6265
12.5
TWD+0.30 (2.46%)
2024.09.16收盤
方土昶-資券變化
方土昶最新資券變化狀況
整理方土昶最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+8張,其中買進21張、賣出13張、現償0張。累積至收盤方土昶融資餘額為2,749張,狀態為「減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤方土昶融券餘額為15張,狀態為「連2減-無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤方土昶借券賣出餘額為1,879張。
開盤價
12.3
收盤價
12.5
當日範圍
12.3 - 12.55
成交張數
160
開盤價(昨)
12.1
收盤價(昨)
12.2
昨日範圍
12 - 12.25
成交張數(昨)
261
成交金額
198.11萬
成交金額(昨)
316.00萬
52週範圍
9.78 - 15.8
發行股數
1億
市值
15億
資券變化-當日
資料時間:2024/09/16
開盤價
12.3
收盤價
12.5
成交張數
160
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 21 | 0 |
賣出 | 13 | 0 |
現償 | 0 | 0 |
增減 | +8 | 0 |
餘額 | 2,749 | 15 |
使用率 | 9.3% | 0.1% |
連增連減 | 減→連2增 | 連2減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 1,879 |
次日限額 | 156 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
12.3
收盤價
12.5
成交張數
160
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 12.5 | +0.3 | +2.46 | 160 | 21 | 13 | 0 | +8 | 2,749 | 29,543 | 9.31 | 0 | 0 | 0 | +0 | 15 | 0.05 | 1 | 0 | 0 | +1 | 1,879 | 156 | 0 | 0 | 0.55 | 18.75 |
09/13 | 12.2 | +0.15 | +1.24 | 261 | 25 | 23 | 0 | +2 | 2,741 | 29,543 | 9.28 | 3 | 0 | 0 | -3 | 15 | 0.05 | 3 | 0 | 0 | +3 | 1,878 | 162 | 0 | 0 | 0.55 | 17.62 |
09/12 | 12.05 | +0.15 | +1.26 | 220 | 17 | 38 | 0 | -21 | 2,739 | 29,543 | 9.27 | 6 | 2 | 0 | -4 | 18 | 0.06 | 1 | 0 | 0 | +1 | 1,875 | 162 | 1 | 0.45 | 0.66 | 22.27 |
09/11 | 11.9 | +0.2 | +1.71 | 191 | 77 | 5 | 0 | +72 | 2,760 | 29,543 | 9.34 | 0 | 3 | 0 | +3 | 22 | 0.07 | 9 | 0 | 0 | +9 | 1,874 | 163 | 0 | 0 | 0.8 | 19.37 |
09/10 | 11.7 | -0.5 | -4.1 | 1,013 | 95 | 119 | 0 | -24 | 2,688 | 29,543 | 9.1 | 13 | 4 | 0 | -9 | 19 | 0.06 | 3 | 0 | 0 | +3 | 1,865 | 164 | 0 | 0 | 0.71 | 27.84 |
09/09 | 12.2 | -0.45 | -3.56 | 527 | 39 | 44 | 0 | -5 | 2,712 | 29,543 | 9.18 | 1 | 13 | 0 | +12 | 28 | 0.09 | 5 | 0 | 0 | +5 | 1,862 | 156 | 0 | 0 | 1.03 | 20.49 |
09/06 | 12.65 | +0 | +0 | 94 | 0 | 43 | 1 | -44 | 2,717 | 29,543 | 9.2 | 0 | 0 | 0 | +0 | 16 | 0.05 | 4 | 0 | 0 | +4 | 1,857 | 154 | 0 | 0 | 0.59 | 5.32 |
09/05 | 12.65 | -0.05 | -0.39 | 211 | 11 | 16 | 0 | -5 | 2,761 | 29,543 | 9.35 | 0 | 0 | 0 | +0 | 16 | 0.05 | 9 | 0 | 0 | +9 | 1,853 | 156 | 0 | 0 | 0.58 | 21.33 |
09/04 | 12.7 | -0.7 | -5.22 | 375 | 32 | 37 | 0 | -5 | 2,766 | 29,543 | 9.36 | 0 | 8 | 0 | +8 | 16 | 0.05 | 7 | 0 | 0 | +7 | 1,844 | 158 | 0 | 0 | 0.58 | 18.4 |
09/03 | 13.4 | -0.1 | -0.74 | 135 | 24 | 10 | 0 | +14 | 2,771 | 29,543 | 9.38 | 0 | 0 | 0 | +0 | 8 | 0.03 | 8 | 0 | 0 | +8 | 1,837 | 164 | 0 | 0 | 0.29 | 13.33 |
09/02 | 13.5 | -0.15 | -1.1 | 303 | 56 | 113 | 0 | -57 | 2,757 | 29,543 | 9.33 | 0 | 0 | 0 | +0 | 8 | 0.03 | 3 | 0 | 0 | +3 | 1,829 | 175 | 0 | 0 | 0.29 | 15.84 |
08/30 | 13.65 | -0.1 | -0.73 | 818 | 51 | 94 | 0 | -43 | 2,814 | 29,543 | 9.53 | 0 | 0 | 0 | +0 | 8 | 0.03 | 6 | 0 | 0 | +6 | 1,826 | 179 | 0 | 0 | 0.28 | 23.59 |
08/29 | 13.75 | +0.15 | +1.1 | 440 | 159 | 68 | 0 | +91 | 2,857 | 29,543 | 9.67 | 0 | 0 | 0 | +0 | 8 | 0.03 | 8 | 0 | 0 | +8 | 1,820 | 176 | 0 | 0 | 0.28 | 15.68 |
08/28 | 13.6 | +0.15 | +1.12 | 778 | 75 | 188 | 0 | -113 | 2,766 | 29,543 | 9.36 | 0 | 0 | 0 | +0 | 8 | 0.03 | 0 | 0 | 0 | +0 | 1,812 | 176 | 0 | 0 | 0.29 | 29.43 |
08/27 | 13.45 | +0.05 | +0.37 | 201 | 16 | 12 | 0 | +4 | 2,879 | 29,543 | 9.75 | 0 | 0 | 0 | +0 | 8 | 0.03 | 4 | 0 | 0 | +4 | 1,812 | 174 | 0 | 0 | 0.28 | 28.36 |
08/26 | 13.4 | +0.05 | +0.37 | 447 | 39 | 46 | 0 | -7 | 2,875 | 29,543 | 9.73 | 0 | 3 | 0 | +3 | 8 | 0.03 | 15 | 0 | 0 | +15 | 1,808 | 182 | 0 | 0 | 0.28 | 29.08 |
08/23 | 13.35 | -0.05 | -0.37 | 202 | 8 | 22 | 0 | -14 | 2,882 | 29,543 | 9.76 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 0 | 0 | +3 | 1,793 | 233 | 0 | 0 | 0.17 | 23.76 |
08/22 | 13.4 | -0.1 | -0.74 | 432 | 71 | 59 | 0 | +12 | 2,896 | 29,543 | 9.8 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 0 | 0 | +3 | 1,790 | 260 | 0 | 0 | 0.17 | 21.76 |
08/21 | 13.5 | -0.1 | -0.74 | 274 | 2 | 13 | 0 | -11 | 2,884 | 29,543 | 9.76 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,787 | 271 | 0 | 0 | 0.17 | 22.63 |
08/20 | 13.6 | -0.1 | -0.73 | 602 | 9 | 117 | 0 | -108 | 2,895 | 29,543 | 9.8 | 5 | 0 | 0 | -5 | 5 | 0.02 | 14 | 0 | 0 | +14 | 1,787 | 295 | 0 | 0 | 0.17 | 16.45 |
08/19 | 13.7 | +0.05 | +0.37 | 408 | 18 | 36 | 0 | -18 | 3,003 | 29,543 | 10.16 | 5 | 0 | 0 | -5 | 10 | 0.03 | 3 | 0 | 0 | +3 | 1,773 | 319 | 0 | 0 | 0.33 | 16.18 |
08/16 | 13.65 | +0.1 | +0.74 | 907 | 64 | 64 | 0 | +0 | 3,021 | 29,543 | 10.23 | 0 | 0 | 0 | +0 | 15 | 0.05 | 11 | 0 | 0 | +11 | 1,770 | 329 | 0 | 0 | 0.5 | 23.26 |
08/15 | 13.55 | +0.15 | +1.12 | 1,151 | 179 | 68 | 0 | +111 | 3,021 | 29,543 | 10.23 | 9 | 0 | 0 | -9 | 15 | 0.05 | 0 | 0 | 0 | +0 | 1,759 | 340 | 3 | 0.26 | 0.5 | 37.19 |
08/14 | 13.4 | +0.4 | +3.08 | 710 | 27 | 83 | 0 | -56 | 2,910 | 29,543 | 9.85 | 1 | 6 | 0 | +5 | 24 | 0.08 | 0 | 12 | 0 | -12 | 1,759 | 335 | 0 | 0 | 0.82 | 29.15 |
08/13 | 13 | +0.4 | +3.17 | 1,854 | 114 | 95 | 0 | +19 | 2,966 | 29,543 | 10.04 | 0 | 14 | 0 | +14 | 19 | 0.06 | 0 | 0 | 0 | +0 | 1,771 | 332 | 2 | 0.11 | 0.64 | 44.28 |
08/12 | 12.6 | +0.65 | +5.44 | 960 | 122 | 63 | 0 | +59 | 2,947 | 29,543 | 9.98 | 1 | 2 | 0 | +1 | 5 | 0.02 | 0 | 11 | 0 | -11 | 1,771 | 319 | 2 | 0.21 | 0.17 | 46.04 |
08/09 | 11.95 | +0.1 | +0.84 | 290 | 18 | 23 | 0 | -5 | 2,888 | 29,543 | 9.78 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,782 | 315 | 0 | 0 | 0.14 | 26.9 |
08/08 | 11.85 | +0 | +0 | 210 | 26 | 8 | 0 | +18 | 2,893 | 29,543 | 9.79 | 0 | 0 | 0 | +0 | 4 | 0.01 | 4 | 0 | 0 | +4 | 1,782 | 321 | 0 | 0 | 0.14 | 40.48 |
08/07 | 11.85 | +0.65 | +5.8 | 452 | 70 | 37 | 2 | +31 | 2,875 | 29,543 | 9.73 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,778 | 329 | 1 | 0.22 | 0.14 | 29.65 |
08/06 | 11.2 | -0.1 | -0.88 | 840 | 34 | 96 | 10 | -72 | 2,844 | 29,543 | 9.63 | 7 | 0 | 0 | -7 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,778 | 332 | 0 | 0 | 0.14 | 39.64 |
08/05 | 11.3 | -1.25 | -9.96 | 745 | 63 | 336 | 0 | -273 | 2,916 | 29,543 | 9.87 | 0 | 4 | 0 | +4 | 11 | 0.04 | 0 | 0 | 0 | +0 | 1,778 | 331 | 0 | 0 | 0.38 | 16.11 |
08/02 | 12.55 | -0.4 | -3.09 | 310 | 36 | 63 | 0 | -27 | 3,189 | 29,543 | 10.79 | 0 | 0 | 0 | +0 | 7 | 0.02 | 9 | 0 | 0 | +9 | 1,778 | 334 | 0 | 0 | 0.22 | 23.23 |
08/01 | 12.95 | +0.35 | +2.78 | 275 | 13 | 58 | 0 | -45 | 3,216 | 29,543 | 10.89 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 1,769 | 343 | 1 | 0.36 | 0.22 | 18.55 |
07/31 | 12.6 | +0.1 | +0.8 | 261 | 19 | 21 | 0 | -2 | 3,261 | 29,543 | 11.04 | 7 | 0 | 0 | -7 | 7 | 0.02 | 0 | 0 | 0 | +0 | 1,769 | 353 | 0 | 0 | 0.21 | 23.37 |
07/30 | 12.5 | +0.3 | +2.46 | 230 | 9 | 21 | 6 | -18 | 3,263 | 29,543 | 11.04 | 0 | 0 | 0 | +0 | 14 | 0.05 | 0 | 0 | 0 | +0 | 1,769 | 368 | 0 | 0 | 0.43 | 30.43 |
07/29 | 12.2 | -0.4 | -3.17 | 363 | 23 | 98 | 0 | -75 | 3,281 | 29,543 | 11.11 | 1 | 0 | 0 | -1 | 14 | 0.05 | 0 | 0 | 0 | +0 | 1,769 | 389 | 0 | 0 | 0.43 | 22.59 |
07/26 | 12.6 | -0.2 | -1.56 | 277 | 32 | 28 | 0 | +4 | 3,356 | 29,543 | 11.36 | 0 | 0 | 0 | +0 | 15 | 0.05 | 0 | 2 | 0 | -2 | 1,769 | 449 | 0 | 0 | 0.45 | 17.33 |
07/23 | 12.8 | +0.05 | +0.39 | 372 | 24 | 32 | 0 | -8 | 3,352 | 29,543 | 11.35 | 6 | 0 | 0 | -6 | 15 | 0.05 | 2 | 0 | 0 | +2 | 1,771 | 451 | 0 | 0 | 0.45 | 18.01 |
07/22 | 12.75 | -0.3 | -2.3 | 982 | 39 | 86 | 80 | -127 | 3,360 | 29,543 | 11.37 | 8 | 14 | 0 | +6 | 21 | 0.07 | 0 | 39 | 0 | -39 | 1,769 | 455 | 0 | 0 | 0.62 | 27.39 |
07/19 | 13.05 | -0.55 | -4.04 | 1,250 | 55 | 247 | 0 | -192 | 3,487 | 29,543 | 11.8 | 3 | 11 | 0 | +8 | 15 | 0.05 | 1 | 0 | 0 | +1 | 1,808 | 453 | 1 | 0.08 | 0.43 | 16.8 |
07/18 | 13.6 | -0.3 | -2.16 | 710 | 68 | 59 | 0 | +9 | 3,679 | 29,543 | 12.45 | 2 | 0 | 0 | -2 | 7 | 0.02 | 4 | 32 | 0 | -28 | 1,807 | 454 | 2 | 0.28 | 0.19 | 30.7 |
07/17 | 13.9 | +0.35 | +2.58 | 501 | 10 | 43 | 0 | -33 | 3,670 | 29,543 | 12.42 | 0 | 1 | 0 | +1 | 9 | 0.03 | 0 | 0 | 0 | +0 | 1,835 | 455 | 1 | 0.2 | 0.25 | 23.35 |
07/16 | 13.55 | -0.15 | -1.09 | 474 | 42 | 71 | 0 | -29 | 3,703 | 29,543 | 12.53 | 1 | 1 | 0 | +0 | 8 | 0.03 | 0 | 0 | 0 | +0 | 1,835 | 473 | 1 | 0.21 | 0.22 | 18.78 |
07/15 | 13.7 | -0.15 | -1.08 | 576 | 32 | 61 | 0 | -29 | 3,732 | 29,543 | 12.63 | 82 | 4 | 0 | -78 | 8 | 0.03 | 0 | 2 | 0 | -2 | 1,835 | 483 | 0 | 0 | 0.21 | 29.51 |
07/12 | 13.85 | +0 | +0 | 1,025 | 42 | 80 | 0 | -38 | 3,761 | 29,543 | 12.73 | 207 | 6 | 0 | -201 | 86 | 0.29 | 0 | 0 | 0 | +0 | 1,837 | 508 | 1 | 0.1 | 2.29 | 26.44 |
07/11 | 13.85 | -1.5 | -9.77 | 5,482 | 543 | 668 | 0 | -125 | 3,799 | 29,543 | 12.86 | 14 | 279 | 0 | +265 | 287 | 0.97 | 0 | 0 | 0 | +0 | 1,837 | 518 | 2 | 0.04 | 7.55 | 13.61 |
07/10 | 15.35 | +0.85 | +5.86 | 2,873 | 411 | 348 | 0 | +63 | 3,924 | 29,543 | 13.28 | 0 | 13 | 0 | +13 | 22 | 0.07 | 0 | 0 | 0 | +0 | 1,837 | 491 | 4 | 0.14 | 0.56 | 22.9 |
07/09 | 14.5 | -0.5 | -3.33 | 1,581 | 58 | 228 | 0 | -170 | 3,861 | 29,543 | 13.07 | 17 | 3 | 0 | -14 | 9 | 0.03 | 0 | 0 | 0 | +0 | 1,837 | 513 | 0 | 0 | 0.23 | 33.52 |
07/08 | 15 | +0.25 | +1.69 | 2,620 | 393 | 241 | 0 | +152 | 4,031 | 29,543 | 13.64 | 0 | 1 | 0 | +1 | 23 | 0.08 | 0 | 0 | 0 | +0 | 1,837 | 581 | 2 | 0.08 | 0.57 | 35.34 |
07/05 | 14.75 | +0.55 | +3.87 | 3,041 | 550 | 266 | 0 | +284 | 3,879 | 29,543 | 13.13 | 3 | 16 | 0 | +13 | 22 | 0.07 | 0 | 0 | 0 | +0 | 1,837 | 564 | 1 | 0.03 | 0.57 | 19.47 |
07/04 | 14.2 | -0.05 | -0.35 | 1,407 | 233 | 141 | 0 | +92 | 3,595 | 29,543 | 12.17 | 10 | 1 | 0 | -9 | 9 | 0.03 | 0 | 0 | 0 | +0 | 1,837 | 545 | 0 | 0 | 0.25 | 20.04 |
07/03 | 14.25 | +0.55 | +4.01 | 1,912 | 74 | 201 | 1 | -128 | 3,503 | 29,543 | 11.86 | 12 | 11 | 0 | -1 | 18 | 0.06 | 0 | 0 | 0 | +0 | 1,837 | 552 | 5 | 0.26 | 0.51 | 26.15 |
07/02 | 13.7 | -0.3 | -2.14 | 666 | 33 | 63 | 0 | -30 | 3,631 | 29,543 | 12.29 | 3 | 0 | 0 | -3 | 19 | 0.06 | 0 | 37 | 0 | -37 | 1,837 | 551 | 0 | 0 | 0.52 | 13.81 |
07/01 | 14 | +0.05 | +0.36 | 451 | 24 | 35 | 0 | -11 | 3,661 | 29,543 | 12.39 | 0 | 16 | 0 | +16 | 22 | 0.07 | 0 | 0 | 0 | +0 | 1,874 | 613 | 0 | 0 | 0.6 | 11.97 |
06/28 | 13.95 | +0.35 | +2.57 | 576 | 23 | 86 | 0 | -63 | 3,672 | 29,543 | 12.43 | 0 | 0 | 0 | +0 | 6 | 0.02 | 1 | 0 | 0 | +1 | 1,874 | 647 | 0 | 0 | 0.16 | 12.33 |
06/27 | 13.6 | -0.1 | -0.73 | 582 | 63 | 64 | 0 | -1 | 3,735 | 29,543 | 12.64 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0 | +0 | 1,873 | 656 | 1 | 0.17 | 0.16 | 20.1 |
06/26 | 13.7 | +0.1 | +0.74 | 878 | 28 | 109 | 0 | -81 | 3,736 | 29,543 | 12.65 | 0 | 5 | 0 | +5 | 7 | 0.02 | 0 | 38 | 0 | -38 | 1,873 | 668 | 2 | 0.23 | 0.19 | 34.97 |
06/25 | 13.6 | -0.4 | -2.86 | 1,013 | 90 | 125 | 0 | -35 | 3,817 | 29,543 | 12.92 | 5 | 0 | 0 | -5 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,911 | 665 | 0 | 0 | 0.05 | 27.84 |
06/24 | 14 | -0.4 | -2.78 | 713 | 20 | 120 | 0 | -100 | 3,852 | 29,543 | 13.04 | 0 | 0 | 0 | +0 | 7 | 0.02 | 101 | 15 | 0 | +86 | 1,911 | 659 | 0 | 0 | 0.18 | 16.13 |
06/21 | 14.4 | +0 | +0 | 779 | 68 | 63 | 0 | +5 | 3,952 | 29,543 | 13.38 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 1,825 | 655 | 0 | 0 | 0.18 | 24.9 |
06/20 | 14.4 | +0.3 | +2.13 | 1,009 | 21 | 161 | 0 | -140 | 3,947 | 29,543 | 13.36 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 1,825 | 654 | 0 | 0 | 0.18 | 19.72 |
06/19 | 14.1 | -0.45 | -3.09 | 1,214 | 55 | 108 | 0 | -53 | 4,087 | 29,543 | 13.83 | 5 | 1 | 0 | -4 | 7 | 0.02 | 18 | 46 | 0 | -28 | 1,825 | 654 | 0 | 0 | 0.17 | 24.46 |
06/18 | 14.55 | +0.1 | +0.69 | 1,252 | 138 | 56 | 0 | +82 | 4,140 | 29,543 | 14.01 | 2 | 4 | 0 | +2 | 11 | 0.04 | 0 | 0 | 0 | +0 | 1,853 | 654 | 0 | 0 | 0.27 | 30.59 |
06/17 | 14.45 | +0.3 | +2.12 | 1,704 | 86 | 285 | 0 | -199 | 4,058 | 29,543 | 13.74 | 0 | 7 | 0 | +7 | 9 | 0.03 | 0 | 0 | 0 | +0 | 1,853 | 720 | 0 | 0 | 0.22 | 31.57 |
06/14 | 14.15 | -0.4 | -2.75 | 2,380 | 297 | 156 | 0 | +141 | 4,257 | 29,543 | 14.41 | 2 | 0 | 0 | -2 | 2 | 0.01 | 19 | 0 | 0 | +19 | 1,853 | 713 | 1 | 0.04 | 0.05 | 29.16 |
06/13 | 14.55 | +0.5 | +3.56 | 6,355 | 804 | 357 | 0 | +447 | 4,116 | 29,543 | 13.93 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,834 | 693 | 9 | 0.14 | 0.1 | 49.76 |
06/12 | 14.05 | +0.15 | +1.08 | 454 | 19 | 16 | 0 | +3 | 3,669 | 29,543 | 12.42 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,834 | 631 | 0 | 0 | 0.05 | 31.28 |
06/11 | 13.9 | -0.25 | -1.77 | 788 | 56 | 6 | 0 | +50 | 3,666 | 29,543 | 12.41 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,834 | 629 | 0 | 0 | 0.05 | 32.74 |
06/07 | 14.15 | +0.4 | +2.91 | 816 | 27 | 61 | 0 | -34 | 3,616 | 29,543 | 12.24 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,834 | 624 | 0 | 0 | 0.06 | 39.83 |
06/06 | 13.75 | -0.35 | -2.48 | 1,296 | 60 | 160 | 0 | -100 | 3,650 | 29,543 | 12.35 | 2 | 0 | 0 | -2 | 5 | 0.02 | 13 | 0 | 0 | +13 | 1,834 | 619 | 0 | 0 | 0.14 | 31.4 |
06/05 | 14.1 | -0.05 | -0.35 | 859 | 58 | 81 | 0 | -23 | 3,750 | 29,543 | 12.69 | 0 | 0 | 0 | +0 | 7 | 0.02 | 35 | 0 | 0 | +35 | 1,821 | 615 | 0 | 0 | 0.19 | 38.18 |
06/04 | 14.15 | -0.25 | -1.74 | 2,203 | 188 | 260 | 4 | -76 | 3,773 | 29,543 | 12.77 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 1,786 | 611 | 12 | 0.54 | 0.19 | 43.71 |
06/03 | 14.4 | +0.2 | +1.41 | 1,525 | 97 | 97 | 0 | +0 | 3,849 | 29,543 | 13.03 | 1 | 0 | 0 | -1 | 7 | 0.02 | 1 | 0 | 0 | +1 | 1,786 | 594 | 0 | 0 | 0.18 | 32.59 |
05/31 | 14.2 | +0.15 | +1.07 | 3,068 | 354 | 277 | 0 | +77 | 3,849 | 29,543 | 13.03 | 20 | 1 | 0 | -19 | 8 | 0.03 | 2 | 0 | 0 | +2 | 1,785 | 587 | 31 | 1.01 | 0.21 | 45.89 |
05/30 | 14.05 | -0.35 | -2.43 | 2,022 | 124 | 403 | 0 | -279 | 3,772 | 29,543 | 12.77 | 4 | 0 | 0 | -4 | 27 | 0.09 | 25 | 0 | 0 | +25 | 1,783 | 560 | 0 | 0 | 0.72 | 20.28 |
05/29 | 14.4 | -0.15 | -1.03 | 2,831 | 240 | 257 | 0 | -17 | 4,051 | 29,543 | 13.71 | 0 | 7 | 0 | +7 | 31 | 0.1 | 39 | 0 | 0 | +39 | 1,758 | 543 | 8 | 0.28 | 0.77 | 46.34 |
05/28 | 14.55 | -0.05 | -0.34 | 5,076 | 360 | 773 | 0 | -413 | 4,068 | 29,543 | 13.77 | 31 | 13 | 0 | -18 | 24 | 0.08 | 178 | 0 | 0 | +178 | 1,719 | 526 | 4 | 0.08 | 0.59 | 42.55 |
05/27 | 14.6 | +1.3 | +9.77 | 8,372 | 1,151 | 542 | 0 | +609 | 4,481 | 29,543 | 15.17 | 4 | 39 | 0 | +35 | 42 | 0.14 | 46 | 10 | 0 | +36 | 1,541 | 485 | 11 | 0.13 | 0.94 | 48.04 |
05/24 | 13.3 | +0.3 | +2.31 | 924 | 74 | 83 | 0 | -9 | 3,872 | 29,543 | 13.11 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 33 | 0 | -33 | 1,505 | 408 | 1 | 0.11 | 0.18 | 33.98 |
05/23 | 13 | -0.25 | -1.89 | 1,135 | 134 | 117 | 0 | +17 | 3,881 | 29,543 | 13.14 | 15 | 0 | 0 | -15 | 7 | 0.02 | 0 | 0 | 0 | +0 | 1,538 | 403 | 0 | 0 | 0.18 | 22.11 |
05/22 | 13.25 | -0.3 | -2.21 | 2,019 | 278 | 235 | 0 | +43 | 3,864 | 29,543 | 13.08 | 1 | 3 | 0 | +2 | 22 | 0.07 | 0 | 50 | 0 | -50 | 1,538 | 399 | 0 | 0 | 0.57 | 34.27 |
05/21 | 13.55 | +0.25 | +1.88 | 1,819 | 89 | 467 | 0 | -378 | 3,821 | 29,543 | 12.93 | 21 | 0 | 0 | -21 | 20 | 0.07 | 0 | 1 | 0 | -1 | 1,588 | 385 | 0 | 0 | 0.52 | 34.3 |
05/20 | 13.3 | -0.6 | -4.32 | 6,855 | 769 | 860 | 0 | -91 | 4,199 | 29,543 | 14.21 | 3 | 12 | 0 | +9 | 41 | 0.14 | 38 | 32 | 0 | +6 | 1,589 | 382 | 30 | 0.44 | 0.98 | 47.02 |
05/17 | 13.9 | +1.25 | +9.88 | 3,870 | 686 | 566 | 0 | +120 | 4,290 | 29,543 | 14.52 | 0 | 32 | 0 | +32 | 32 | 0.11 | 0 | 0 | 0 | +0 | 1,583 | 317 | 4 | 0.1 | 0.75 | 30.9 |
05/16 | 12.65 | +0.15 | +1.2 | 1,460 | 142 | 193 | 8 | -59 | 4,170 | 29,543 | 14.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,583 | 283 | 3 | 0.21 | 0 | 38.63 |
05/15 | 12.5 | +0.35 | +2.88 | 1,829 | 310 | 149 | 5 | +156 | 4,229 | 29,543 | 14.31 | 3 | 0 | 0 | -3 | 0 | 0 | 2 | 43 | 0 | -41 | 1,583 | 273 | 1 | 0.05 | 0 | 30.51 |
05/14 | 12.15 | +0.05 | +0.41 | 534 | 43 | 139 | 0 | -96 | 4,073 | 29,543 | 13.79 | 0 | 3 | 0 | +3 | 3 | 0.01 | 2 | 0 | 0 | +2 | 1,624 | 259 | 0 | 0 | 0.07 | 19.66 |
05/13 | 12.1 | +0.2 | +1.68 | 444 | 47 | 63 | 0 | -16 | 4,169 | 29,543 | 14.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 32 | 0 | -32 | 1,622 | 260 | 0 | 0 | 0 | 20.5 |
05/10 | 11.9 | +0 | +0 | 346 | 34 | 86 | 0 | -52 | 4,185 | 29,543 | 14.17 | 3 | 0 | 0 | -3 | 0 | 0 | 17 | 77 | 0 | -60 | 1,654 | 264 | 0 | 0 | 0 | 34.1 |
05/09 | 11.9 | -0.25 | -2.06 | 594 | 56 | 103 | 0 | -47 | 4,237 | 29,543 | 14.34 | 13 | 3 | 0 | -10 | 3 | 0.01 | 4 | 11 | 0 | -7 | 1,714 | 270 | 4 | 0.67 | 0.07 | 26.09 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。