6270
23.85
TWD+0.10 (0.42%)
2025.04.02收盤
倍微-法人買賣
倍微最新法人買賣狀況
整理倍微最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的10.87%;其中外資買進5張、佔全市場比重的10.87%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的2.17%;其中外資賣出1張、佔全市場比重的2.17%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對倍微持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$23.81元。
開盤價
23.8
收盤價
23.85
當日範圍
23.75 - 23.95
成交張數
46
開盤價(昨)
23.55
收盤價(昨)
23.75
昨日範圍
23.2 - 23.9
成交張數(昨)
74
成交金額
109.53萬
成交金額(昨)
174.43萬
52週範圍
22.65 - 37.45
發行股數
7215萬
市值
17億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
23.8
收盤價
23.85
成交張數
46
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 1 | +4 | 連6賣→買 |
金額(元) | 11.9萬 | 2.4萬 | +10萬 | ||
均價(元) | 23.81 | 23.81 | 23.81 | ||
佔成交比重(%) | 10.9% | 2.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.81 | 23.81 | 23.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.81 | 23.81 | 23.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 5 | 1 | +4 | 連6賣→買 |
金額(元) | 11.9萬 | 2.4萬 | +10萬 | ||
均價(元) | 23.81 | 23.81 | 23.81 | ||
佔成交比重(%) | 10.9% | 2.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
23.8
收盤價
23.85
成交張數
46
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 23.85 | +0.1 | +0.42 | 46 | 5 | 1 | +4 | 1,360 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
2025/04/01 | 23.75 | +0.8 | +3.49 | 74 | 4 | 7 | -3 | 1,356 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
2025/03/31 | 22.95 | -1.3 | -5.36 | 174 | 6 | 48 | -42 | 1,359 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 48 | -42 |
2025/03/28 | 24.25 | -0.5 | -2.02 | 101 | 5 | 18 | -13 | 1,401 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 18 | -13 |
2025/03/27 | 24.75 | +0.85 | +3.56 | 273 | 12 | 38 | -26 | 1,478 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 38 | -26 |
2025/03/26 | 23.9 | -0.1 | -0.42 | 68 | 4 | 5 | -1 | 1,504 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
2025/03/25 | 24 | -0.5 | -2.04 | 93 | 1 | 17 | -16 | 1,505 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 17 | -16 |
2025/03/24 | 24.5 | -0.2 | -0.81 | 175 | 4 | 4 | +0 | 1,521 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2025/03/21 | 24.7 | +0 | +0 | 66 | 0 | 3 | -3 | 1,521 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/03/20 | 24.7 | +0.4 | +1.65 | 61 | 7 | 1 | +6 | 1,567 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
2025/03/19 | 24.3 | -0.15 | -0.61 | 73 | 1 | 1 | +0 | 1,561 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/03/18 | 24.45 | -0.15 | -0.61 | 82 | 11 | 10 | +1 | 1,579 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 10 | +1 |
2025/03/17 | 24.6 | +0.35 | +1.44 | 56 | 2 | 8 | -6 | 1,578 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
2025/03/14 | 24.25 | +0.15 | +0.62 | 62 | 28 | 3 | +25 | 1,584 | +2.2 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 3 | +25 |
2025/03/13 | 24.1 | -0.05 | -0.21 | 99 | 5 | 14 | -9 | 1,559 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 14 | -9 |
2025/03/12 | 24.15 | +0.05 | +0.21 | 109 | 14 | 5 | +9 | 1,568 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/03/11 | 24.1 | -0.35 | -1.43 | 74 | 7 | 8 | -1 | 1,559 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
2025/03/10 | 24.45 | +0 | +0 | 72 | 6 | 12 | -6 | 1,560 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 12 | -6 |
2025/03/07 | 24.45 | -0.35 | -1.41 | 99 | 1 | 14 | -13 | 1,566 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
2025/03/06 | 24.8 | +0.05 | +0.2 | 75 | 0 | 1 | -1 | 1,579 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/05 | 24.75 | -0.1 | -0.4 | 58 | 7 | 5 | +2 | 1,666 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
2025/03/04 | 24.85 | +0.05 | +0.2 | 54 | 16 | 1 | +15 | 1,665 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 1 | +15 |
2025/03/03 | 24.8 | -0.35 | -1.39 | 61 | 4 | 11 | -7 | 1,650 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
2025/02/27 | 25.15 | -0.1 | -0.4 | 105 | 3 | 21 | -18 | 1,657 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 21 | -18 |
2025/02/26 | 25.25 | +0 | +0 | 34 | 4 | 3 | +1 | 1,723 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
2025/02/25 | 25.25 | -0.35 | -1.37 | 70 | 11 | 4 | +7 | 1,722 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 4 | +7 |
2025/02/24 | 25.6 | -0.15 | -0.58 | 34 | 0 | 1 | -1 | 1,859 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/21 | 25.75 | +0 | +0 | 49 | 0 | 3 | -3 | 1,860 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/02/20 | 25.75 | -0.15 | -0.58 | 74 | 2 | 20 | -18 | 1,863 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
2025/02/19 | 25.9 | +0.3 | +1.17 | 91 | 4 | 11 | -7 | 1,881 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
2025/02/18 | 25.6 | +0.1 | +0.39 | 91 | 4 | 4 | +0 | 1,888 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2025/02/17 | 25.5 | +0.35 | +1.39 | 89 | 4 | 1 | +3 | 1,888 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/02/14 | 25.15 | +0 | +0 | 43 | 0 | 2 | -2 | 1,939 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/02/13 | 25.15 | +0.15 | +0.6 | 42 | 13 | 1 | +12 | 1,999 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 1 | +12 |
2025/02/12 | 25 | -0.15 | -0.6 | 52 | 12 | 11 | +1 | 1,987 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 11 | +1 |
2025/02/11 | 25.15 | -0.05 | -0.2 | 73 | 15 | 6 | +9 | 1,986 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 6 | +9 |
2025/02/10 | 25.2 | -0.2 | -0.79 | 79 | 21 | 24 | -3 | 1,993 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 24 | -3 |
2025/02/07 | 25.4 | +0.8 | +3.25 | 183 | 47 | 21 | +26 | 2,017 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 21 | +26 |
2025/02/06 | 24.6 | +0.55 | +2.29 | 115 | 31 | 5 | +26 | 2,018 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 5 | +26 |
2025/02/05 | 24.05 | +0.35 | +1.48 | 77 | 44 | 3 | +41 | 2,008 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 3 | +41 |
2025/02/04 | 23.7 | +0.15 | +0.64 | 108 | 31 | 18 | +13 | 1,989 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 18 | +13 |
2025/02/03 | 23.55 | -0.35 | -1.46 | 134 | 32 | 25 | +7 | 2,007 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 25 | +7 |
2025/01/22 | 23.9 | -0.1 | -0.42 | 67 | 14 | 10 | +4 | 2,000 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 10 | +4 |
2025/01/21 | 24 | +0.1 | +0.42 | 30 | 13 | 8 | +5 | 1,996 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 8 | +5 |
2025/01/20 | 23.9 | +0.2 | +0.84 | 132 | 37 | 30 | +7 | 1,991 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 30 | +7 |
2025/01/17 | 23.7 | -0.3 | -1.25 | 82 | 29 | 17 | +12 | 1,984 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 17 | +12 |
2025/01/16 | 24 | +0.05 | +0.21 | 40 | 12 | 8 | +4 | 1,972 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 8 | +4 |
2025/01/15 | 23.95 | +0.05 | +0.21 | 34 | 8 | 9 | -1 | 1,975 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 9 | -1 |
2025/01/14 | 23.9 | +0.2 | +0.84 | 98 | 49 | 18 | +31 | 1,976 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 18 | +31 |
2025/01/13 | 23.7 | -1.2 | -4.82 | 136 | 40 | 60 | -20 | 1,945 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 60 | -20 |
2025/01/10 | 24.9 | +0 | +0 | 79 | 6 | 21 | -15 | 1,965 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 21 | -15 |
2025/01/09 | 24.9 | +0.1 | +0.4 | 217 | 30 | 30 | +0 | 1,980 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 30 | +0 |
2025/01/08 | 24.8 | +0.1 | +0.4 | 28 | 3 | 0 | +3 | 2,002 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/01/07 | 24.7 | +0.1 | +0.41 | 80 | 11 | 6 | +5 | 1,999 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
2025/01/06 | 24.6 | -0.1 | -0.4 | 76 | 16 | 16 | +0 | 1,993 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 16 | +0 |
2025/01/03 | 24.7 | -0.55 | -2.18 | 117 | 15 | 24 | -9 | 2,005 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 24 | -9 |
2025/01/02 | 25.25 | -0.1 | -0.39 | 49 | 14 | 4 | +10 | 2,000 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 4 | +10 |
2024/12/31 | 25.35 | -0.15 | -0.59 | 47 | 5 | 20 | -15 | 1,990 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 20 | -15 |
2024/12/30 | 25.5 | -0.2 | -0.78 | 66 | 7 | 10 | -3 | 2,057 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 10 | -3 |
2024/12/27 | 25.7 | -0.4 | -1.53 | 75 | 8 | 2 | +6 | 2,061 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
2024/12/26 | 26.1 | -0.2 | -0.76 | 38 | 8 | 6 | +2 | 2,072 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
2024/12/25 | 26.3 | +0.25 | +0.96 | 151 | 51 | 7 | +44 | 2,070 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 7 | +44 |
2024/12/24 | 26.05 | +0.3 | +1.17 | 67 | 16 | 3 | +13 | 2,026 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 3 | +13 |
2024/12/23 | 25.75 | +0.05 | +0.19 | 79 | 17 | 3 | +14 | 2,021 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 3 | +14 |
2024/12/20 | 25.7 | -0.05 | -0.19 | 123 | 39 | 6 | +33 | 2,007 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 6 | +33 |
2024/12/19 | 25.75 | -0.35 | -1.34 | 103 | 43 | 6 | +37 | 1,974 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 6 | +37 |
2024/12/18 | 26.1 | -0.05 | -0.19 | 61 | 21 | 12 | +9 | 1,937 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 12 | +9 |
2024/12/17 | 26.15 | +0.25 | +0.97 | 86 | 17 | 11 | +6 | 1,932 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 11 | +6 |
2024/12/16 | 25.9 | +0.25 | +0.97 | 87 | 0 | 33 | -33 | 1,934 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 33 | -33 |
2024/12/13 | 25.65 | -0.85 | -3.21 | 93 | 5 | 22 | -17 | 1,958 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 22 | -17 |
2024/12/12 | 26.5 | -0.15 | -0.56 | 39 | 8 | 12 | -4 | 2,172 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 12 | -4 |
2024/12/11 | 26.65 | +0.2 | +0.76 | 619 | 259 | 72 | +187 | 2,176 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 259 | 72 | +187 |
2024/12/10 | 26.45 | +0.15 | +0.57 | 145 | 14 | 83 | -69 | 2,003 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 83 | -69 |
2024/12/09 | 26.3 | -0.35 | -1.31 | 166 | 53 | 66 | -13 | 2,081 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 66 | -13 |
2024/12/06 | 26.65 | +0.2 | +0.76 | 113 | 26 | 26 | +0 | 2,094 | +2.9 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 26 | +1 |
2024/12/05 | 26.45 | -0.1 | -0.38 | 49 | 16 | 8 | +8 | 2,094 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 8 | +8 |
2024/12/04 | 26.55 | +0.5 | +1.92 | 100 | 52 | 11 | +41 | 2,086 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 11 | +41 |
2024/12/03 | 26.05 | -0.05 | -0.19 | 216 | 121 | 35 | +86 | 2,045 | +2.83 | 0 | 0 | +0 | 0 | 110 | -110 | 121 | 145 | -24 |
2024/12/02 | 26.1 | -0.4 | -1.51 | 124 | 10 | 27 | -17 | 1,959 | +2.72 | 0 | 0 | +0 | 0 | 32 | -32 | 10 | 59 | -49 |
2024/11/29 | 26.5 | +0.55 | +2.12 | 119 | 61 | 40 | +21 | 1,979 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 40 | +21 |
2024/11/28 | 25.95 | -0.7 | -2.63 | 304 | 97 | 92 | +5 | 1,958 | +2.71 | 0 | 0 | +0 | 0 | 56 | -56 | 97 | 148 | -51 |
2024/11/27 | 26.65 | -0.65 | -2.38 | 193 | 18 | 70 | -52 | 1,953 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 70 | -52 |
2024/11/26 | 27.3 | -0.2 | -0.73 | 70 | 19 | 20 | -1 | 2,115 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 20 | -1 |
2024/11/25 | 27.5 | +0.35 | +1.29 | 150 | 81 | 37 | +44 | 2,116 | +2.93 | 0 | 0 | +0 | 0 | 24 | -24 | 81 | 61 | +20 |
2024/11/22 | 27.15 | +0 | +0 | 68 | 11 | 13 | -2 | 2,072 | +2.87 | 0 | 0 | +0 | 0 | 10 | -10 | 11 | 23 | -12 |
2024/11/21 | 27.15 | +0.05 | +0.18 | 60 | 3 | 8 | -5 | 2,074 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
2024/11/20 | 27.1 | -0.35 | -1.28 | 82 | 3 | 19 | -16 | 2,079 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 19 | -16 |
2024/11/19 | 27.45 | +0.55 | +2.04 | 82 | 19 | 19 | +0 | 2,098 | +2.91 | 0 | 0 | +0 | 34 | 0 | +34 | 53 | 19 | +34 |
2024/11/18 | 26.9 | -0.35 | -1.28 | 184 | 46 | 71 | -25 | 2,108 | +2.92 | 0 | 0 | +0 | 51 | 0 | +51 | 97 | 71 | +26 |
2024/11/15 | 27.25 | +0.9 | +3.42 | 395 | 171 | 82 | +89 | 2,140 | +2.97 | 0 | 0 | +0 | 114 | 0 | +114 | 285 | 82 | +203 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。