6265
10.5
TWD-0.50 (-4.55%)
2025.08.28收盤
方土昶－現股當沖
方土昶最新現股當沖狀況
整理方土昶最新(2025/08/27) 當沖狀況。整體成交張數為1,269張，佔整體市場成交張數的48.6%。當日現股當沖之總損益為-7.22萬元、每張平均損益則為-57元。
開盤價
10.95
收盤價
10.5
當日範圍
10.5 - 10.95
成交張數
806
開盤價(昨)
11.05
收盤價(昨)
11
昨日範圍
11 - 12
成交張數(昨)
2,611
成交金額
863.28萬
成交金額(昨)
2978.24萬
52週範圍
7.45 - 13.75
發行股數
1億
市值
12億
現股當沖－歷史逐日資訊
開盤價
10.95
收盤價
10.5
成交張數
806
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 10.3 | +0.25 | +2.49 | 536 | 551.83 | 261 | 48.69 | 268.48 | 48.65 | 269.33 | 48.81 | +0.86 | +32.95 | 1 | 0.19 |
| 2025/09/03 | 10.05 | +0.1 | +1.01 | 478 | 481.49 | 231 | 48.33 | 232.25 | 48.23 | 232.47 | 48.28 | +0.23 | +9.96 | 0 | 0 |
| 2025/09/02 | 9.95 | -0.1 | -1 | 367 | 366.88 | 167 | 45.5 | 167.13 | 45.55 | 166.78 | 45.46 | -0.34 | -20.66 | 1 | 0.27 |
| 2025/09/01 | 10.05 | -0.1 | -0.99 | 428 | 429.87 | 52 | 12.15 | 52.04 | 12.11 | 52.35 | 12.18 | +0.32 | +60.96 | 0 | 0 |
| 2025/08/29 | 10.15 | -0.35 | -3.33 | 909 | 931.01 | 233 | 25.63 | 239.01 | 25.67 | 240.32 | 25.81 | +1.31 | +56.18 | 0 | 0 |
| 2025/08/28 | 10.5 | -0.5 | -4.55 | 806 | 863.28 | 149 | 18.49 | 160.18 | 18.55 | 160.31 | 18.57 | +0.13 | +8.72 | 0 | 0 |
| 2025/08/27 | 11 | +0 | +0 | 2,611 | 2,978.24 | 1,269 | 48.6 | 1,454.28 | 48.83 | 1,447.06 | 48.59 | -7.22 | -56.93 | 4 | 0.15 |
| 2025/08/26 | 11 | +0.3 | +2.8 | 773 | 856.45 | 274 | 35.45 | 303.45 | 35.43 | 303.43 | 35.43 | -0.03 | -1.09 | 5 | 0.65 |
| 2025/08/25 | 10.7 | +0.25 | +2.39 | 441 | 474.62 | 160 | 36.28 | 171.76 | 36.19 | 171.88 | 36.22 | +0.12 | +7.81 | 10 | 2.27 |
| 2025/08/22 | 10.45 | -0.25 | -2.34 | 290 | 306.12 | 92 | 31.72 | 97.44 | 31.83 | 97.22 | 31.76 | -0.22 | -23.91 | 0 | 0 |
| 2025/08/21 | 10.7 | +0.2 | +1.9 | 705 | 753.8 | 389 | 55.18 | 413.72 | 54.88 | 416.06 | 55.2 | +2.35 | +60.28 | 2 | 0.28 |
| 2025/08/20 | 10.5 | -0.4 | -3.67 | 596 | 625.93 | 221 | 37.08 | 230.49 | 36.82 | 234.21 | 37.42 | +3.73 | +168.55 | 0 | 0 |
| 2025/08/19 | 10.9 | +0.05 | +0.46 | 1,007 | 1,126.34 | 353 | 35.05 | 392.17 | 34.82 | 395.02 | 35.07 | +2.85 | +80.88 | 8 | 0.79 |
| 2025/08/18 | 10.85 | -0.05 | -0.46 | 574 | 622.6 | 205 | 35.71 | 222.31 | 35.71 | 223.92 | 35.97 | +1.61 | +78.54 | 0 | 0 |
| 2025/08/15 | 10.9 | -0.1 | -0.91 | 967 | 1,069.88 | 357 | 36.92 | 393.74 | 36.8 | 395.74 | 36.99 | +2 | +56.16 | 3 | 0.31 |
| 2025/08/14 | 11 | -0.35 | -3.08 | 2,773 | 3,112.38 | 1,213 | 43.74 | 1,361.38 | 43.74 | 1,360.26 | 43.7 | -1.12 | -9.27 | 14 | 0.5 |
| 2025/08/13 | 11.35 | +1 | +9.66 | 2,748 | 3,017.05 | 791 | 28.78 | 855.69 | 28.36 | 860.2 | 28.51 | +4.5 | +56.95 | 9 | 0.33 |
| 2025/08/12 | 10.35 | +0.9 | +9.52 | 724 | 730.7 | 93 | 12.85 | 89.52 | 12.25 | 91.88 | 12.57 | +2.35 | +252.9 | 0 | 0 |
| 2025/08/11 | 9.45 | +0.24 | +2.61 | 737 | 704.66 | 283 | 38.4 | 269.97 | 38.31 | 270.73 | 38.42 | +0.76 | +26.93 | 2 | 0.27 |
| 2025/08/08 | 9.21 | +0 | +0 | 122 | 111.31 | 10 | 8.2 | 9.11 | 8.18 | 9.17 | 8.23 | +0.06 | +61 | 0 | 0 |
| 2025/08/07 | 9.21 | +0.05 | +0.55 | 82 | 75.2 | 15 | 18.29 | 13.72 | 18.25 | 13.8 | 18.35 | +0.08 | +52 | 0 | 0 |
| 2025/08/06 | 9.16 | -0.05 | -0.54 | 150 | 137.63 | 18 | 12 | 16.5 | 11.99 | 16.6 | 12.06 | +0.09 | +51.67 | 0 | 0 |
| 2025/08/05 | 9.21 | -0.04 | -0.43 | 143 | 131.46 | 23 | 16.08 | 21.05 | 16.01 | 21.21 | 16.13 | +0.16 | +69.13 | 0 | 0 |
| 2025/08/04 | 9.25 | +0.15 | +1.65 | 82 | 75.37 | 12 | 14.63 | 10.96 | 14.54 | 11.04 | 14.65 | +0.08 | +65 | 0 | 0 |
| 2025/08/01 | 9.1 | +0.04 | +0.44 | 93 | 84.33 | 1 | 1.08 | 0.91 | 1.07 | 0.91 | 1.08 | +0.01 | +70 | 0 | 0 |
| 2025/07/31 | 9.06 | -0.04 | -0.44 | 37 | 33.54 | 1 | 2.7 | 0.91 | 2.7 | 0.91 | 2.71 | +0 | +40 | 0 | 0 |
| 2025/07/30 | 9.1 | +0.02 | +0.22 | 48 | 43.52 | 4 | 8.33 | 3.62 | 8.31 | 3.64 | 8.36 | +0.02 | +55 | 0 | 0 |
| 2025/07/29 | 9.08 | -0.07 | -0.77 | 36 | 32.64 | 8 | 22.22 | 7.27 | 22.28 | 7.27 | 22.26 | -0.01 | -6.25 | 0 | 0 |
| 2025/07/28 | 9.15 | +0.14 | +1.55 | 74 | 67.36 | 9 | 12.16 | 8.18 | 12.14 | 8.16 | 12.12 | -0.01 | -13.33 | 0 | 0 |
| 2025/07/25 | 9.01 | -0.05 | -0.55 | 28 | 25.27 | 2 | 7.14 | 1.81 | 7.15 | 1.81 | 7.15 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 9.06 | +0.15 | +1.68 | 162 | 146.04 | 27 | 16.67 | 24.2 | 16.57 | 24.42 | 16.72 | +0.22 | +80.74 | 0 | 0 |
| 2025/07/23 | 8.91 | +0.07 | +0.79 | 39 | 34.78 | 1 | 2.56 | 0.89 | 2.54 | 0.89 | 2.57 | +0.01 | +90 | 0 | 0 |
| 2025/07/22 | 8.84 | -0.19 | -2.1 | 78 | 69.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 9.03 | +0.1 | +1.12 | 93 | 83.68 | 2 | 2.15 | 1.8 | 2.15 | 1.8 | 2.16 | +0 | +20 | 1 | 1.08 |
| 2025/07/18 | 8.93 | -0.03 | -0.33 | 90 | 80.75 | 16 | 17.78 | 14.36 | 17.78 | 14.38 | 17.81 | +0.03 | +16.88 | 0 | 0 |
| 2025/07/17 | 8.96 | +0.02 | +0.22 | 75 | 67.09 | 6 | 8 | 5.36 | 7.98 | 5.36 | 7.99 | +0.01 | +8.33 | 0 | 0 |
| 2025/07/16 | 8.94 | +0.06 | +0.68 | 32 | 28.59 | 5 | 15.62 | 4.48 | 15.68 | 4.47 | 15.65 | -0.01 | -18 | 0 | 0 |
| 2025/07/15 | 8.88 | +0 | +0 | 57 | 50.52 | 1 | 1.75 | 0.89 | 1.76 | 0.89 | 1.76 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 8.88 | -0.12 | -1.33 | 116 | 102.84 | 15 | 12.93 | 13.3 | 12.93 | 13.35 | 12.98 | +0.05 | +35.33 | 0 | 0 |
| 2025/07/11 | 9 | +0.04 | +0.45 | 54 | 48.68 | 15 | 27.78 | 13.49 | 27.71 | 13.59 | 27.92 | +0.1 | +68.67 | 0 | 0 |
| 2025/07/10 | 8.96 | -0.04 | -0.44 | 22 | 19.69 | 3 | 13.64 | 2.68 | 13.63 | 2.69 | 13.65 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/09 | 9 | +0.05 | +0.56 | 35 | 31.3 | 1 | 2.86 | 0.9 | 2.89 | 0.9 | 2.89 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 8.95 | -0.07 | -0.78 | 66 | 59.27 | 8 | 12.12 | 7.16 | 12.09 | 7.18 | 12.11 | +0.01 | +18.75 | 0 | 0 |
| 2025/07/07 | 9.02 | -0.08 | -0.88 | 47 | 42.41 | 1 | 2.13 | 0.9 | 2.12 | 0.9 | 2.12 | +0 | +30 | 0 | 0 |
| 2025/07/04 | 9.1 | +0.02 | +0.22 | 48 | 43.79 | 15 | 31.25 | 13.7 | 31.3 | 13.68 | 31.25 | -0.02 | -12.67 | 0 | 0 |
| 2025/07/03 | 9.08 | -0.07 | -0.77 | 120 | 109.54 | 12 | 10 | 10.97 | 10.01 | 10.97 | 10.01 | -0 | -0.83 | 0 | 0 |
| 2025/07/02 | 9.15 | +0.09 | +0.99 | 120 | 110.01 | 17 | 14.17 | 15.54 | 14.12 | 15.61 | 14.19 | +0.08 | +45.88 | 0 | 0 |
| 2025/07/01 | 9.06 | -0.02 | -0.22 | 61 | 55.58 | 1 | 1.64 | 0.92 | 1.65 | 0.92 | 1.65 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 9.08 | -0.13 | -1.41 | 15 | 13.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 9.21 | +0.07 | +0.77 | 73 | 66.91 | 11 | 15.07 | 10.06 | 15.04 | 10.09 | 15.07 | +0.02 | +20 | 0 | 0 |
| 2025/06/26 | 9.14 | +0.02 | +0.22 | 21 | 19.19 | 1 | 4.76 | 0.91 | 4.75 | 0.91 | 4.76 | +0 | +20 | 0 | 0 |
| 2025/06/25 | 9.12 | +0 | +0 | 20 | 18.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 9.12 | +0.13 | +1.45 | 71 | 64.88 | 7 | 9.86 | 6.38 | 9.83 | 6.42 | 9.89 | +0.04 | +60 | 0 | 0 |
| 2025/06/23 | 8.99 | -0.1 | -1.1 | 34 | 30.42 | 5 | 14.71 | 4.47 | 14.69 | 4.47 | 14.71 | +0.01 | +10 | 0 | 0 |
| 2025/06/20 | 9.09 | -0.01 | -0.11 | 59 | 53.43 | 6 | 10.17 | 5.45 | 10.2 | 5.45 | 10.21 | +0 | +1.67 | 0 | 0 |
| 2025/06/19 | 9.1 | -0.11 | -1.19 | 68 | 62.2 | 13 | 19.12 | 11.86 | 19.07 | 11.93 | 19.19 | +0.07 | +57.69 | 0 | 0 |
| 2025/06/18 | 9.21 | +0.12 | +1.32 | 157 | 142.64 | 11 | 7.01 | 9.99 | 7 | 10.07 | 7.06 | +0.09 | +78.18 | 0 | 0 |
| 2025/06/17 | 9.09 | +0.02 | +0.22 | 31 | 28.22 | 3 | 9.68 | 2.74 | 9.71 | 2.73 | 9.67 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/16 | 9.07 | -0.04 | -0.44 | 97 | 87.83 | 16 | 16.49 | 14.47 | 16.48 | 14.5 | 16.51 | +0.03 | +17.5 | 0 | 0 |
| 2025/06/13 | 9.11 | -0.13 | -1.41 | 105 | 95.81 | 9 | 8.57 | 8.19 | 8.55 | 8.29 | 8.65 | +0.1 | +105.56 | 0 | 0 |
| 2025/06/12 | 9.24 | +0.04 | +0.43 | 83 | 76.44 | 10 | 12.05 | 9.22 | 12.06 | 9.3 | 12.16 | +0.08 | +78 | 0 | 0 |
| 2025/06/11 | 9.2 | -0.15 | -1.6 | 163 | 149.54 | 8 | 4.91 | 7.31 | 4.89 | 7.35 | 4.92 | +0.05 | +60 | 0 | 0 |
| 2025/06/10 | 9.35 | -0.02 | -0.21 | 70 | 65.2 | 7 | 10 | 6.53 | 10.02 | 6.54 | 10.03 | +0.01 | +12.86 | 0 | 0 |
| 2025/06/09 | 9.37 | +0.07 | +0.75 | 58 | 54 | 5 | 8.62 | 4.65 | 8.61 | 4.68 | 8.67 | +0.03 | +62 | 0 | 0 |
| 2025/06/06 | 9.3 | +0 | +0 | 133 | 124.05 | 25 | 18.8 | 23.33 | 18.8 | 23.3 | 18.79 | -0.02 | -8.8 | 0 | 0 |
| 2025/06/05 | 9.3 | +0.17 | +1.86 | 761 | 728.87 | 550 | 72.27 | 528.22 | 72.47 | 526.5 | 72.23 | -1.72 | -31.27 | 0 | 0 |
| 2025/06/04 | 9.13 | +0 | +0 | 62 | 56.88 | 2 | 3.23 | 1.83 | 3.22 | 1.84 | 3.24 | +0.01 | +45 | 0 | 0 |
| 2025/06/03 | 9.13 | -0.07 | -0.76 | 74 | 67.51 | 5 | 6.76 | 4.57 | 6.76 | 4.59 | 6.81 | +0.03 | +60 | 0 | 0 |
| 2025/06/02 | 9.2 | -0.17 | -1.81 | 49 | 45.13 | 1 | 2.04 | 0.93 | 2.05 | 0.92 | 2.04 | -0.01 | -50 | 0 | 0 |
| 2025/05/29 | 9.37 | +0.02 | +0.21 | 21 | 19.64 | 1 | 4.76 | 0.94 | 4.77 | 0.94 | 4.77 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 9.35 | -0.09 | -0.95 | 100 | 94.32 | 16 | 16 | 15.14 | 16.06 | 15.1 | 16.01 | -0.04 | -26.25 | 0 | 0 |
| 2025/05/27 | 9.44 | -0.1 | -1.05 | 359 | 334.16 | 46 | 12.81 | 42.57 | 12.74 | 42.86 | 12.83 | +0.29 | +62.17 | 0 | 0 |
| 2025/05/26 | 9.54 | -0.04 | -0.42 | 58 | 55.45 | 6 | 10.34 | 5.74 | 10.35 | 5.79 | 10.44 | +0.05 | +88.33 | 0 | 0 |
| 2025/05/23 | 9.58 | -0.01 | -0.1 | 28 | 26.82 | 1 | 3.57 | 0.97 | 3.62 | 0.97 | 3.62 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 9.59 | -0.06 | -0.62 | 76 | 72.99 | 9 | 11.84 | 8.65 | 11.85 | 8.7 | 11.91 | +0.05 | +55.56 | 0 | 0 |
| 2025/05/21 | 9.65 | +0.07 | +0.73 | 128 | 122.73 | 5 | 3.91 | 4.79 | 3.9 | 4.8 | 3.91 | +0.01 | +24 | 0 | 0 |
| 2025/05/20 | 9.58 | -0.03 | -0.31 | 57 | 54.59 | 1 | 1.75 | 0.96 | 1.75 | 0.97 | 1.78 | +0.01 | +130 | 0 | 0 |
| 2025/05/19 | 9.61 | -0.2 | -2.04 | 147 | 142.6 | 29 | 19.73 | 28.2 | 19.77 | 28.05 | 19.67 | -0.15 | -51.72 | 0 | 0 |
| 2025/05/16 | 9.81 | +0.05 | +0.51 | 119 | 117.03 | 16 | 13.45 | 15.73 | 13.45 | 15.76 | 13.47 | +0.02 | +15 | 0 | 0 |
| 2025/05/15 | 9.76 | +0.02 | +0.21 | 88 | 85.83 | 3 | 3.41 | 2.92 | 3.41 | 2.93 | 3.41 | +0 | +10 | 0 | 0 |
| 2025/05/14 | 9.74 | +0.08 | +0.83 | 139 | 135.8 | 48 | 34.53 | 46.88 | 34.52 | 46.91 | 34.54 | +0.03 | +5.83 | 0 | 0 |
| 2025/05/13 | 9.66 | -0.18 | -1.83 | 448 | 439.15 | 167 | 37.28 | 165.09 | 37.59 | 163.01 | 37.12 | -2.07 | -124.13 | 0 | 0 |
| 2025/05/12 | 9.84 | -0.05 | -0.51 | 437 | 427.7 | 68 | 15.56 | 66.56 | 15.56 | 66.75 | 15.61 | +0.2 | +28.68 | 0 | 0 |
| 2025/05/09 | 9.89 | +0.23 | +2.38 | 239 | 236.96 | 75 | 31.38 | 74.07 | 31.26 | 74.36 | 31.38 | +0.29 | +38.8 | 0 | 0 |
| 2025/05/08 | 9.66 | +0.13 | +1.36 | 90 | 86.36 | 8 | 8.89 | 7.65 | 8.86 | 7.7 | 8.92 | +0.05 | +67.5 | 0 | 0 |
| 2025/05/07 | 9.53 | -0.09 | -0.94 | 78 | 74.59 | 3 | 3.85 | 2.86 | 3.84 | 2.88 | 3.86 | +0.01 | +46.67 | 0 | 0 |
| 2025/05/06 | 9.62 | -0.01 | -0.1 | 177 | 170.65 | 60 | 33.9 | 57.74 | 33.83 | 57.89 | 33.92 | +0.15 | +25.33 | 0 | 0 |
| 2025/05/05 | 9.63 | -0.36 | -3.6 | 288 | 280.04 | 54 | 18.75 | 52.53 | 18.76 | 52.24 | 18.66 | -0.28 | -52.78 | 0 | 0 |
| 2025/05/02 | 9.99 | +0.02 | +0.2 | 315 | 315.75 | 106 | 33.65 | 106 | 33.57 | 106.16 | 33.62 | +0.15 | +14.62 | 0 | 0 |
| 2025/04/30 | 9.97 | -0.08 | -0.8 | 126 | 125.69 | 24 | 19.05 | 23.95 | 19.06 | 23.96 | 19.06 | +0.01 | +2.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
