TWD

-0.50 (-4.55%)

2025.08.28收盤

方土昶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

方土昶最新資券變化狀況

整理方土昶最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-227張，其中買進195張、賣出422張、現償0張。累積至收盤方土昶融資餘額為3,484張，狀態為「連2增-減」。

融券部分淨增減為+3張，其中買進4張、賣出7張、現償0張。累積至收盤方土昶融券餘額為22張，狀態為「減-連3增」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤方土昶借券賣出餘額為863張。

開盤價

10.95

收盤價

10.5

當日範圍

10.5 - 10.95

成交張數

806

開盤價(昨)

11.05

收盤價(昨)

昨日範圍

11 - 12

成交張數(昨)

2,611

成交金額

863.28萬

成交金額(昨)

2978.24萬

52週範圍

7.45 - 13.75

發行股數

1億

市值

12億

資券變化－當日

資料時間：2025/08/27

開盤價

10.95

收盤價

10.5

成交張數

806

08/27當日	融資(張)	融券(張
買進	195	4
賣出	422	7
現償	0	0
增減	-227	+3
餘額	3,484	22
使用率	11.8%	0.1%
連增連減	連2增→減	減→連3增
資券互抵	4
資券當沖	0.2%
券資比	0.6%
券資比連增連減	連4無-連12增

08/27當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	863
次日限額	166

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

10.95

收盤價

10.5

成交張數

806

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	10.3	+0.25	+2.49	536	91	123	3	-35	3,413	29,543	11.55	0	2	0	+2	11	0.04	0	0	0	+0	877	196	1	0.19	0.32	48.69
2025/09/03	10.05	+0.1	+1.01	478	39	55	0	-16	3,448	29,543	11.67	0	0	0	+0	9	0.03	0	0	0	+0	877	192	0	0	0.26	48.33
2025/09/02	9.95	-0.1	-1	367	46	65	0	-19	3,464	29,543	11.73	3	0	0	-3	9	0.03	0	0	0	+0	877	187	1	0.27	0.26	45.5
2025/09/01	10.05	-0.1	-0.99	428	167	111	6	+50	3,483	29,543	11.79	0	2	0	+2	12	0.04	0	0	0	+0	877	185	0	0	0.34	12.15
2025/08/29	10.15	-0.35	-3.33	909	220	56	0	+164	3,433	29,543	11.62	7	0	0	-7	10	0.03	14	0	0	+14	877	181	0	0	0.29	25.63
2025/08/28	10.5	-0.5	-4.55	806	77	292	0	-215	3,269	29,543	11.07	6	1	0	-5	17	0.06	0	0	0	+0	863	173	0	0	0.52	18.49
2025/08/27	11	+0	+0	2,611	195	422	0	-227	3,484	29,543	11.79	4	7	0	+3	22	0.07	4	0	0	+4	863	166	4	0.15	0.63	48.6
2025/08/26	11	+0.3	+2.8	773	166	56	48	+62	3,711	29,543	12.56	0	15	0	+15	19	0.06	0	0	0	+0	859	140	5	0.65	0.51	35.45
2025/08/25	10.7	+0.25	+2.39	441	50	39	8	+3	3,649	29,543	12.35	0	1	0	+1	4	0.01	1	0	0	+1	859	132	10	2.27	0.11	36.28
2025/08/22	10.45	-0.25	-2.34	290	38	40	22	-24	3,646	29,543	12.34	11	0	0	-11	3	0.01	0	7	0	-7	858	129	0	0	0.08	31.72
2025/08/21	10.7	+0.2	+1.9	705	119	111	0	+8	3,670	29,543	12.42	1	4	0	+3	14	0.05	0	0	0	+0	865	127	2	0.28	0.38	55.18
2025/08/20	10.5	-0.4	-3.67	596	192	81	17	+94	3,662	29,543	12.4	4	0	0	-4	11	0.04	3	0	0	+3	865	120	0	0	0.3	37.08
2025/08/19	10.9	+0.05	+0.46	1,007	225	210	0	+15	3,568	29,543	12.08	2	10	0	+8	15	0.05	0	0	0	+0	862	114	8	0.79	0.42	35.05
2025/08/18	10.85	-0.05	-0.46	574	70	47	7	+16	3,553	29,543	12.03	4	0	0	-4	7	0.02	0	0	0	+0	862	105	0	0	0.2	35.71
2025/08/15	10.9	-0.1	-0.91	967	134	117	2	+15	3,537	29,543	11.97	20	3	0	-17	11	0.04	0	0	0	+0	862	100	3	0.31	0.31	36.92
2025/08/14	11	-0.35	-3.08	2,773	305	593	6	-294	3,522	29,543	11.92	28	17	0	-11	28	0.09	0	24	0	-24	862	90	14	0.5	0.8	43.74
2025/08/13	11.35	+1	+9.66	2,748	709	278	0	+431	3,816	29,543	12.92	58	37	0	-21	39	0.13	0	0	0	+0	886	64	9	0.33	1.02	28.78
2025/08/12	10.35	+0.9	+9.52	724	538	175	0	+363	3,385	29,543	11.46	0	60	0	+60	60	0.2	0	0	0	+0	886	37	0	0	1.77	12.85
2025/08/11	9.45	+0.24	+2.61	737	102	116	0	-14	3,022	29,543	10.23	0	0	0	+0	0	0	4	0	0	+4	886	30	2	0.27	0	38.4
2025/08/08	9.21	+0	+0	122	63	24	0	+39	3,036	29,543	10.28	0	0	0	+0	0	0	11	0	0	+11	882	23	0	0	0	8.2
2025/08/07	9.21	+0.05	+0.55	82	22	0	0	+22	2,997	29,543	10.14	0	0	0	+0	0	0	0	0	0	+0	871	22	0	0	0	18.29
2025/08/06	9.16	-0.05	-0.54	150	36	0	6	+30	2,975	29,543	10.07	1	0	0	-1	0	0	0	0	0	+0	871	22	0	0	0	12
2025/08/05	9.21	-0.04	-0.43	143	37	5	10	+22	2,945	29,543	9.97	0	1	0	+1	1	0	0	0	0	+0	871	20	0	0	0.03	16.08
2025/08/04	9.25	+0.15	+1.65	82	9	16	4	-11	2,923	29,543	9.89	0	0	0	+0	0	0	0	0	0	+0	871	20	0	0	0	14.63
2025/08/01	9.1	+0.04	+0.44	93	41	3	0	+38	2,934	29,543	9.93	0	0	0	+0	0	0	0	0	0	+0	871	19	0	0	0	1.08
2025/07/31	9.06	-0.04	-0.44	37	9	4	0	+5	2,896	29,543	9.8	0	0	0	+0	0	0	0	0	0	+0	871	19	0	0	0	2.7
2025/07/30	9.1	+0.02	+0.22	48	35	2	0	+33	2,891	29,543	9.79	0	0	0	+0	0	0	0	0	0	+0	871	19	0	0	0	8.33
2025/07/29	9.08	-0.07	-0.77	36	7	0	0	+7	2,858	29,543	9.67	0	0	0	+0	0	0	2	0	0	+2	871	20	0	0	0	22.22
2025/07/28	9.15	+0.14	+1.55	74	21	2	1	+18	2,851	29,543	9.65	0	0	0	+0	0	0	0	0	0	+0	869	20	0	0	0	12.16
2025/07/25	9.01	-0.05	-0.55	28	11	7	0	+4	2,833	29,543	9.59	0	0	0	+0	0	0	0	0	0	+0	869	21	0	0	0	7.14
2025/07/24	9.06	+0.15	+1.68	162	92	0	0	+92	2,829	29,543	9.58	0	0	0	+0	0	0	0	0	0	+0	869	21	0	0	0	16.67
2025/07/23	8.91	+0.07	+0.79	39	0	3	1	-4	2,737	29,543	9.26	0	0	0	+0	0	0	0	0	0	+0	869	21	0	0	0	2.56
2025/07/22	8.84	-0.19	-2.1	78	0	25	1	-26	2,741	29,543	9.28	0	0	0	+0	0	0	0	0	0	+0	869	22	0	0	0	0
2025/07/21	9.03	+0.1	+1.12	93	24	28	0	-4	2,767	29,543	9.37	0	0	0	+0	0	0	0	0	0	+0	869	22	1	1.08	0	2.15
2025/07/18	8.93	-0.03	-0.33	90	2	2	0	+0	2,771	29,543	9.38	0	0	0	+0	0	0	0	0	0	+0	869	22	0	0	0	17.78
2025/07/17	8.96	+0.02	+0.22	75	37	5	1	+31	2,771	29,543	9.38	0	0	0	+0	0	0	0	2	0	-2	869	22	0	0	0	8
2025/07/16	8.94	+0.06	+0.68	32	12	0	0	+12	2,740	29,543	9.27	0	0	0	+0	0	0	0	0	0	+0	871	29	0	0	0	15.62
2025/07/15	8.88	+0	+0	57	4	5	0	-1	2,728	29,543	9.23	0	0	0	+0	0	0	0	0	0	+0	871	29	0	0	0	1.75
2025/07/14	8.88	-0.12	-1.33	116	3	32	5	-34	2,729	29,543	9.24	0	0	0	+0	0	0	0	0	0	+0	871	29	0	0	0	12.93
2025/07/11	9	+0.04	+0.45	54	1	2	0	-1	2,763	29,543	9.35	0	0	0	+0	0	0	0	0	0	+0	871	29	0	0	0	27.78
2025/07/10	8.96	-0.04	-0.44	22	2	1	0	+1	2,764	29,543	9.36	0	0	0	+0	0	0	0	0	0	+0	871	28	0	0	0	13.64
2025/07/09	9	+0.05	+0.56	35	2	2	0	+0	2,763	29,543	9.35	0	0	0	+0	0	0	0	0	0	+0	871	29	0	0	0	2.86
2025/07/08	8.95	-0.07	-0.78	66	4	6	0	-2	2,763	29,543	9.35	0	0	0	+0	0	0	0	0	0	+0	871	33	0	0	0	12.12
2025/07/07	9.02	-0.08	-0.88	47	2	1	0	+1	2,765	29,543	9.36	0	0	0	+0	0	0	0	0	0	+0	871	33	0	0	0	2.13
2025/07/04	9.1	+0.02	+0.22	48	0	5	0	-5	2,764	29,543	9.36	0	0	0	+0	0	0	0	0	0	+0	871	33	0	0	0	31.25
2025/07/03	9.08	-0.07	-0.77	120	12	25	0	-13	2,769	29,543	9.37	0	0	0	+0	0	0	0	0	0	+0	871	33	0	0	0	10
2025/07/02	9.15	+0.09	+0.99	120	47	7	0	+40	2,782	29,543	9.42	0	0	0	+0	0	0	0	0	0	+0	871	33	0	0	0	14.17
2025/07/01	9.06	-0.02	-0.22	61	15	6	0	+9	2,742	29,543	9.28	0	0	0	+0	0	0	0	0	0	+0	871	33	0	0	0	1.64
2025/06/30	9.08	-0.13	-1.41	15	0	2	0	-2	2,733	29,543	9.25	0	0	0	+0	0	0	0	0	0	+0	871	33	0	0	0	0
2025/06/27	9.21	+0.07	+0.77	73	4	18	0	-14	2,735	29,543	9.26	0	0	0	+0	0	0	0	0	0	+0	871	35	0	0	0	15.07
2025/06/26	9.14	+0.02	+0.22	21	1	3	0	-2	2,749	29,543	9.31	0	0	0	+0	0	0	0	0	0	+0	871	35	0	0	0	4.76
2025/06/25	9.12	+0	+0	20	9	8	0	+1	2,751	29,543	9.31	0	0	0	+0	0	0	0	0	0	+0	871	36	0	0	0	0
2025/06/24	9.12	+0.13	+1.45	71	13	30	0	-17	2,750	29,543	9.31	0	0	0	+0	0	0	0	0	0	+0	871	40	0	0	0	9.86
2025/06/23	8.99	-0.1	-1.1	34	6	2	6	-2	2,767	29,543	9.37	0	0	0	+0	0	0	0	0	0	+0	871	44	0	0	0	14.71
2025/06/20	9.09	-0.01	-0.11	59	9	0	0	+9	2,769	29,543	9.37	0	0	0	+0	0	0	0	0	0	+0	871	46	0	0	0	10.17
2025/06/19	9.1	-0.11	-1.19	68	20	12	0	+8	2,760	29,543	9.34	0	0	0	+0	0	0	0	0	0	+0	871	46	0	0	0	19.12
2025/06/18	9.21	+0.12	+1.32	157	74	32	0	+42	2,752	29,543	9.32	0	0	0	+0	0	0	5	0	0	+5	871	46	0	0	0	7.01
2025/06/17	9.09	+0.02	+0.22	31	7	3	0	+4	2,710	29,543	9.17	0	0	0	+0	0	0	0	0	0	+0	866	47	0	0	0	9.68
2025/06/16	9.07	-0.04	-0.44	97	31	6	0	+25	2,706	29,543	9.16	0	0	0	+0	0	0	0	0	0	+0	866	49	0	0	0	16.49
2025/06/13	9.11	-0.13	-1.41	105	32	35	0	-3	2,681	29,543	9.07	5	0	0	-5	0	0	0	0	0	+0	866	51	0	0	0	8.57
2025/06/12	9.24	+0.04	+0.43	83	24	26	0	-2	2,684	29,543	9.09	0	0	0	+0	5	0.02	0	0	0	+0	866	51	0	0	0.19	12.05
2025/06/11	9.2	-0.15	-1.6	163	11	21	0	-10	2,686	29,543	9.09	0	0	0	+0	5	0.02	0	0	0	+0	866	54	0	0	0.19	4.91
2025/06/10	9.35	-0.02	-0.21	70	7	2	20	-15	2,696	29,543	9.13	0	0	0	+0	5	0.02	0	45	0	-45	866	56	0	0	0.19	10
2025/06/09	9.37	+0.07	+0.75	58	10	1	0	+9	2,711	29,543	9.18	0	5	0	+5	5	0.02	0	0	0	+0	911	59	0	0	0.18	8.62
2025/06/06	9.3	+0	+0	133	29	2	0	+27	2,702	29,543	9.15	0	0	0	+0	0	0	0	0	0	+0	911	60	0	0	0	18.8
2025/06/05	9.3	+0.17	+1.86	761	65	24	10	+31	2,675	29,543	9.05	0	0	0	+0	0	0	2	0	0	+2	911	60	0	0	0	72.27
2025/06/04	9.13	+0	+0	62	3	8	0	-5	2,644	29,543	8.95	0	0	0	+0	0	0	0	0	0	+0	909	55	0	0	0	3.23
2025/06/03	9.13	-0.07	-0.76	74	31	37	0	-6	2,649	29,543	8.97	0	0	0	+0	0	0	0	0	0	+0	909	55	0	0	0	6.76
2025/06/02	9.2	-0.17	-1.81	49	0	17	2	-19	2,655	29,543	8.99	0	0	0	+0	0	0	0	0	0	+0	909	57	0	0	0	2.04
2025/05/29	9.37	+0.02	+0.21	21	0	6	0	-6	2,674	29,543	9.05	0	0	0	+0	0	0	0	0	0	+0	909	61	0	0	0	4.76
2025/05/28	9.35	-0.09	-0.95	100	6	33	0	-27	2,680	29,543	9.07	0	0	0	+0	0	0	4	116	0	-112	909	68	0	0	0	16
2025/05/27	9.44	-0.1	-1.05	359	69	268	0	-199	2,707	29,543	9.16	2	0	0	-2	0	0	0	0	0	+0	1,021	70	0	0	0	12.81
2025/05/26	9.54	-0.04	-0.42	58	18	20	0	-2	2,906	29,543	9.84	0	0	0	+0	2	0.01	0	0	0	+0	1,021	70	0	0	0.07	10.34
2025/05/23	9.58	-0.01	-0.1	28	3	1	0	+2	2,908	29,543	9.84	0	0	0	+0	2	0.01	0	0	0	+0	1,021	73	0	0	0.07	3.57
2025/05/22	9.59	-0.06	-0.62	76	19	36	3	-20	2,906	29,543	9.84	0	0	0	+0	2	0.01	0	0	0	+0	1,021	7	0	0	0.07	11.84
2025/05/21	9.65	+0.07	+0.73	128	1	7	0	-6	2,926	29,543	9.9	0	0	0	+0	2	0.01	0	0	0	+0	1,021	8	0	0	0.07	3.91
2025/05/20	9.58	-0.03	-0.31	57	7	2	0	+5	2,932	29,543	9.92	0	0	0	+0	2	0.01	0	0	0	+0	1,021	9	0	0	0.07	1.75
2025/05/19	9.61	-0.2	-2.04	147	19	14	0	+5	2,927	29,543	9.91	0	0	0	+0	2	0.01	0	0	0	+0	1,021	9	0	0	0.07	19.73
2025/05/16	9.81	+0.05	+0.51	119	1	32	0	-31	2,922	29,543	9.89	0	0	0	+0	2	0.01	0	3	0	-3	1,021	9	0	0	0.07	13.45
2025/05/15	9.76	+0.02	+0.21	88	4	19	0	-15	2,953	29,543	10	0	0	0	+0	2	0.01	0	0	0	+0	1,024	9	0	0	0.07	3.41
2025/05/14	9.74	+0.08	+0.83	139	26	28	0	-2	2,968	29,543	10.05	0	0	0	+0	2	0.01	0	0	0	+0	1,024	10	0	0	0.07	34.53
2025/05/13	9.66	-0.18	-1.83	448	27	8	0	+19	2,970	29,543	10.05	0	0	0	+0	2	0.01	3	0	0	+3	1,024	10	0	0	0.07	37.28
2025/05/12	9.84	-0.05	-0.51	437	41	22	22	-3	2,951	29,543	9.99	0	0	0	+0	2	0.01	0	0	0	+0	1,021	10	0	0	0.07	15.56
2025/05/09	9.89	+0.23	+2.38	239	66	10	0	+56	2,954	29,543	10	0	0	0	+0	2	0.01	0	0	0	+0	1,021	9	0	0	0.07	31.38
2025/05/08	9.66	+0.13	+1.36	90	34	2	0	+32	2,898	29,543	9.81	0	0	0	+0	2	0.01	0	0	0	+0	1,021	9	0	0	0.07	8.89
2025/05/07	9.53	-0.09	-0.94	78	7	27	2	-22	2,866	29,543	9.7	2	0	0	-2	2	0.01	0	0	0	+0	1,021	10	0	0	0.07	3.85
2025/05/06	9.62	-0.01	-0.1	177	42	9	5	+28	2,888	29,543	9.78	0	0	0	+0	4	0.01	0	0	0	+0	1,021	10	0	0	0.14	33.9
2025/05/05	9.63	-0.36	-3.6	288	52	42	0	+10	2,860	29,543	9.68	0	2	0	+2	4	0.01	10	0	0	+10	1,021	11	0	0	0.14	18.75
2025/05/02	9.99	+0.02	+0.2	315	119	47	0	+72	2,850	29,543	9.65	0	0	0	+0	2	0.01	0	0	0	+0	1,011	16	0	0	0.07	33.65
2025/04/30	9.97	-0.08	-0.8	126	36	9	0	+27	2,778	29,543	9.4	0	0	0	+0	2	0.01	0	0	0	+0	1,011	16	0	0	0.07	19.05

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務