方土昶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

方土昶最新資券變化狀況

整理方土昶最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-20張，其中買進19張、賣出36張、現償3張。累積至收盤方土昶融資餘額為2,906張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤方土昶融券餘額為2張，狀態為「減-連11無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤方土昶借券賣出餘額為1,021張。

開盤價

9.7

收盤價

9.58

當日範圍

9.53 - 9.7

成交張數

開盤價(昨)

9.55

收盤價(昨)

9.59

昨日範圍

9.52 - 9.75

成交張數(昨)

成交金額

26.82萬

成交金額(昨)

72.99萬

52週範圍

7.45 - 15.35

發行股數

1億

市值

11億

資券變化－當日

資料時間：2025/05/22

開盤價

9.7

收盤價

9.58

成交張數

05/22當日	融資(張)	融券(張
買進	19	0
賣出	36	0
現償	3	0
增減	-20	0
餘額	2,906	2
使用率	9.8%	0.0%
連增連減	連2增→連2減	減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連7無-連23增

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,021
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

9.7

收盤價

9.58

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	9.59	-0.06	-0.62	76	19	36	3	-20	2,906	29,543	9.84	0	0	0	+0	2	0.01	0	0	0	+0	1,021	7	0	0	0.07	11.84
2025/05/21	9.65	+0.07	+0.73	128	1	7	0	-6	2,926	29,543	9.9	0	0	0	+0	2	0.01	0	0	0	+0	1,021	8	0	0	0.07	3.91
2025/05/20	9.58	-0.03	-0.31	57	7	2	0	+5	2,932	29,543	9.92	0	0	0	+0	2	0.01	0	0	0	+0	1,021	9	0	0	0.07	1.75
2025/05/19	9.61	-0.2	-2.04	147	19	14	0	+5	2,927	29,543	9.91	0	0	0	+0	2	0.01	0	0	0	+0	1,021	9	0	0	0.07	19.73
2025/05/16	9.81	+0.05	+0.51	119	1	32	0	-31	2,922	29,543	9.89	0	0	0	+0	2	0.01	0	3	0	-3	1,021	9	0	0	0.07	13.45
2025/05/15	9.76	+0.02	+0.21	88	4	19	0	-15	2,953	29,543	10	0	0	0	+0	2	0.01	0	0	0	+0	1,024	9	0	0	0.07	3.41
2025/05/14	9.74	+0.08	+0.83	139	26	28	0	-2	2,968	29,543	10.05	0	0	0	+0	2	0.01	0	0	0	+0	1,024	10	0	0	0.07	34.53
2025/05/13	9.66	-0.18	-1.83	448	27	8	0	+19	2,970	29,543	10.05	0	0	0	+0	2	0.01	3	0	0	+3	1,024	10	0	0	0.07	37.28
2025/05/12	9.84	-0.05	-0.51	437	41	22	22	-3	2,951	29,543	9.99	0	0	0	+0	2	0.01	0	0	0	+0	1,021	10	0	0	0.07	15.56
2025/05/09	9.89	+0.23	+2.38	239	66	10	0	+56	2,954	29,543	10	0	0	0	+0	2	0.01	0	0	0	+0	1,021	9	0	0	0.07	31.38
2025/05/08	9.66	+0.13	+1.36	90	34	2	0	+32	2,898	29,543	9.81	0	0	0	+0	2	0.01	0	0	0	+0	1,021	9	0	0	0.07	8.89
2025/05/07	9.53	-0.09	-0.94	78	7	27	2	-22	2,866	29,543	9.7	2	0	0	-2	2	0.01	0	0	0	+0	1,021	10	0	0	0.07	3.85
2025/05/06	9.62	-0.01	-0.1	177	42	9	5	+28	2,888	29,543	9.78	0	0	0	+0	4	0.01	0	0	0	+0	1,021	10	0	0	0.14	33.9
2025/05/05	9.63	-0.36	-3.6	288	52	42	0	+10	2,860	29,543	9.68	0	2	0	+2	4	0.01	10	0	0	+10	1,021	11	0	0	0.14	18.75
2025/05/02	9.99	+0.02	+0.2	315	119	47	0	+72	2,850	29,543	9.65	0	0	0	+0	2	0.01	0	0	0	+0	1,011	16	0	0	0.07	33.65
2025/04/30	9.97	-0.08	-0.8	126	36	9	0	+27	2,778	29,543	9.4	0	0	0	+0	2	0.01	0	0	0	+0	1,011	16	0	0	0.07	19.05
2025/04/29	10.05	+0.08	+0.8	298	60	31	0	+29	2,751	29,543	9.31	1	0	0	-1	2	0.01	0	3	0	-3	1,011	16	0	0	0.07	38.26
2025/04/28	9.97	+0.15	+1.53	373	112	48	0	+64	2,722	29,543	9.21	0	1	0	+1	3	0.01	0	0	0	+0	1,014	16	0	0	0.11	24.13
2025/04/25	9.82	+0.18	+1.87	443	70	51	0	+19	2,658	29,543	9	0	0	0	+0	2	0.01	0	1	0	-1	1,014	15	1	0.23	0.08	30.7
2025/04/24	9.64	-0.02	-0.21	95	12	5	0	+7	2,639	29,543	8.93	6	0	0	-6	2	0.01	0	0	0	+0	1,015	16	0	0	0.08	26.32
2025/04/23	9.66	+0.18	+1.9	155	15	27	0	-12	2,632	29,543	8.91	0	4	0	+4	8	0.03	0	3	0	-3	1,015	16	0	0	0.3	40
2025/04/22	9.48	+0.05	+0.53	230	48	9	0	+39	2,644	29,543	8.95	0	3	0	+3	4	0.01	3	0	0	+3	1,018	16	0	0	0.15	45.65
2025/04/21	9.43	-0.14	-1.46	78	4	4	0	+0	2,605	29,543	8.82	0	1	0	+1	1	0	1	3	0	-2	1,015	16	0	0	0.04	21.79
2025/04/18	9.57	-0.09	-0.93	310	53	34	0	+19	2,605	29,543	8.82	0	0	0	+0	0	0	3	0	0	+3	1,017	16	2	0.65	0	33.23
2025/04/17	9.66	-0.14	-1.43	418	46	164	0	-118	2,586	29,543	8.75	0	0	0	+0	0	0	0	0	0	+0	1,014	16	1	0.24	0	27.27
2025/04/16	9.8	+0.41	+4.37	687	203	61	0	+142	2,704	29,543	9.15	0	0	0	+0	0	0	0	0	0	+0	1,014	16	0	0	0	34.5
2025/04/15	9.39	+0.82	+9.57	413	188	74	0	+114	2,562	29,543	8.67	0	0	0	+0	0	0	0	0	0	+0	1,014	15	0	0	0	18.4
2025/04/14	8.57	+0.29	+3.5	371	52	40	29	-17	2,448	29,543	8.29	0	0	0	+0	0	0	3	0	0	+3	1,014	15	0	0	0	28.03
2025/04/11	8.28	+0.09	+1.1	318	49	29	0	+20	2,465	29,543	8.34	0	0	0	+0	0	0	4	0	0	+4	1,011	15	0	0	0	40.25
2025/04/10	8.19	+0.74	+9.93	124	34	9	27	-2	2,445	29,543	8.28	5	0	0	-5	0	0	0	0	0	+0	1,007	15	0	0	0	0.81
2025/04/09	7.45	-0.82	-9.92	1,152	121	543	15	-437	2,447	29,543	8.28	0	0	0	+0	5	0.02	0	0	0	+0	1,007	15	0	0	0.2	35.07
2025/04/08	8.27	-0.91	-9.91	793	121	343	15	-237	2,884	29,543	9.76	3	0	0	-3	5	0.02	0	0	0	+0	1,007	14	0	0	0.17	12.23
2025/04/07	9.18	-1.02	-10	165	26	64	32	-70	3,121	29,543	10.56	0	0	0	+0	8	0.03	0	0	0	+0	1,007	13	0	0	0.26	0
2025/04/02	10.2	+0.25	+2.51	284	127	52	0	+75	3,191	29,543	10.8	0	0	0	+0	8	0.03	0	0	0	+0	1,007	13	1	0.35	0.25	28.56
2025/04/01	9.95	+0.32	+3.32	195	2	59	1	-58	3,116	29,543	10.55	3	0	0	-3	8	0.03	2	0	0	+2	1,007	127	0	0	0.26	8.71
2025/03/31	9.63	-0.52	-5.12	474	41	74	0	-33	3,174	29,543	10.74	0	0	0	+0	11	0.04	6	0	0	+6	1,005	127	0	0	0.35	17.07
2025/03/28	10.15	-0.4	-3.79	423	41	14	7	+20	3,207	29,543	10.86	1	0	0	-1	11	0.04	0	10	0	-10	999	124	0	0	0.34	16.8
2025/03/27	10.55	-0.1	-0.94	67	12	11	0	+1	3,187	29,543	10.79	0	1	0	+1	12	0.04	0	0	0	+0	1,009	121	0	0	0.38	1.49
2025/03/26	10.65	+0.15	+1.43	102	7	12	0	-5	3,186	29,543	10.78	0	0	0	+0	11	0.04	0	0	0	+0	1,009	121	0	0	0.35	15.76
2025/03/25	10.5	-0.15	-1.41	235	3	72	0	-69	3,191	29,543	10.8	4	0	0	-4	11	0.04	0	0	0	+0	1,009	122	0	0	0.34	9.34
2025/03/24	10.65	-0.2	-1.84	343	37	103	0	-66	3,260	29,543	11.03	0	0	0	+0	15	0.05	0	0	0	+0	1,009	128	1	0.29	0.46	8.46
2025/03/21	10.85	-0.15	-1.36	322	34	21	0	+13	3,326	29,543	11.26	1	0	0	-1	15	0.05	0	0	0	+0	1,009	129	7	2.17	0.45	20.47
2025/03/20	11	+0.1	+0.92	1,371	131	216	0	-85	3,313	29,543	11.21	0	3	0	+3	16	0.05	0	0	0	+0	1,009	127	1	0.07	0.48	27.36
2025/03/19	10.9	+0.35	+3.32	5,011	642	169	0	+473	3,398	29,543	11.5	0	7	0	+7	13	0.04	0	0	0	+0	1,009	114	11	0.22	0.38	54.32
2025/03/18	10.55	-0.1	-0.94	94	29	15	0	+14	2,925	29,543	9.9	1	0	0	-1	6	0.02	0	0	0	+0	1,009	65	0	0	0.21	17
2025/03/17	10.65	+0.25	+2.4	195	43	18	0	+25	2,911	29,543	9.85	0	0	0	+0	7	0.02	0	5	0	-5	1,009	66	1	0.51	0.24	19.01
2025/03/14	10.4	-0.05	-0.48	174	20	47	0	-27	2,886	29,543	9.77	2	1	0	-1	7	0.02	0	0	0	+0	1,014	64	1	0.58	0.24	22.47
2025/03/13	10.45	-0.35	-3.24	346	35	55	0	-20	2,913	29,543	9.86	2	0	0	-2	8	0.03	0	0	0	+0	1,014	63	0	0	0.27	14.16
2025/03/12	10.8	+0.75	+7.46	1,408	167	168	0	-1	2,933	29,543	9.93	1	4	0	+3	10	0.03	0	0	0	+0	1,014	61	2	0.14	0.34	39.85
2025/03/11	10.05	-0.05	-0.5	118	24	41	0	-17	2,934	29,543	9.93	0	0	0	+0	7	0.02	0	0	0	+0	1,014	48	0	0	0.24	16.06
2025/03/10	10.1	+0	+0	85	2	8	0	-6	2,951	29,543	9.99	0	0	0	+0	7	0.02	0	0	0	+0	1,014	48	0	0	0.24	12.94
2025/03/07	10.1	-0.05	-0.49	242	66	36	2	+28	2,957	29,543	10.01	0	0	0	+0	7	0.02	0	0	0	+0	1,014	48	0	0	0.24	9.9
2025/03/06	10.15	-0.15	-1.46	103	3	13	0	-10	2,929	29,543	9.91	0	0	0	+0	7	0.02	0	114	0	-114	1,014	47	0	0	0.24	6.78
2025/03/05	10.3	+0	+0	109	13	0	0	+13	2,939	29,543	9.95	0	0	0	+0	7	0.02	0	0	0	+0	1,128	49	0	0	0.24	11.9
2025/03/04	10.3	-0.05	-0.48	161	3	2	0	+1	2,926	29,543	9.9	0	0	0	+0	7	0.02	2	0	0	+2	1,128	49	0	0	0.24	30.99
2025/03/03	10.35	-0.05	-0.48	128	11	9	0	+2	2,925	29,543	9.9	3	0	0	-3	7	0.02	0	0	0	+0	1,126	49	0	0	0.24	3.12
2025/02/27	10.4	-0.1	-0.95	105	7	18	0	-11	2,923	29,543	9.89	0	0	0	+0	10	0.03	0	0	0	+0	1,126	49	0	0	0.34	1.9
2025/02/26	10.5	-0.05	-0.47	122	9	1	0	+8	2,934	29,543	9.93	1	0	0	-1	10	0.03	0	0	0	+0	1,126	49	0	0	0.34	1.64
2025/02/25	10.55	+0.05	+0.48	109	2	1	5	-4	2,926	29,543	9.9	0	0	0	+0	11	0.04	0	0	0	+0	1,126	49	0	0	0.38	7.34
2025/02/24	10.5	-0.05	-0.47	104	7	12	0	-5	2,930	29,543	9.92	0	0	0	+0	11	0.04	0	0	0	+0	1,126	49	0	0	0.38	11.54
2025/02/21	10.55	+0	+0	111	19	9	0	+10	2,935	29,543	9.93	0	0	0	+0	11	0.04	0	0	0	+0	1,126	49	0	0	0.37	7.2
2025/02/20	10.55	-0.05	-0.47	121	6	8	0	-2	2,925	29,543	9.9	0	0	0	+0	11	0.04	0	0	0	+0	1,126	49	0	0	0.38	4.97
2025/02/19	10.6	+0.2	+1.92	248	51	49	0	+2	2,927	29,543	9.91	0	0	0	+0	11	0.04	0	0	0	+0	1,126	50	0	0	0.38	30.64
2025/02/18	10.4	+0	+0	120	12	14	0	-2	2,925	29,543	9.9	0	0	0	+0	11	0.04	0	8	0	-8	1,126	49	0	0	0.38	15.86
2025/02/17	10.4	-0.05	-0.48	98	0	14	0	-14	2,927	29,543	9.91	0	0	0	+0	11	0.04	0	0	0	+0	1,134	49	0	0	0.38	13.27
2025/02/14	10.45	-0.05	-0.48	196	12	36	0	-24	2,941	29,543	9.95	0	0	0	+0	11	0.04	0	0	0	+0	1,134	49	0	0	0.37	15.84
2025/02/13	10.5	+0.2	+1.94	150	12	15	0	-3	2,965	29,543	10.04	0	1	0	+1	11	0.04	0	0	0	+0	1,134	47	0	0	0.37	13.98
2025/02/12	10.3	+0	+0	93	5	6	0	-1	2,968	29,543	10.05	0	0	0	+0	10	0.03	0	0	0	+0	1,134	47	0	0	0.34	1.07
2025/02/11	10.3	-0.2	-1.9	168	8	9	0	-1	2,969	29,543	10.05	0	0	0	+0	10	0.03	0	4	0	-4	1,134	48	0	0	0.34	30.4
2025/02/10	10.5	-0.2	-1.87	811	131	68	0	+63	2,970	29,543	10.05	1	2	0	+1	10	0.03	0	0	0	+0	1,138	47	0	0	0.34	22.55
2025/02/07	10.7	+0.93	+9.52	524	101	35	0	+66	2,907	29,543	9.84	8	1	0	-7	9	0.03	0	0	0	+0	1,138	40	0	0	0.31	19.1
2025/02/06	9.77	+0.02	+0.21	70	18	0	0	+18	2,841	29,543	9.62	0	0	0	+0	16	0.05	0	0	0	+0	1,138	36	0	0	0.56	17.24
2025/02/05	9.75	+0.17	+1.77	119	8	20	0	-12	2,823	29,543	9.56	0	0	0	+0	16	0.05	0	0	0	+0	1,138	38	0	0	0.57	13.46
2025/02/04	9.58	+0.01	+0.1	81	2	2	0	+0	2,835	29,543	9.6	0	0	0	+0	16	0.05	0	0	0	+0	1,138	38	0	0	0.56	9.87
2025/02/03	9.57	-0.16	-1.64	134	11	14	0	-3	2,835	29,543	9.6	0	3	0	+3	16	0.05	0	0	0	+0	1,138	39	0	0	0.56	5.97
2025/01/22	9.73	+0.03	+0.31	71	2	12	0	-10	2,838	29,543	9.61	0	0	0	+0	13	0.04	0	0	0	+0	1,138	39	0	0	0.46	12.75
2025/01/21	9.7	+0.06	+0.62	91	6	8	5	-7	2,848	29,543	9.64	0	0	0	+0	13	0.04	0	0	0	+0	1,138	40	0	0	0.46	15.4
2025/01/20	9.64	+0	+0	113	3	1	0	+2	2,855	29,543	9.66	7	0	0	-7	13	0.04	0	0	0	+0	1,138	41	0	0	0.46	6.21
2025/01/17	9.64	-0.01	-0.1	70	6	2	0	+4	2,853	29,543	9.66	0	0	0	+0	20	0.07	0	0	0	+0	1,138	40	0	0	0.7	4.27
2025/01/16	9.65	+0.07	+0.73	129	8	7	15	-14	2,849	29,543	9.64	3	0	0	-3	20	0.07	0	0	0	+0	1,138	41	0	0	0.7	2.32
2025/01/15	9.58	-0.02	-0.21	129	3	2	10	-9	2,863	29,543	9.69	0	2	0	+2	23	0.08	0	0	0	+0	1,138	41	0	0	0.8	6.22
2025/01/14	9.6	+0.14	+1.48	126	2	4	12	-14	2,872	29,543	9.72	0	0	0	+0	21	0.07	0	0	0	+0	1,138	41	0	0	0.73	29.45
2025/01/13	9.46	-0.47	-4.73	248	8	33	10	-35	2,886	29,543	9.77	8	0	0	-8	21	0.07	0	0	0	+0	1,138	41	0	0	0.73	13.33
2025/01/10	9.93	-0.05	-0.5	159	7	14	0	-7	2,921	29,543	9.89	0	8	0	+8	29	0.1	0	0	0	+0	1,138	39	0	0	0.99	17
2025/01/09	9.98	-0.27	-2.63	188	27	22	0	+5	2,928	29,543	9.91	0	0	0	+0	21	0.07	0	8	0	-8	1,138	40	0	0	0.72	4.25
2025/01/08	10.25	+0	+0	88	22	15	0	+7	2,923	29,543	9.89	0	0	0	+0	21	0.07	0	0	0	+0	1,146	41	0	0	0.72	2.27
2025/01/07	10.25	-0.15	-1.44	123	2	65	0	-63	2,916	29,543	9.87	0	0	0	+0	21	0.07	0	0	0	+0	1,146	41	0	0	0.72	7.31
2025/01/06	10.4	+0.05	+0.48	130	12	7	0	+5	2,979	29,543	10.08	2	0	0	-2	21	0.07	0	10	0	-10	1,146	42	0	0	0.7	10.74
2025/01/03	10.35	-0.15	-1.43	108	2	11	2	-11	2,974	29,543	10.07	0	0	0	+0	23	0.08	0	0	0	+0	1,156	41	0	0	0.77	20.45
2025/01/02	10.5	+0	+0	98	43	0	0	+43	2,985	29,543	10.1	0	0	0	+0	23	0.08	0	18	0	-18	1,156	41	0	0	0.77	3.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務