6270
19.9
TWD+0.75 (3.92%)
2025.04.11收盤
倍微－現股當沖
倍微最新現股當沖狀況
整理倍微最新(2025/04/11) 當沖狀況。整體成交張數為67張，佔整體市場成交張數的29.11%。當日現股當沖之總損益為+1.15萬元、每張平均損益則為+171元。
開盤價
18.3
收盤價
19.9
當日範圍
18.3 - 20.45
成交張數
230
開盤價(昨)
19.15
收盤價(昨)
19.15
昨日範圍
19 - 19.15
成交張數(昨)
100
成交金額
456.17萬
成交金額(昨)
191.40萬
52週範圍
17.45 - 37.45
發行股數
7215萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
18.3
收盤價
19.9
成交張數
230
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 19.9 | +0.75 | +3.92 | 230 | 456.42 | 67 | 29.11 | 132.06 | 28.93 | 133.2 | 29.18 | +1.15 | +170.9 | 6 | 2.61 |
| 2025/04/10 | 19.15 | +1.7 | +9.74 | 100 | 191.69 | 8 | 7.99 | 15.32 | 7.99 | 15.32 | 7.99 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 17.45 | -1.9 | -9.82 | 544 | 995.98 | 104 | 19.11 | 192.41 | 19.32 | 195.64 | 19.64 | +3.23 | +310.58 | 0 | 0 |
| 2025/04/08 | 19.35 | -2.15 | -10 | 481 | 935.07 | 19 | 3.95 | 37.12 | 3.97 | 37.23 | 3.98 | +0.1 | +55.26 | 0 | 0 |
| 2025/04/07 | 21.5 | -2.35 | -9.85 | 113 | 242.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.85 | +0.1 | +0.42 | 46 | 108.38 | 1 | 2.2 | 2.4 | 2.21 | 2.38 | 2.2 | -0.01 | -100 | 0 | 0 |
| 2025/04/01 | 23.75 | +0.8 | +3.49 | 74 | 175.23 | 8 | 10.76 | 18.93 | 10.8 | 18.87 | 10.77 | -0.06 | -68.75 | 0 | 0 |
| 2025/03/31 | 22.95 | -1.3 | -5.36 | 174 | 404.94 | 8 | 4.6 | 18.59 | 4.59 | 18.83 | 4.65 | +0.23 | +293.75 | 0 | 0 |
| 2025/03/28 | 24.25 | -0.5 | -2.02 | 101 | 246.28 | 14 | 13.9 | 34.09 | 13.84 | 34.22 | 13.89 | +0.13 | +92.86 | 0 | 0 |
| 2025/03/27 | 24.75 | +0.85 | +3.56 | 273 | 684.49 | 111 | 40.63 | 280.09 | 40.92 | 278.88 | 40.74 | -1.21 | -108.56 | 0 | 0 |
| 2025/03/26 | 23.9 | -0.1 | -0.42 | 68 | 163.41 | 4 | 5.85 | 9.54 | 5.83 | 9.57 | 5.86 | +0.04 | +87.5 | 0 | 0 |
| 2025/03/25 | 24 | -0.5 | -2.04 | 93 | 225.2 | 14 | 15 | 33.74 | 14.98 | 33.78 | 15 | +0.04 | +28.57 | 0 | 0 |
| 2025/03/24 | 24.5 | -0.2 | -0.81 | 175 | 427.24 | 2 | 1.15 | 4.91 | 1.15 | 4.97 | 1.16 | +0.07 | +325 | 0 | 0 |
| 2025/03/21 | 24.7 | +0 | +0 | 66 | 162.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 24.7 | +0.4 | +1.65 | 61 | 150.22 | 2 | 3.27 | 4.92 | 3.28 | 4.93 | 3.28 | +0.01 | +25 | 0 | 0 |
| 2025/03/19 | 24.3 | -0.15 | -0.61 | 73 | 177.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 24.45 | -0.15 | -0.61 | 82 | 199.23 | 8 | 9.81 | 19.43 | 9.75 | 19.6 | 9.84 | +0.17 | +212.5 | 0 | 0 |
| 2025/03/17 | 24.6 | +0.35 | +1.44 | 56 | 136.64 | 2 | 3.58 | 4.88 | 3.57 | 4.93 | 3.61 | +0.05 | +250 | 0 | 0 |
| 2025/03/14 | 24.25 | +0.15 | +0.62 | 62 | 150.25 | 6 | 9.66 | 14.47 | 9.63 | 14.55 | 9.69 | +0.08 | +133.33 | 0 | 0 |
| 2025/03/13 | 24.1 | -0.05 | -0.21 | 99 | 240.03 | 3 | 3.03 | 7.27 | 3.03 | 7.27 | 3.03 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 24.15 | +0.05 | +0.21 | 109 | 262.95 | 14 | 12.86 | 33.77 | 12.84 | 33.97 | 12.92 | +0.2 | +142.86 | 0 | 0 |
| 2025/03/11 | 24.1 | -0.35 | -1.43 | 74 | 178.28 | 3 | 4.06 | 7.22 | 4.05 | 7.25 | 4.07 | +0.04 | +116.67 | 0 | 0 |
| 2025/03/10 | 24.45 | +0 | +0 | 72 | 176.44 | 4 | 5.53 | 9.77 | 5.54 | 9.75 | 5.53 | -0.02 | -50 | 0 | 0 |
| 2025/03/07 | 24.45 | -0.35 | -1.41 | 99 | 242.43 | 3 | 3.04 | 7.38 | 3.04 | 7.36 | 3.03 | -0.03 | -83.33 | 0 | 0 |
| 2025/03/06 | 24.8 | +0.05 | +0.2 | 75 | 186.22 | 2 | 2.66 | 4.93 | 2.65 | 4.96 | 2.67 | +0.04 | +175 | 0 | 0 |
| 2025/03/05 | 24.75 | -0.1 | -0.4 | 58 | 143.9 | 6 | 10.33 | 14.85 | 10.32 | 14.87 | 10.33 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/04 | 24.85 | +0.05 | +0.2 | 54 | 134.18 | 8 | 14.77 | 19.8 | 14.75 | 19.88 | 14.82 | +0.09 | +106.25 | 0 | 0 |
| 2025/03/03 | 24.8 | -0.35 | -1.39 | 61 | 151.01 | 3 | 4.95 | 7.46 | 4.94 | 7.51 | 4.98 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/27 | 25.15 | -0.1 | -0.4 | 105 | 264.36 | 10 | 9.5 | 25.2 | 9.53 | 25.09 | 9.49 | -0.1 | -105 | 0 | 0 |
| 2025/02/26 | 25.25 | +0 | +0 | 34 | 84.9 | 3 | 8.92 | 7.56 | 8.9 | 7.58 | 8.92 | +0.01 | +50 | 0 | 0 |
| 2025/02/25 | 25.25 | -0.35 | -1.37 | 70 | 177.39 | 4 | 5.71 | 10.13 | 5.71 | 10.12 | 5.7 | -0.01 | -25 | 0 | 0 |
| 2025/02/24 | 25.6 | -0.15 | -0.58 | 34 | 88.69 | 2 | 5.81 | 5.13 | 5.78 | 5.17 | 5.83 | +0.04 | +225 | 0 | 0 |
| 2025/02/21 | 25.75 | +0 | +0 | 49 | 126.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 25.75 | -0.15 | -0.58 | 74 | 192.87 | 1 | 1.34 | 2.58 | 1.34 | 2.6 | 1.35 | +0.02 | +200 | 0 | 0 |
| 2025/02/19 | 25.9 | +0.3 | +1.17 | 91 | 235.85 | 3 | 3.28 | 7.7 | 3.26 | 7.78 | 3.3 | +0.07 | +250 | 0 | 0 |
| 2025/02/18 | 25.6 | +0.1 | +0.39 | 91 | 233.63 | 5 | 5.49 | 12.75 | 5.46 | 12.89 | 5.52 | +0.14 | +280 | 0 | 0 |
| 2025/02/17 | 25.5 | +0.35 | +1.39 | 89 | 224.67 | 7 | 7.89 | 17.68 | 7.87 | 17.84 | 7.94 | +0.15 | +214.29 | 0 | 0 |
| 2025/02/14 | 25.15 | +0 | +0 | 43 | 107.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 25.15 | +0.15 | +0.6 | 42 | 106.8 | 9 | 21.25 | 22.64 | 21.2 | 22.75 | 21.3 | +0.1 | +116.67 | 0 | 0 |
| 2025/02/12 | 25 | -0.15 | -0.6 | 52 | 129.53 | 5 | 9.69 | 12.52 | 9.67 | 12.55 | 9.69 | +0.04 | +70 | 0 | 0 |
| 2025/02/11 | 25.15 | -0.05 | -0.2 | 73 | 185.01 | 8 | 10.9 | 20.17 | 10.9 | 20.2 | 10.92 | +0.03 | +37.5 | 0 | 0 |
| 2025/02/10 | 25.2 | -0.2 | -0.79 | 79 | 200.78 | 9 | 11.37 | 22.72 | 11.32 | 22.84 | 11.38 | +0.12 | +138.89 | 0 | 0 |
| 2025/02/07 | 25.4 | +0.8 | +3.25 | 183 | 459.07 | 24 | 13.13 | 60.26 | 13.13 | 60.56 | 13.19 | +0.3 | +127.08 | 0 | 0 |
| 2025/02/06 | 24.6 | +0.55 | +2.29 | 115 | 284.14 | 32 | 27.78 | 78.75 | 27.72 | 79.28 | 27.9 | +0.52 | +162.5 | 0 | 0 |
| 2025/02/05 | 24.05 | +0.35 | +1.48 | 77 | 186.36 | 5 | 6.45 | 12 | 6.44 | 12.02 | 6.45 | +0.01 | +30 | 0 | 0 |
| 2025/02/04 | 23.7 | +0.15 | +0.64 | 108 | 255.55 | 18 | 16.67 | 42.59 | 16.67 | 42.76 | 16.73 | +0.17 | +91.67 | 0 | 0 |
| 2025/02/03 | 23.55 | -0.35 | -1.46 | 134 | 316.62 | 22 | 16.37 | 51.94 | 16.4 | 52.12 | 16.46 | +0.18 | +81.82 | 0 | 0 |
| 2025/01/22 | 23.9 | -0.1 | -0.42 | 67 | 160.02 | 14 | 20.93 | 33.48 | 20.92 | 33.47 | 20.91 | -0.01 | -7.14 | 0 | 0 |
| 2025/01/21 | 24 | +0.1 | +0.42 | 30 | 71.45 | 9 | 30.3 | 21.61 | 30.24 | 21.68 | 30.34 | +0.07 | +83.33 | 0 | 0 |
| 2025/01/20 | 23.9 | +0.2 | +0.84 | 132 | 316.45 | 18 | 13.65 | 43.04 | 13.6 | 43.38 | 13.71 | +0.34 | +191.67 | 0 | 0 |
| 2025/01/17 | 23.7 | -0.3 | -1.25 | 82 | 194.42 | 17 | 20.79 | 40.41 | 20.78 | 40.45 | 20.81 | +0.05 | +29.41 | 0 | 0 |
| 2025/01/16 | 24 | +0.05 | +0.21 | 40 | 94.83 | 5 | 12.64 | 11.98 | 12.64 | 11.96 | 12.61 | -0.03 | -50 | 0 | 0 |
| 2025/01/15 | 23.95 | +0.05 | +0.21 | 34 | 80.66 | 4 | 11.89 | 9.62 | 11.93 | 9.57 | 11.86 | -0.05 | -125 | 0 | 0 |
| 2025/01/14 | 23.9 | +0.2 | +0.84 | 98 | 232.59 | 30 | 30.71 | 71.33 | 30.67 | 71.45 | 30.72 | +0.12 | +41.67 | 1 | 1.02 |
| 2025/01/13 | 23.7 | -1.2 | -4.82 | 136 | 325.74 | 32 | 23.57 | 76.42 | 23.46 | 76.91 | 23.61 | +0.49 | +154.69 | 0 | 0 |
| 2025/01/10 | 24.9 | +0 | +0 | 79 | 199.11 | 11 | 13.92 | 27.7 | 13.91 | 28.04 | 14.08 | +0.34 | +313.64 | 0 | 0 |
| 2025/01/09 | 24.9 | +0.1 | +0.4 | 217 | 547.41 | 67 | 30.93 | 169.98 | 31.05 | 169.24 | 30.92 | -0.74 | -111.19 | 0 | 0 |
| 2025/01/08 | 24.8 | +0.1 | +0.4 | 28 | 68.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 24.7 | +0.1 | +0.41 | 80 | 198.24 | 11 | 13.77 | 27.26 | 13.75 | 27.53 | 13.89 | +0.27 | +245.45 | 0 | 0 |
| 2025/01/06 | 24.6 | -0.1 | -0.4 | 76 | 187.57 | 4 | 5.26 | 9.83 | 5.24 | 9.85 | 5.25 | +0.02 | +50 | 0 | 0 |
| 2025/01/03 | 24.7 | -0.55 | -2.18 | 117 | 290.57 | 4 | 3.42 | 9.82 | 3.38 | 9.88 | 3.4 | +0.06 | +150 | 0 | 0 |
| 2025/01/02 | 25.25 | -0.1 | -0.39 | 49 | 124.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 25.35 | -0.15 | -0.59 | 47 | 119.86 | 3 | 6.37 | 7.62 | 6.35 | 7.62 | 6.36 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/30 | 25.5 | -0.2 | -0.78 | 66 | 169.97 | 4 | 6.02 | 10.21 | 6.01 | 10.21 | 6 | -0.01 | -25 | 0 | 0 |
| 2024/12/27 | 25.7 | -0.4 | -1.53 | 75 | 192.55 | 5 | 6.7 | 12.91 | 6.71 | 12.88 | 6.69 | -0.04 | -70 | 0 | 0 |
| 2024/12/26 | 26.1 | -0.2 | -0.76 | 38 | 100.18 | 5 | 13.1 | 13.13 | 13.11 | 13.16 | 13.14 | +0.04 | +70 | 0 | 0 |
| 2024/12/25 | 26.3 | +0.25 | +0.96 | 151 | 395.06 | 9 | 5.95 | 23.5 | 5.95 | 23.55 | 5.96 | +0.04 | +44.44 | 0 | 0 |
| 2024/12/24 | 26.05 | +0.3 | +1.17 | 67 | 174.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 25.75 | +0.05 | +0.19 | 79 | 203.37 | 4 | 5.08 | 10.34 | 5.08 | 10.36 | 5.09 | +0.01 | +37.5 | 0 | 0 |
| 2024/12/20 | 25.7 | -0.05 | -0.19 | 123 | 319.03 | 11 | 8.94 | 28.45 | 8.92 | 28.7 | 9 | +0.26 | +231.82 | 0 | 0 |
| 2024/12/19 | 25.75 | -0.35 | -1.34 | 103 | 265.19 | 17 | 16.55 | 43.87 | 16.54 | 44.08 | 16.62 | +0.21 | +123.53 | 0 | 0 |
| 2024/12/18 | 26.1 | -0.05 | -0.19 | 61 | 159.78 | 6 | 9.82 | 15.69 | 9.82 | 15.72 | 9.84 | +0.04 | +58.33 | 0 | 0 |
| 2024/12/17 | 26.15 | +0.25 | +0.97 | 86 | 224.79 | 6 | 6.99 | 15.66 | 6.97 | 15.69 | 6.98 | +0.03 | +41.67 | 0 | 0 |
| 2024/12/16 | 25.9 | +0.25 | +0.97 | 87 | 224.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 25.65 | -0.85 | -3.21 | 93 | 242.23 | 3 | 3.23 | 7.75 | 3.2 | 7.91 | 3.26 | +0.15 | +516.67 | 0 | 0 |
| 2024/12/12 | 26.5 | -0.15 | -0.56 | 39 | 104.56 | 1 | 2.54 | 2.67 | 2.55 | 2.65 | 2.54 | -0.01 | -150 | 0 | 0 |
| 2024/12/11 | 26.65 | +0.2 | +0.76 | 619 | 1,605.53 | 219 | 35.41 | 564.07 | 35.13 | 573.8 | 35.74 | +9.73 | +444.29 | 0 | 0 |
| 2024/12/10 | 26.45 | +0.15 | +0.57 | 145 | 385.33 | 14 | 9.66 | 37.09 | 9.62 | 37.2 | 9.66 | +0.12 | +85.71 | 0 | 0 |
| 2024/12/09 | 26.3 | -0.35 | -1.31 | 166 | 438.86 | 34 | 20.52 | 90.28 | 20.57 | 90.3 | 20.58 | +0.01 | +4.41 | 0 | 0 |
| 2024/12/06 | 26.65 | +0.2 | +0.76 | 113 | 303.67 | 16 | 14.14 | 43.06 | 14.18 | 42.99 | 14.16 | -0.07 | -43.75 | 0 | 0 |
| 2024/12/05 | 26.45 | -0.1 | -0.38 | 49 | 128.79 | 4 | 8.24 | 10.61 | 8.24 | 10.64 | 8.26 | +0.03 | +75 | 0 | 0 |
| 2024/12/04 | 26.55 | +0.5 | +1.92 | 100 | 263.71 | 14 | 13.98 | 36.57 | 13.87 | 36.93 | 14 | +0.36 | +257.14 | 3 | 3 |
| 2024/12/03 | 26.05 | -0.05 | -0.19 | 216 | 565.62 | 31 | 14.33 | 81 | 14.32 | 81 | 14.32 | -0.01 | -3.23 | 0 | 0 |
| 2024/12/02 | 26.1 | -0.4 | -1.51 | 124 | 325.79 | 11 | 8.87 | 28.91 | 8.88 | 28.96 | 8.89 | +0.04 | +40.91 | 0 | 0 |
| 2024/11/29 | 26.5 | +0.55 | +2.12 | 119 | 313.45 | 42 | 35.22 | 110.11 | 35.13 | 110.23 | 35.17 | +0.12 | +28.57 | 0 | 0 |
| 2024/11/28 | 25.95 | -0.7 | -2.63 | 304 | 793.09 | 75 | 24.69 | 195.7 | 24.68 | 196.16 | 24.73 | +0.46 | +61.33 | 0 | 0 |
| 2024/11/27 | 26.65 | -0.65 | -2.38 | 193 | 519.54 | 23 | 11.89 | 61.91 | 11.92 | 61.86 | 11.91 | -0.04 | -19.57 | 0 | 0 |
| 2024/11/26 | 27.3 | -0.2 | -0.73 | 70 | 191.92 | 7 | 10 | 19.16 | 9.99 | 19.18 | 10 | +0.02 | +28.57 | 0 | 0 |
| 2024/11/25 | 27.5 | +0.35 | +1.29 | 150 | 410.78 | 24 | 16 | 65.39 | 15.92 | 65.75 | 16.01 | +0.36 | +150 | 0 | 0 |
| 2024/11/22 | 27.15 | +0 | +0 | 68 | 185.93 | 8 | 11.76 | 21.84 | 11.74 | 22 | 11.83 | +0.17 | +206.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
