1.25 | 275 | 37 | 33 | 0 | +4 | 2,285 | 18,036 | 12.67 | 0 | 0 | 0 | +0 | 146 | 0.81 | 0 | 41 | 0 | -41 | 2,220 | 844 | 0 | 0 | 6.39 | 23.27 |
08/21 | 28.1 | -0.4 | -1.4 | 290 | 9 | 9 | 0 | +0 | 2,281 | 18,036 | 12.65 | 0 | 0 | 0 | +0 | 146 | 0.81 | 3 | 6 | 0 | -3 | 2,261 | 874 | 0 | 0 | 6.4 | 28.97 |
08/20 | 28.5 | +0.55 | +1.97 | 538 | 43 | 31 | 0 | +12 | 2,281 | 18,036 | 12.65 | 0 | 0 | 0 | +0 | 146 | 0.81 | 0 | 0 | 0 | +0 | 2,264 | 894 | 0 | 0 | 6.4 | 34.57 |
08/19 | 27.95 | +0.05 | +0.18 | 360 | 10 | 31 | 0 | -21 | 2,269 | 18,036 | 12.58 | 0 | 0 | 0 | +0 | 146 | 0.81 | 0 | 0 | 0 | +0 | 2,264 | 914 | 0 | 0 | 6.43 | 26.94 |
08/16 | 27.9 | +0.25 | +0.9 | 575 | 34 | 37 | 0 | -3 | 2,290 | 18,036 | 12.7 | 3 | 0 | 0 | -3 | 146 | 0.81 | 0 | 0 | 0 | +0 | 2,264 | 932 | 0 | 0 | 6.38 | 39.13 |
08/15 | 27.65 | +0.2 | +0.73 | 408 | 29 | 36 | 1 | -8 | 2,293 | 18,036 | 12.71 | 0 | 0 | 0 | +0 | 149 | 0.83 | 0 | 70 | 0 | -70 | 2,264 | 943 | 0 | 0 | 6.5 | 42.16 |
08/14 | 27.45 | +0.3 | +1.1 | 348 | 32 | 26 | 0 | +6 | 2,301 | 18,036 | 12.76 | 0 | 0 | 0 | +0 | 149 | 0.83 | 0 | 0 | 0 | +0 | 2,334 | 961 | 0 | 0 | 6.48 | 30.17 |
08/13 | 27.15 | -0.15 | -0.55 | 298 | 7 | 24 | 0 | -17 | 2,295 | 18,036 | 12.72 | 0 | 0 | 0 | +0 | 149 | 0.83 | 0 | 0 | 0 | +0 | 2,334 | 984 | 0 | 0 | 6.49 | 28.86 |
08/12 | 27.3 | +0.4 | +1.49 | 567 | 49 | 18 | 0 | +31 | 2,312 | 18,036 | 12.82 | 1 | 0 | 0 | -1 | 149 | 0.83 | 8 | 0 | 0 | +8 | 2,334 | 988 | 0 | 0 | 6.44 | 41.09 |
08/09 | 26.9 | +0.2 | +0.75 | 595 | 35 | 51 | 2 | -18 | 2,281 | 18,036 | 12.65 | 1 | 1 | 0 | +0 | 150 | 0.83 | 16 | 0 | 0 | +16 | 2,326 | 990 | 0 | 0 | 6.58 | 41.34 |
08/08 | 26.7 | -0.25 | -0.93 | 698 | 41 | 50 | 0 | -9 | 2,299 | 18,036 | 12.75 | 0 | 0 | 0 | +0 | 150 | 0.83 | 36 | 0 | 0 | +36 | 2,310 | 993 | 2 | 0.29 | 6.52 | 41.83 |
08/07 | 26.95 | +2.35 | +9.55 | 858 | 78 | 88 | 0 | -10 | 2,308 | 18,036 | 12.8 | 0 | 0 | 0 | +0 | 150 | 0.83 | 8 | 20 | 0 | -12 | 2,274 | 1,002 | 0 | 0 | 6.5 | 20.75 |
08/06 | 24.6 | -1.25 | -4.84 | 1,267 | 95 | 298 | 8 | -211 | 2,318 | 18,036 | 12.85 | 11 | 0 | 0 | -11 | 150 | 0.83 | 4 | 12 | 0 | -8 | 2,286 | 1,003 | 0 | 0 | 6.47 | 38.44 |
08/05 | 25.85 | -2.85 | -9.93 | 794 | 50 | 355 | 8 | -313 | 2,529 | 18,036 | 14.02 | 10 | 0 | 0 | -10 | 161 | 0.89 | 1 | 0 | 0 | +1 | 2,294 | 1,001 | 0 | 0 | 6.37 | 19.77 |
08/02 | 28.7 | -1.1 | -3.69 | 841 | 43 | 75 | 0 | -32 | 2,842 | 18,036 | 15.76 | 21 | 2 | 0 | -19 | 171 | 0.95 | 14 | 0 | 0 | +14 | 2,293 | 1,014 | 0 | 0 | 6.02 | 24.61 |
08/01 | 29.8 | +0.3 | +1.02 | 1,183 | 77 | 367 | 0 | -290 | 2,874 | 18,036 | 15.93 | 2 | 9 | 0 | +7 | 190 | 1.05 | 18 | 27 | 0 | -9 | 2,279 | 1,070 | 0 | 0 | 6.61 | 28.06 |
07/31 | 29.5 | +0 | +0 | 969 | 89 | 88 | 0 | +1 | 3,164 | 18,036 | 17.54 | 2 | 2 | 0 | +0 | 183 | 1.01 | 27 | 0 | 0 | +27 | 2,288 | 1,075 | 0 | 0 | 5.78 | 44.99 |
07/30 | 29.5 | -0.3 | -1.01 | 1,163 | 62 | 106 | 0 | -44 | 3,163 | 18,036 | 17.54 | 8 | 3 | 0 | -5 | 183 | 1.01 | 11 | 0 | 0 | +11 | 2,261 | 1,088 | 1 | 0.09 | 5.79 | 41.19 |
07/29 | 29.8 | -1.45 | -4.64 | 1,683 | 92 | 204 | 5 | -117 | 3,207 | 18,036 | 17.78 | 28 | 20 | 0 | -8 | 188 | 1.04 | 18 | 0 | 0 | +18 | 2,250 | 1,138 | 0 | 0 | 5.86 | 35.95 |
07/26 | 31.25 | -0.9 | -2.8 | 1,246 | 41 | 242 | 0 | -201 | 3,324 | 18,036 | 18.43 | 2 | 34 | 0 | +32 | 196 | 1.09 | 16 | 0 | 0 | +16 | 2,232 | 1,220 | 0 | 0 | 5.9 | 51.12 |
07/23 | 32.15 | +0.75 | +2.39 | 5,820 | 348 | 252 | 0 | +96 | 3,525 | 18,036 | 19.54 | 8 | 3 | 0 | -5 | 164 | 0.91 | 95 | 0 | 0 | +95 | 2,216 | 1,231 | 23 | 0.4 | 4.65 | 67.04 |
07/22 | 31.4 | -0.5 | -1.57 | 2,046 | 102 | 181 | 0 | -79 | 3,429 | 18,036 | 19.01 | 2 | 6 | 1 | +3 | 169 | 0.94 | 5 | 0 | 0 | +5 | 2,121 | 1,200 | 2 | 0.1 | 4.93 | 42.47 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。