首頁>台灣股市>倍微>交易資訊 - 法人買賣

6270

26.55

TWD

+0.50 (1.92%)

2024.12.04收盤

倍微－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

26.2

收盤價

26.55

成交張數

99

三大法人買賣超－歷史逐日資訊

開盤價

26.2

收盤價

26.55

成交張數

99

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	26.05	-0.05	-0.19	215	121	35	+86	2,045	+2.83	0	0	+0	0	110	-110	121	145	-24
12/02	26.1	-0.4	-1.51	123	10	27	-17	1,959	+2.72	0	0	+0	0	32	-32	10	59	-49
11/29	26.5	+0.55	+2.12	119	61	40	+21	1,979	+2.74	0	0	+0	0	0	+0	61	40	+21
11/28	25.95	-0.7	-2.63	303	97	92	+5	1,958	+2.71	0	0	+0	0	56	-56	97	148	-51
11/27	26.65	-0.65	-2.38	191	18	70	-52	1,953	+2.71	0	0	+0	0	0	+0	18	70	-52
11/26	27.3	-0.2	-0.73	70	19	20	-1	2,115	+2.93	0	0	+0	0	0	+0	19	20	-1
11/25	27.5	+0.35	+1.29	150	81	37	+44	2,116	+2.93	0	0	+0	0	24	-24	81	61	+20
11/22	27.15	+0	+0	68	11	13	-2	2,072	+2.87	0	0	+0	0	10	-10	11	23	-12
11/21	27.15	+0.05	+0.18	60	3	8	-5	2,074	+2.87	0	0	+0	0	0	+0	3	8	-5
11/20	27.1	-0.35	-1.28	82	3	19	-16	2,079	+2.88	0	0	+0	0	0	+0	3	19	-16
11/19	27.45	+0.55	+2.04	82	19	19	+0	2,098	+2.91	0	0	+0	34	0	+34	53	19	+34
11/18	26.9	-0.35	-1.28	184	46	71	-25	2,108	+2.92	0	0	+0	51	0	+51	97	71	+26
11/15	27.25	+0.9	+3.42	395	171	82	+89	2,140	+2.97	0	0	+0	114	0	+114	285	82	+203
11/14	26.35	-0.75	-2.77	267	32	153	-121	2,050	+2.84	0	0	+0	0	0	+0	32	153	-121
11/13	27.1	-0.3	-1.09	118	22	31	-9	2,137	+2.96	0	0	+0	0	0	+0	22	31	-9
11/12	27.4	+0	+0	127	31	65	-34	2,154	+2.99	0	0	+0	0	0	+0	31	65	-34
11/11	27.4	-0.95	-3.35	357	22	169	-147	2,188	+3.03	0	0	+0	0	0	+0	22	169	-147
11/08	28.35	+0	+0	227	44	72	-28	2,272	+3.15	0	0	+0	0	0	+0	44	72	-28
11/07	28.35	+0.15	+0.53	206	114	15	+99	2,348	+3.25	0	0	+0	0	0	+0	114	15	+99
11/06	28.2	+0.05	+0.18	144	71	40	+31	2,251	+3.12	0	0	+0	0	0	+0	71	40	+31
11/05	28.15	+0.15	+0.54	101	20	28	-8	2,223	+3.08	0	0	+0	0	0	+0	20	28	-8
11/04	28	-0.75	-2.61	137	12	76	-64	2,240	+3.1	0	0	+0	0	0	+0	12	76	-64
11/01	28.75	+0.75	+2.68	170	50	20	+30	2,301	+3.19	0	0	+0	0	0	+0	50	20	+30
10/30	28	-0.3	-1.06	144	27	39	-12	2,271	+3.15	0	0	+0	0	0	+0	27	39	-12
10/29	28.3	-0.75	-2.58	335	152	63	+89	2,294	+3.18	0	0	+0	0	0	+0	152	63	+89
10/28	29.05	-0.4	-1.36	303	96	75	+21	2,225	+3.08	0	0	+0	0	0	+0	96	75	+21
10/25	29.45	+0.4	+1.38	259	146	30	+116	2,237	+3.1	0	0	+0	0	0	+0	146	30	+116
10/24	29.05	-0.9	-3.01	396	149	71	+78	2,121	+2.94	0	0	+0	0	0	+0	149	71	+78
10/23	29.95	+0.25	+0.84	658	171	138	+33	2,052	+2.84	0	0	+0	0	0	+0	171	138	+33
10/22	29.7	+0.4	+1.37	526	140	64	+76	1,954	+2.71	0	0	+0	0	0	+0	140	64	+76
10/21	29.3	+0.45	+1.56	1,176	238	161	+77	1,954	+2.71	0	0	+0	0	36	-36	238	197	+41
10/18	28.85	+0.3	+1.05	1,057	343	103	+240	2,010	+2.79	0	0	+0	0	0	+0	343	103	+240
10/17	28.55	+0.65	+2.33	760	254	96	+158	1,767	+2.45	0	0	+0	0	0	+0	254	96	+158
10/16	27.9	+0.3	+1.09	230	58	35	+23	1,623	+2.25	0	0	+0	0	0	+0	58	35	+23
10/15	27.6	+0.45	+1.66	379	134	42	+92	1,604	+2.22	0	0	+0	0	0	+0	134	42	+92
10/14	27.15	+0.15	+0.56	146	50	39	+11	1,512	+2.1	0	0	+0	0	0	+0	50	39	+11
10/11	27	-0.3	-1.1	232	5	104	-99	1,493	+2.07	0	0	+0	0	0	+0	5	104	-99
10/09	27.3	-0.7	-2.5	430	25	121	-96	1,625	+2.25	0	0	+0	0	0	+0	25	121	-96
10/08	28	-0.8	-2.78	321	128	73	+55	1,749	+2.42	0	0	+0	0	0	+0	128	73	+55
10/07	28.8	+1.05	+3.78	630	219	55	+164	1,640	+2.27	0	0	+0	24	0	+24	243	55	+188
10/04	27.75	-0.6	-2.12	196	17	85	-68	1,473	+2.04	0	0	+0	0	0	+0	17	85	-68
10/01	28.35	+0.1	+0.35	467	79	127	-48	1,626	+2.25	0	0	+0	0	0	+0	79	127	-48
09/30	28.25	+0.1	+0.36	238	51	46	+5	1,671	+2.32	0	0	+0	0	0	+0	51	46	+5
09/27	28.15	+0.15	+0.54	369	143	84	+59	1,665	+2.31	0	0	+0	0	0	+0	143	84	+59
09/26	28	+0	+0	193	14	96	-82	1,602	+2.22	0	0	+0	0	0	+0	14	96	-82
09/25	28	-0.1	-0.36	163	46	31	+15	1,682	+2.33	0	0	+0	0	0	+0	46	31	+15
09/24	28.1	+0.4	+1.44	178	46	52	-6	1,699	+2.35	0	0	+0	46	0	+46	92	52	+40
09/23	27.7	-0.5	-1.77	264	25	24	+1	1,705	+2.36	0	0	+0	0	0	+0	25	24	+1
09/20	28.2	-0.15	-0.53	187	18	77	-59	1,703	+2.36	0	0	+0	0	0	+0	18	77	-59
09/19	28.35	+0.15	+0.53	208	81	26	+55	1,760	+2.44	0	0	+0	0	0	+0	81	26	+55
09/18	28.2	-0.4	-1.4	308	16	87	-71	1,705	+2.36	0	0	+0	0	0	+0	16	87	-71
09/16	28.6	-0.4	-1.38	416	65	110	-45	1,773	+2.46	0	0	+0	0	0	+0	65	110	-45
09/13	29	+0.15	+0.52	1,391	365	287	+78	1,817	+2.52	0	0	+0	0	0	+0	365	287	+78
09/12	28.85	+1.05	+3.78	1,112	290	92	+198	1,745	+2.42	0	0	+0	0	0	+0	290	92	+198
09/11	27.8	-0.3	-1.07	460	100	151	-51	1,544	+2.14	0	0	+0	0	0	+0	100	151	-51
09/10	28.1	+0.15	+0.54	671	188	150	+38	1,564	+2.17	0	0	+0	0	0	+0	188	150	+38
09/09	27.95	-0.75	-2.61	729	222	114	+108	1,522	+2.11	0	0	+0	0	0	+0	222	114	+108
09/06	28.7	+0.55	+1.95	4,551	855	1,397	-542	1,430	+1.98	0	0	+0	0	1	-1	855	1,398	-543
09/05	28.15	+1.55	+5.83	2,695	586	546	+40	2,019	+2.8	0	0	+0	6	0	+6	592	546	+46
09/04	26.6	-1.65	-5.84	582	107	268	-161	1,979	+2.74	0	0	+0	0	0	+0	107	268	-161
09/03	28.25	+0.35	+1.25	1,105	292	346	-54	2,140	+2.97	0	0	+0	0	0	+0	292	346	-54
09/02	27.9	+0.2	+0.72	350	100	138	-38	2,194	+3.04	0	0	+0	0	0	+0	100	138	-38
08/30	27.7	+0.25	+0.91	150	49	28	+21	2,232	+3.09	0	0	+0	0	0	+0	49	28	+21
08/29	27.45	-0.3	-1.08	228	51	78	-27	2,211	+3.06	0	0	+0	0	0	+0	51	78	-27
08/28	27.75	-0.2	-0.72	163	26	43	-17	2,228	+3.09	0	0	+0	0	0	+0	26	43	-17
08/27	27.95	+0.35	+1.27	282	127	60	+67	2,283	+3.16	0	0	+0	0	0	+0	127	60	+67
08/26	27.6	-0.2	-0.72	214	97	55	+42	2,216	+3.07	0	0	+0	0	0	+0	97	55	+42
08/23	27.8	+0.05	+0.18	175	84	46	+38	2,174	+3.01	0	0	+0	0	0	+0	84	46	+38
08/22	27.75	-0.35	-1.25	275	103	57	+46	2,136	+2.96	0	0	+0	0	0	+0	103	57	+46
08/21	28.1	-0.4	-1.4	290	80	132	-52	2,164	+3	0	0	+0	0	0	+0	80	132	-52
08/20	28.5	+0.55	+1.97	538	251	133	+118	2,219	+3.08	0	0	+0	0	0	+0	251	133	+118
08/19	27.95	+0.05	+0.18	360	167	63	+104	2,101	+2.91	0	0	+0	0	0	+0	167	63	+104
08/16	27.9	+0.25	+0.9	575	227	139	+88	1,997	+2.77	0	0	+0	0	0	+0	227	139	+88
08/15	27.65	+0.2	+0.73	408	120	132	-12	1,909	+2.65	0	0	+0	0	0	+0	120	132	-12
08/14	27.45	+0.3	+1.1	348	150	62	+88	1,991	+2.76	0	0	+0	0	0	+0	150	62	+88
08/13	27.15	-0.15	-0.55	298	157	62	+95	1,903	+2.64	0	0	+0	0	0	+0	157	62	+95
08/12	27.3	+0.4	+1.49	567	123	173	-50	1,808	+2.51	0	0	+0	0	0	+0	123	173	-50
08/09	26.9	+0.2	+0.75	595	202	137	+65	1,850	+2.56	0	0	+0	0	0	+0	202	137	+65
08/08	26.7	-0.25	-0.93	698	260	308	-48	1,769	+2.45	0	0	+0	0	0	+0	260	308	-48
08/07	26.95	+2.35	+9.55	858	464	201	+263	1,781	+2.47	0	0	+0	0	0	+0	464	201	+263
08/06	24.6	-1.25	-4.84	1,267	523	298	+225	1,536	+2.13	0	0	+0	0	0	+0	523	298	+225
08/05	25.85	-2.85	-9.93	794	179	154	+25	1,322	+1.83	0	0	+0	0	0	+0	179	154	+25
08/02	28.7	-1.1	-3.69	841	137	307	-170	1,271	+1.76	0	0	+0	0	0	+0	137	307	-170
08/01	29.8	+0.3	+1.02	1,183	419	195	+224	1,427	+1.98	0	0	+0	0	0	+0	419	195	+224
07/31	29.5	+0	+0	969	134	380	-246	1,212	+1.68	0	0	+0	0	0	+0	134	380	-246
07/30	29.5	-0.3	-1.01	1,163	430	401	+29	1,431	+1.98	0	0	+0	0	0	+0	430	401	+29
07/29	29.8	-1.45	-4.64	1,683	327	583	-256	1,391	+1.93	0	0	+0	0	0	+0	327	583	-256
07/26	31.25	-0.9	-2.8	1,246	295	301	-6	1,629	+2.26	0	0	+0	0	0	+0	295	301	-6
07/23	32.15	+0.75	+2.39	5,820	1,370	1,101	+269	1,630	+2.26	0	0	+0	0	0	+0	1,370	1,101	+269
07/22	31.4	-0.5	-1.57	2,046	781	466	+315	1,332	+1.85	0	0	+0	0	0	+0	781	466	+315

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來