首頁>台灣股市>倍微>交易資訊 - 現股當沖

6270

26.55

TWD

+0.50 (1.92%)

2024.12.04收盤

倍微－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

倍微最新現股當沖狀況

整理倍微最新(2024/12/04) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的14.14%。當日現股當沖之總損益為+3,600元、每張平均損益則為+257元。

開盤價

26.2

收盤價

26.55

當日範圍

26.05 - 26.65

成交張數

99

開盤價(昨)

26.1

收盤價(昨)

26.05

昨日範圍

26.05 - 26.4

成交張數(昨)

215

成交金額

260.75萬

成交金額(昨)

562.22萬

52週範圍

22.65 - 37.45

發行股數

7215萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

26.2

收盤價

26.55

成交張數

99

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	26.55	+0.5	+1.92	99	260.75	14	14.14	36.57	14.03	36.93	14.16	+0.36	+257.14	3	3.03
12/03	26.05	-0.05	-0.19	215	562.22	31	14.42	81	14.41	81	14.41	-0.01	-3.23	0	0
12/02	26.1	-0.4	-1.51	123	323.21	11	8.94	28.91	8.95	28.96	8.96	+0.04	+40.91	0	0
11/29	26.5	+0.55	+2.12	119	312.76	42	35.29	110.11	35.21	110.23	35.24	+0.12	+28.57	0	0
11/28	25.95	-0.7	-2.63	303	791.18	75	24.75	195.7	24.74	196.16	24.79	+0.46	+61.33	0	0
11/27	26.65	-0.65	-2.38	191	513.02	23	12.04	61.91	12.07	61.86	12.06	-0.04	-19.57	0	0
11/26	27.3	-0.2	-0.73	70	191.92	7	10	19.16	9.99	19.18	10	+0.02	+28.57	0	0
11/25	27.5	+0.35	+1.29	150	410.78	24	16	65.39	15.92	65.75	16.01	+0.36	+150	0	0
11/22	27.15	+0	+0	68	185.93	8	11.76	21.84	11.74	22	11.83	+0.17	+206.25	0	0
11/21	27.15	+0.05	+0.18	60	163.09	4	6.67	10.85	6.65	10.88	6.67	+0.03	+62.5	0	0
11/20	27.1	-0.35	-1.28	82	223.19	2	2.44	5.46	2.45	5.43	2.44	-0.03	-125	0	0
11/19	27.45	+0.55	+2.04	82	224.53	15	18.29	40.84	18.19	41.12	18.31	+0.27	+180	0	0
11/18	26.9	-0.35	-1.28	184	500.38	46	25	125.01	24.98	125.65	25.11	+0.64	+139.13	6	3.26
11/15	27.25	+0.9	+3.42	395	1,083.87	98	24.81	265.75	24.52	269.87	24.9	+4.12	+420.92	2	0.51
11/14	26.35	-0.75	-2.77	267	711	31	11.61	82.83	11.65	82.44	11.59	-0.4	-127.42	0	0
11/13	27.1	-0.3	-1.09	118	321.05	17	14.41	46.3	14.42	46.36	14.44	+0.07	+38.24	0	0
11/12	27.4	+0	+0	127	346.68	21	16.54	57.35	16.54	57.48	16.58	+0.12	+57.14	2	1.57
11/11	27.4	-0.95	-3.35	357	983.73	30	8.4	83	8.44	83.08	8.45	+0.09	+28.33	0	0
11/08	28.35	+0	+0	227	651.97	74	32.6	213.2	32.7	213.02	32.67	-0.18	-24.32	0	0
11/07	28.35	+0.15	+0.53	206	587.66	42	20.39	119.86	20.4	119.9	20.4	+0.04	+8.33	0	0
11/06	28.2	+0.05	+0.18	144	407.01	38	26.39	107	26.29	107.42	26.39	+0.42	+110.53	0	0
11/05	28.15	+0.15	+0.54	101	284.3	28	27.72	78.7	27.68	78.99	27.78	+0.28	+101.79	0	0
11/04	28	-0.75	-2.61	137	388.07	29	21.17	82.69	21.31	82.39	21.23	-0.3	-103.45	0	0
11/01	28.75	+0.75	+2.68	170	484.5	41	24.12	116.3	24	116.72	24.09	+0.41	+101.22	0	0
10/30	28	-0.3	-1.06	144	405.7	16	11.11	45.16	11.13	45.2	11.14	+0.04	+25	0	0
10/29	28.3	-0.75	-2.58	335	948.15	95	28.36	267.14	28.18	269.89	28.47	+2.75	+289.47	1	0.3
10/28	29.05	-0.4	-1.36	303	874.56	102	33.66	294.48	33.67	295.13	33.75	+0.65	+63.73	0	0
10/25	29.45	+0.4	+1.38	259	758.94	59	22.78	172.32	22.71	173.09	22.81	+0.76	+128.81	0	0
10/24	29.05	-0.9	-3.01	396	1,164.17	82	20.71	241.19	20.72	241.06	20.71	-0.12	-15.24	0	0
10/23	29.95	+0.25	+0.84	658	1,963.38	140	21.28	417.94	21.29	417.82	21.28	-0.12	-8.21	0	0
10/22	29.7	+0.4	+1.37	526	1,558.1	175	33.27	518.13	33.25	518.63	33.29	+0.5	+28.57	0	0
10/21	29.3	+0.45	+1.56	1,176	3,478.59	432	36.73	1,276.81	36.7	1,277.97	36.74	+1.16	+26.85	1	0.09
10/18	28.85	+0.3	+1.05	1,057	3,086.36	318	30.09	925.77	30	929.85	30.13	+4.08	+128.3	0	0
10/17	28.55	+0.65	+2.33	760	2,195.83	248	32.63	715.79	32.6	716.76	32.64	+0.96	+38.91	0	0
10/16	27.9	+0.3	+1.09	230	641.17	70	30.43	194.91	30.4	194.94	30.4	+0.03	+4.29	0	0
10/15	27.6	+0.45	+1.66	379	1,057.01	86	22.69	238.66	22.58	239.88	22.69	+1.22	+141.86	0	0
10/14	27.15	+0.15	+0.56	146	396.26	43	29.45	116.77	29.47	116.83	29.48	+0.07	+15.12	0	0
10/11	27	-0.3	-1.1	232	633.12	32	13.79	87.89	13.88	87.64	13.84	-0.25	-78.12	0	0
10/09	27.3	-0.7	-2.5	430	1,182.2	55	12.79	151.85	12.84	151.27	12.8	-0.58	-105.45	0	0
10/08	28	-0.8	-2.78	321	901.73	63	19.63	177	19.63	177.75	19.71	+0.76	+119.84	0	0
10/07	28.8	+1.05	+3.78	630	1,813.41	145	23.02	414.04	22.83	417.65	23.03	+3.62	+249.66	0	0
10/04	27.75	-0.6	-2.12	196	547.41	18	9.18	50.08	9.15	50.27	9.18	+0.18	+102.78	0	0
10/01	28.35	+0.1	+0.35	467	1,341.19	154	32.98	442.42	32.99	442.98	33.03	+0.56	+36.36	0	0
09/30	28.25	+0.1	+0.36	238	675.58	57	23.95	160.96	23.83	161.12	23.85	+0.16	+28.07	0	0
09/27	28.15	+0.15	+0.54	369	1,047.83	89	24.12	252.68	24.11	253.19	24.16	+0.51	+57.3	0	0
09/26	28	+0	+0	193	540.92	12	6.22	33.66	6.22	33.66	6.22	+0.01	+4.17	0	0
09/25	28	-0.1	-0.36	163	459.26	18	11.04	50.6	11.02	50.94	11.09	+0.34	+186.11	0	0
09/24	28.1	+0.4	+1.44	178	496.1	38	21.35	105.72	21.31	105.97	21.36	+0.26	+68.42	0	0
09/23	27.7	-0.5	-1.77	264	739.77	16	6.06	44.8	6.06	44.92	6.07	+0.12	+78.12	0	0
09/20	28.2	-0.15	-0.53	187	531	25	13.37	71.11	13.39	71.08	13.39	-0.04	-14	0	0
09/19	28.35	+0.15	+0.53	208	590.42	33	15.87	93.47	15.83	93.67	15.86	+0.2	+59.09	0	0
09/18	28.2	-0.4	-1.4	308	875.86	56	18.18	159.74	18.24	158.96	18.15	-0.78	-139.29	0	0
09/16	28.6	-0.4	-1.38	416	1,197.48	76	18.27	219.21	18.31	219.05	18.29	-0.15	-20.39	0	0
09/13	29	+0.15	+0.52	1,391	4,115.97	779	56	2,305.68	56.02	2,304.68	55.99	-0.99	-12.71	0	0
09/12	28.85	+1.05	+3.78	1,112	3,222.7	458	41.19	1,324.69	41.11	1,328.58	41.23	+3.88	+84.83	0	0
09/11	27.8	-0.3	-1.07	460	1,300.55	173	37.61	490.05	37.68	489.94	37.67	-0.12	-6.65	0	0
09/10	28.1	+0.15	+0.54	671	1,897.66	298	44.41	844.05	44.48	844.26	44.49	+0.21	+7.05	0	0
09/09	27.95	-0.75	-2.61	729	2,051.32	321	44.03	901.35	43.94	905.37	44.14	+4.01	+125.08	0	0
09/06	28.7	+0.55	+1.95	4,551	13,461.34	2,753	60.49	8,149.6	60.54	8,113.05	60.27	-36.55	-132.78	10	0.22
09/05	28.15	+1.55	+5.83	2,695	7,767.25	1,583	58.74	4,554.02	58.63	4,558.36	58.69	+4.34	+27.45	2	0.07
09/04	26.6	-1.65	-5.84	582	1,550.73	211	36.25	559.4	36.07	563.75	36.35	+4.35	+206.16	0	0
09/03	28.25	+0.35	+1.25	1,105	3,159.79	505	45.7	1,442.33	45.65	1,448.52	45.84	+6.2	+122.67	4	0.36
09/02	27.9	+0.2	+0.72	350	978.93	111	31.71	310.23	31.69	310.67	31.74	+0.43	+39.19	3	0.86
08/30	27.7	+0.25	+0.91	150	416.82	30	20	83.23	19.97	83.53	20.04	+0.3	+100	0	0
08/29	27.45	-0.3	-1.08	228	625.66	31	13.6	85.09	13.6	85.35	13.64	+0.26	+82.26	0	0
08/28	27.75	-0.2	-0.72	163	454.36	25	15.34	69.75	15.35	69.63	15.32	-0.12	-48	0	0
08/27	27.95	+0.35	+1.27	282	788.37	91	32.27	254.16	32.24	254.29	32.26	+0.12	+13.74	0	0
08/26	27.6	-0.2	-0.72	214	595.12	68	31.78	189.2	31.79	188.99	31.76	-0.21	-30.88	0	0
08/23	27.8	+0.05	+0.18	175	483.64	40	22.86	110.48	22.84	110.93	22.94	+0.45	+112.5	0	0
08/22	27.75	-0.35	-1.25	275	765.52	64	23.27	178.29	23.29	178.34	23.3	+0.05	+7.81	0	0
08/21	28.1	-0.4	-1.4	290	818.5	84	28.97	237.76	29.05	237.28	28.99	-0.48	-57.14	0	0
08/20	28.5	+0.55	+1.97	538	1,530.6	186	34.57	529.34	34.58	528.88	34.55	-0.47	-25	0	0
08/19	27.95	+0.05	+0.18	360	1,008.57	97	26.94	272.02	26.97	271.39	26.91	-0.62	-64.43	0	0
08/16	27.9	+0.25	+0.9	575	1,612.31	225	39.13	630.68	39.12	631.02	39.14	+0.34	+15.33	0	0
08/15	27.65	+0.2	+0.73	408	1,131.8	172	42.16	476.54	42.1	477.76	42.21	+1.22	+70.93	0	0
08/14	27.45	+0.3	+1.1	348	955.2	105	30.17	288.28	30.18	288.45	30.2	+0.17	+16.67	0	0
08/13	27.15	-0.15	-0.55	298	810.28	86	28.86	233.18	28.78	234.38	28.93	+1.21	+140.7	0	0
08/12	27.3	+0.4	+1.49	567	1,568.39	233	41.09	642.91	40.99	644.63	41.1	+1.72	+73.61	0	0
08/09	26.9	+0.2	+0.75	595	1,627.87	246	41.34	675.29	41.48	674.29	41.42	-1	-40.85	0	0
08/08	26.7	-0.25	-0.93	698	1,882.85	292	41.83	786.57	41.78	791.7	42.05	+5.13	+175.86	2	0.29
08/07	26.95	+2.35	+9.55	858	2,282.82	178	20.75	463.66	20.31	472.8	20.71	+9.14	+513.48	0	0
08/06	24.6	-1.25	-4.84	1,267	3,085.79	487	38.44	1,181.66	38.29	1,201.11	38.92	+19.45	+399.28	0	0
08/05	25.85	-2.85	-9.93	794	2,079.09	157	19.77	412.19	19.83	415.74	20	+3.56	+226.43	0	0
08/02	28.7	-1.1	-3.69	841	2,425.16	207	24.61	597.55	24.64	598.11	24.66	+0.56	+27.05	0	0
08/01	29.8	+0.3	+1.02	1,183	3,540.37	332	28.06	989.53	27.95	995.73	28.13	+6.2	+186.6	0	0
07/31	29.5	+0	+0	969	2,901.07	436	44.99	1,305.93	45.02	1,305.41	45	-0.53	-12.04	0	0
07/30	29.5	-0.3	-1.01	1,163	3,389.64	479	41.19	1,392.41	41.08	1,401.85	41.36	+9.44	+197.08	1	0.09
07/29	29.8	-1.45	-4.64	1,683	5,096.2	605	35.95	1,834.21	35.99	1,843.28	36.17	+9.07	+149.92	0	0
07/26	31.25	-0.9	-2.8	1,246	3,931.36	637	51.12	2,009.99	51.13	2,012.46	51.19	+2.47	+38.78	0	0
07/23	32.15	+0.75	+2.39	5,820	19,555.22	3,902	67.04	13,136.72	67.18	13,085.83	66.92	-50.88	-130.39	23	0.4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來