6265
11.3
TWD+0.05 (0.44%)
2024.11.21收盤
方土昶－現股當沖
方土昶最新現股當沖狀況
整理方土昶最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.78%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
11.25
收盤價
11.3
當日範圍
11.25 - 11.35
成交張數
72
開盤價(昨)
11.4
收盤價(昨)
11.25
昨日範圍
11.25 - 11.5
成交張數(昨)
178
成交金額
81.35萬
成交金額(昨)
201.52萬
52週範圍
9.99 - 15.8
發行股數
1億
市值
13億
現股當沖－歷史逐日資訊
開盤價
11.25
收盤價
11.3
成交張數
72
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 11.3 | +0.05 | +0.44 | 72 | 81.34 | 2 | 2.78 | 2.26 | 2.78 | 2.26 | 2.78 | +0 | +0 | 0 | 0 |
| 11/20 | 11.25 | -0.15 | -1.32 | 178 | 201.51 | 6 | 3.37 | 6.8 | 3.37 | 6.85 | 3.4 | +0.05 | +83.33 | 0 | 0 |
| 11/19 | 11.4 | +0.05 | +0.44 | 80 | 91.46 | 6 | 7.5 | 6.84 | 7.48 | 6.85 | 7.49 | +0.01 | +8.33 | 0 | 0 |
| 11/18 | 11.35 | -0.1 | -0.87 | 163 | 185.48 | 17 | 10.43 | 19.38 | 10.45 | 19.37 | 10.44 | -0.01 | -5.88 | 0 | 0 |
| 11/15 | 11.45 | +0.15 | +1.33 | 109 | 124.39 | 7 | 6.42 | 7.97 | 6.41 | 7.99 | 6.42 | +0.01 | +14.29 | 0 | 0 |
| 11/14 | 11.3 | -0.25 | -2.16 | 256 | 292.77 | 37 | 14.45 | 42.42 | 14.49 | 42.74 | 14.6 | +0.32 | +85.14 | 0 | 0 |
| 11/13 | 11.55 | -0.15 | -1.28 | 211 | 244.54 | 40 | 18.96 | 46.44 | 18.99 | 46.31 | 18.94 | -0.12 | -31.25 | 0 | 0 |
| 11/12 | 11.7 | -0.3 | -2.5 | 296 | 347.89 | 26 | 8.78 | 30.67 | 8.82 | 30.62 | 8.8 | -0.05 | -19.23 | 0 | 0 |
| 11/11 | 12 | -0.2 | -1.64 | 164 | 197.5 | 8 | 4.88 | 9.64 | 4.88 | 9.6 | 4.86 | -0.04 | -56.25 | 0 | 0 |
| 11/08 | 12.2 | -0.05 | -0.41 | 129 | 157.34 | 13 | 10.08 | 15.95 | 10.13 | 15.85 | 10.07 | -0.1 | -76.92 | 0 | 0 |
| 11/07 | 12.25 | -0.05 | -0.41 | 214 | 263.15 | 45 | 21.03 | 55.41 | 21.06 | 55.26 | 21 | -0.15 | -34.44 | 0 | 0 |
| 11/06 | 12.3 | +0 | +0 | 166 | 203.06 | 15 | 9.04 | 18.3 | 9.01 | 18.41 | 9.07 | +0.1 | +70 | 0 | 0 |
| 11/05 | 12.3 | +0 | +0 | 269 | 331.96 | 77 | 28.62 | 95.86 | 28.88 | 95.31 | 28.71 | -0.55 | -70.78 | 0 | 0 |
| 11/04 | 12.3 | +0.15 | +1.23 | 467 | 574.52 | 157 | 33.62 | 192.53 | 33.51 | 193.62 | 33.7 | +1.09 | +69.75 | 1 | 0.21 |
| 11/01 | 12.15 | -0.15 | -1.22 | 140 | 169.43 | 20 | 14.29 | 24.18 | 14.27 | 24.31 | 14.35 | +0.13 | +65 | 0 | 0 |
| 10/30 | 12.3 | -0.2 | -1.6 | 226 | 280.16 | 28 | 12.39 | 34.66 | 12.37 | 34.91 | 12.46 | +0.26 | +91.07 | 0 | 0 |
| 10/29 | 12.5 | -0.05 | -0.4 | 212 | 264.2 | 26 | 12.26 | 32.48 | 12.29 | 32.52 | 12.31 | +0.04 | +15.38 | 0 | 0 |
| 10/28 | 12.55 | -0.15 | -1.18 | 266 | 334.38 | 38 | 14.29 | 47.74 | 14.28 | 47.91 | 14.33 | +0.17 | +43.42 | 1 | 0.38 |
| 10/25 | 12.7 | -0.1 | -0.78 | 163 | 207.24 | 19 | 11.66 | 24.24 | 11.7 | 24.25 | 11.7 | +0.01 | +2.63 | 0 | 0 |
| 10/24 | 12.8 | +0.2 | +1.59 | 504 | 635.32 | 96 | 19.05 | 120.27 | 18.93 | 120.56 | 18.98 | +0.29 | +30.73 | 0 | 0 |
| 10/23 | 12.6 | +0.2 | +1.61 | 519 | 653.72 | 86 | 16.57 | 108.31 | 16.57 | 108.31 | 16.57 | -0.01 | -1.16 | 0 | 0 |
| 10/22 | 12.4 | +0.05 | +0.4 | 269 | 331.74 | 8 | 2.97 | 9.88 | 2.98 | 9.89 | 2.98 | +0.02 | +25 | 0 | 0 |
| 10/21 | 12.35 | +0 | +0 | 100 | 123.26 | 20 | 20 | 24.69 | 20.03 | 24.68 | 20.02 | -0.01 | -5 | 0 | 0 |
| 10/18 | 12.35 | +0.1 | +0.82 | 250 | 308.07 | 40 | 16 | 49.33 | 16.01 | 49.36 | 16.02 | +0.04 | +8.75 | 0 | 0 |
| 10/17 | 12.25 | +0.1 | +0.82 | 226 | 278.24 | 23 | 10.18 | 28.24 | 10.15 | 28.25 | 10.15 | +0.01 | +4.35 | 0 | 0 |
| 10/16 | 12.15 | +0.05 | +0.41 | 254 | 308.6 | 21 | 8.27 | 25.55 | 8.28 | 25.62 | 8.3 | +0.08 | +38.1 | 0 | 0 |
| 10/15 | 12.1 | +0.05 | +0.41 | 253 | 307.78 | 47 | 18.58 | 57.54 | 18.7 | 57.25 | 18.6 | -0.29 | -61.7 | 0 | 0 |
| 10/14 | 12.05 | +0.15 | +1.26 | 123 | 147.51 | 20 | 16.26 | 24.02 | 16.28 | 24.02 | 16.29 | +0.01 | +5 | 0 | 0 |
| 10/11 | 11.9 | -0.3 | -2.46 | 211 | 252.62 | 8 | 3.79 | 9.53 | 3.77 | 9.57 | 3.79 | +0.05 | +62.5 | 0 | 0 |
| 10/09 | 12.2 | -0.1 | -0.81 | 259 | 314.89 | 16 | 6.18 | 19.42 | 6.17 | 19.46 | 6.18 | +0.04 | +28.12 | 0 | 0 |
| 10/08 | 12.3 | -0.2 | -1.6 | 187 | 231.24 | 41 | 21.93 | 50.34 | 21.77 | 51.16 | 22.13 | +0.82 | +201.22 | 0 | 0 |
| 10/07 | 12.5 | +0.25 | +2.04 | 221 | 273.75 | 10 | 4.52 | 12.35 | 4.51 | 12.37 | 4.52 | +0.02 | +20 | 0 | 0 |
| 10/04 | 12.25 | -0.2 | -1.61 | 202 | 248.5 | 6 | 2.97 | 7.38 | 2.97 | 7.42 | 2.99 | +0.04 | +75 | 0 | 0 |
| 10/01 | 12.45 | +0 | +0 | 123 | 152.81 | 28 | 22.76 | 34.81 | 22.78 | 34.77 | 22.75 | -0.04 | -14.29 | 0 | 0 |
| 09/30 | 12.45 | -0.05 | -0.4 | 116 | 144.52 | 16 | 13.79 | 19.91 | 13.78 | 19.93 | 13.79 | +0.01 | +6.25 | 0 | 0 |
| 09/27 | 12.5 | +0.1 | +0.81 | 179 | 222.84 | 7 | 3.91 | 8.71 | 3.91 | 8.73 | 3.92 | +0.01 | +21.43 | 0 | 0 |
| 09/26 | 12.4 | +0 | +0 | 317 | 396.76 | 101 | 31.86 | 126.33 | 31.84 | 126.59 | 31.91 | +0.26 | +25.25 | 0 | 0 |
| 09/25 | 12.4 | +0.15 | +1.22 | 375 | 463.63 | 63 | 16.8 | 77.77 | 16.77 | 78.2 | 16.87 | +0.44 | +69.84 | 0 | 0 |
| 09/24 | 12.25 | -0.1 | -0.81 | 244 | 299.64 | 27 | 11.07 | 33.16 | 11.07 | 33.26 | 11.1 | +0.1 | +35.19 | 0 | 0 |
| 09/23 | 12.35 | -0.25 | -1.98 | 244 | 302.5 | 26 | 10.66 | 32.19 | 10.64 | 32.27 | 10.67 | +0.08 | +30.77 | 0 | 0 |
| 09/20 | 12.6 | +0.1 | +0.8 | 258 | 323.57 | 34 | 13.18 | 42.54 | 13.15 | 42.72 | 13.2 | +0.18 | +52.94 | 0 | 0 |
| 09/19 | 12.5 | +0.1 | +0.81 | 162 | 201.56 | 39 | 24.07 | 48.4 | 24.01 | 48.67 | 24.15 | +0.28 | +71.79 | 0 | 0 |
| 09/18 | 12.4 | -0.1 | -0.8 | 232 | 289.88 | 27 | 11.64 | 33.6 | 11.59 | 33.87 | 11.68 | +0.27 | +98.15 | 0 | 0 |
| 09/16 | 12.5 | +0.3 | +2.46 | 160 | 198.1 | 30 | 18.75 | 37.23 | 18.79 | 37.21 | 18.78 | -0.01 | -5 | 0 | 0 |
| 09/13 | 12.2 | +0.15 | +1.24 | 261 | 316 | 46 | 17.62 | 55.44 | 17.54 | 55.9 | 17.69 | +0.47 | +101.09 | 0 | 0 |
| 09/12 | 12.05 | +0.15 | +1.26 | 220 | 263.8 | 49 | 22.27 | 58.83 | 22.3 | 58.8 | 22.29 | -0.04 | -7.14 | 1 | 0.45 |
| 09/11 | 11.9 | +0.2 | +1.71 | 191 | 226.28 | 37 | 19.37 | 43.81 | 19.36 | 43.84 | 19.38 | +0.03 | +8.11 | 0 | 0 |
| 09/10 | 11.7 | -0.5 | -4.1 | 1,013 | 1,204.33 | 282 | 27.84 | 335.04 | 27.82 | 335.98 | 27.9 | +0.94 | +33.33 | 0 | 0 |
| 09/09 | 12.2 | -0.45 | -3.56 | 527 | 638.52 | 108 | 20.49 | 130.44 | 20.43 | 131.34 | 20.57 | +0.91 | +83.8 | 0 | 0 |
| 09/06 | 12.65 | +0 | +0 | 94 | 119.44 | 5 | 5.32 | 6.35 | 5.32 | 6.35 | 5.32 | +0 | +0 | 0 | 0 |
| 09/05 | 12.65 | -0.05 | -0.39 | 211 | 270.29 | 45 | 21.33 | 57.74 | 21.36 | 57.94 | 21.43 | +0.19 | +42.22 | 0 | 0 |
| 09/04 | 12.7 | -0.7 | -5.22 | 375 | 479.73 | 69 | 18.4 | 88.5 | 18.45 | 88.33 | 18.41 | -0.16 | -23.19 | 0 | 0 |
| 09/03 | 13.4 | -0.1 | -0.74 | 135 | 181.72 | 18 | 13.33 | 24.3 | 13.37 | 24.3 | 13.37 | +0 | +0 | 0 | 0 |
| 09/02 | 13.5 | -0.15 | -1.1 | 303 | 414.36 | 48 | 15.84 | 65.72 | 15.86 | 65.52 | 15.81 | -0.2 | -41.67 | 0 | 0 |
| 08/30 | 13.65 | -0.1 | -0.73 | 818 | 1,130.73 | 193 | 23.59 | 267.05 | 23.62 | 265.86 | 23.51 | -1.19 | -61.66 | 0 | 0 |
| 08/29 | 13.75 | +0.15 | +1.1 | 440 | 604.65 | 69 | 15.68 | 94.53 | 15.63 | 94.67 | 15.66 | +0.14 | +20.29 | 0 | 0 |
| 08/28 | 13.6 | +0.15 | +1.12 | 778 | 1,065.7 | 229 | 29.43 | 314.25 | 29.49 | 313.51 | 29.42 | -0.73 | -32.1 | 0 | 0 |
| 08/27 | 13.45 | +0.05 | +0.37 | 201 | 270.42 | 57 | 28.36 | 76.44 | 28.27 | 76.87 | 28.43 | +0.43 | +76.32 | 0 | 0 |
| 08/26 | 13.4 | +0.05 | +0.37 | 447 | 604.04 | 130 | 29.08 | 175.32 | 29.03 | 175.56 | 29.06 | +0.23 | +17.69 | 0 | 0 |
| 08/23 | 13.35 | -0.05 | -0.37 | 202 | 266.92 | 48 | 23.76 | 63.3 | 23.71 | 63.39 | 23.75 | +0.09 | +18.75 | 0 | 0 |
| 08/22 | 13.4 | -0.1 | -0.74 | 432 | 579.35 | 94 | 21.76 | 126.2 | 21.78 | 126.61 | 21.85 | +0.41 | +43.62 | 0 | 0 |
| 08/21 | 13.5 | -0.1 | -0.74 | 274 | 371.6 | 62 | 22.63 | 84.12 | 22.64 | 84.39 | 22.71 | +0.26 | +41.94 | 0 | 0 |
| 08/20 | 13.6 | -0.1 | -0.73 | 602 | 826.85 | 99 | 16.45 | 135.94 | 16.44 | 135.84 | 16.43 | -0.1 | -10.61 | 0 | 0 |
| 08/19 | 13.7 | +0.05 | +0.37 | 408 | 555.28 | 66 | 16.18 | 89.91 | 16.19 | 89.78 | 16.17 | -0.12 | -18.94 | 0 | 0 |
| 08/16 | 13.65 | +0.1 | +0.74 | 907 | 1,241.73 | 211 | 23.26 | 288.39 | 23.22 | 289.49 | 23.31 | +1.09 | +51.9 | 0 | 0 |
| 08/15 | 13.55 | +0.15 | +1.12 | 1,151 | 1,572.95 | 428 | 37.19 | 584.45 | 37.16 | 584.27 | 37.14 | -0.18 | -4.21 | 3 | 0.26 |
| 08/14 | 13.4 | +0.4 | +3.08 | 710 | 947.68 | 207 | 29.15 | 275.86 | 29.11 | 276.06 | 29.13 | +0.2 | +9.9 | 0 | 0 |
| 08/13 | 13 | +0.4 | +3.17 | 1,854 | 2,458.09 | 821 | 44.28 | 1,086.49 | 44.2 | 1,090.28 | 44.35 | +3.79 | +46.1 | 2 | 0.11 |
| 08/12 | 12.6 | +0.65 | +5.44 | 960 | 1,218.49 | 442 | 46.04 | 562.14 | 46.13 | 561.13 | 46.05 | -1 | -22.74 | 2 | 0.21 |
| 08/09 | 11.95 | +0.1 | +0.84 | 290 | 348.88 | 78 | 26.9 | 93.71 | 26.86 | 93.97 | 26.94 | +0.27 | +33.97 | 0 | 0 |
| 08/08 | 11.85 | +0 | +0 | 210 | 248.04 | 85 | 40.48 | 100.08 | 40.35 | 100.89 | 40.67 | +0.8 | +94.12 | 0 | 0 |
| 08/07 | 11.85 | +0.65 | +5.8 | 452 | 530.16 | 134 | 29.65 | 155.7 | 29.37 | 157.81 | 29.77 | +2.1 | +157.09 | 1 | 0.22 |
| 08/06 | 11.2 | -0.1 | -0.88 | 840 | 913.14 | 333 | 39.64 | 358.9 | 39.3 | 365.35 | 40.01 | +6.44 | +193.39 | 0 | 0 |
| 08/05 | 11.3 | -1.25 | -9.96 | 745 | 852.54 | 120 | 16.11 | 137.38 | 16.11 | 139.12 | 16.32 | +1.73 | +144.17 | 0 | 0 |
| 08/02 | 12.55 | -0.4 | -3.09 | 310 | 392.28 | 72 | 23.23 | 91.23 | 23.26 | 91.17 | 23.24 | -0.07 | -9.03 | 0 | 0 |
| 08/01 | 12.95 | +0.35 | +2.78 | 275 | 354.66 | 51 | 18.55 | 65.72 | 18.53 | 65.89 | 18.58 | +0.17 | +33.33 | 1 | 0.36 |
| 07/31 | 12.6 | +0.1 | +0.8 | 261 | 329.74 | 61 | 23.37 | 76.84 | 23.3 | 77.24 | 23.42 | +0.4 | +65.57 | 0 | 0 |
| 07/30 | 12.5 | +0.3 | +2.46 | 230 | 283.65 | 70 | 30.43 | 85.97 | 30.31 | 86.23 | 30.4 | +0.26 | +36.43 | 0 | 0 |
| 07/29 | 12.2 | -0.4 | -3.17 | 363 | 448.75 | 82 | 22.59 | 101.5 | 22.62 | 101.7 | 22.66 | +0.2 | +25 | 0 | 0 |
| 07/26 | 12.6 | -0.2 | -1.56 | 277 | 347.06 | 48 | 17.33 | 59.98 | 17.28 | 60.25 | 17.36 | +0.27 | +56.25 | 0 | 0 |
| 07/23 | 12.8 | +0.05 | +0.39 | 372 | 478.5 | 67 | 18.01 | 86.28 | 18.03 | 86.7 | 18.12 | +0.43 | +64.18 | 0 | 0 |
| 07/22 | 12.75 | -0.3 | -2.3 | 982 | 1,245.19 | 269 | 27.39 | 341.88 | 27.46 | 342.52 | 27.51 | +0.65 | +24.16 | 0 | 0 |
| 07/19 | 13.05 | -0.55 | -4.04 | 1,250 | 1,647.19 | 210 | 16.8 | 276.98 | 16.81 | 278.87 | 16.93 | +1.89 | +90 | 1 | 0.08 |
| 07/18 | 13.6 | -0.3 | -2.16 | 710 | 968.79 | 218 | 30.7 | 297.2 | 30.68 | 298.12 | 30.77 | +0.92 | +42.2 | 2 | 0.28 |
| 07/17 | 13.9 | +0.35 | +2.58 | 501 | 692.28 | 117 | 23.35 | 161.53 | 23.33 | 161.69 | 23.36 | +0.16 | +13.68 | 1 | 0.2 |
| 07/16 | 13.55 | -0.15 | -1.09 | 474 | 648.12 | 89 | 18.78 | 122.19 | 18.85 | 121.89 | 18.81 | -0.3 | -33.71 | 1 | 0.21 |
| 07/15 | 13.7 | -0.15 | -1.08 | 576 | 792.43 | 170 | 29.51 | 234.34 | 29.57 | 234.29 | 29.57 | -0.04 | -2.65 | 0 | 0 |
| 07/12 | 13.85 | +0 | +0 | 1,025 | 1,409.64 | 271 | 26.44 | 372.3 | 26.41 | 373.75 | 26.51 | +1.46 | +53.69 | 1 | 0.1 |
| 07/11 | 13.85 | -1.5 | -9.77 | 5,482 | 7,711.68 | 746 | 13.61 | 1,060.17 | 13.75 | 1,056.85 | 13.7 | -3.32 | -44.5 | 2 | 0.04 |
| 07/10 | 15.35 | +0.85 | +5.86 | 2,873 | 4,387.09 | 658 | 22.9 | 996.54 | 22.72 | 1,007.39 | 22.96 | +10.85 | +164.82 | 4 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
