首頁>台灣股市>方土昶>交易資訊 - 現股當沖
6265
12.2
TWD
-0.05 (-0.41%)
2024.11.08收盤

方土昶-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
方土昶最新現股當沖狀況
整理方土昶最新(2024/11/07) 當沖狀況。整體成交張數為45張,佔整體市場成交張數的21.03%。當日現股當沖之總損益為-1,550元、每張平均損益則為-34元。
開盤價
12.35
收盤價
12.2
當日範圍
12.1 - 12.35
成交張數
129
開盤價(昨)
12.3
收盤價(昨)
12.25
昨日範圍
12.2 - 12.4
成交張數(昨)
214
成交金額
157.34萬
成交金額(昨)
263.15萬
52週範圍
9.89 - 15.8
發行股數
1億
市值
14億
現股當沖-歷史逐日資訊
開盤價
12.35
收盤價
12.2
成交張數
129
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0812.2-0.05-0.41129157.341310.0815.9510.1315.8510.07-0.1-76.9200
11/0712.25-0.05-0.41214263.154521.0355.4121.0655.2621-0.15-34.4400
11/0612.3+0+0166203.06159.0418.39.0118.419.07+0.1+7000
11/0512.3+0+0269331.967728.6295.8628.8895.3128.71-0.55-70.7800
11/0412.3+0.15+1.23467574.5215733.62192.5333.51193.6233.7+1.09+69.7510.21
11/0112.15-0.15-1.22140169.432014.2924.1814.2724.3114.35+0.13+6500
10/3012.3-0.2-1.6226280.162812.3934.6612.3734.9112.46+0.26+91.0700
10/2912.5-0.05-0.4212264.22612.2632.4812.2932.5212.31+0.04+15.3800
10/2812.55-0.15-1.18266334.383814.2947.7414.2847.9114.33+0.17+43.4210.38
10/2512.7-0.1-0.78163207.241911.6624.2411.724.2511.7+0.01+2.6300
10/2412.8+0.2+1.59504635.329619.05120.2718.93120.5618.98+0.29+30.7300
10/2312.6+0.2+1.61519653.728616.57108.3116.57108.3116.57-0.01-1.1600
10/2212.4+0.05+0.4269331.7482.979.882.989.892.98+0.02+2500
10/2112.35+0+0100123.26202024.6920.0324.6820.02-0.01-500
10/1812.35+0.1+0.82250308.07401649.3316.0149.3616.02+0.04+8.7500
10/1712.25+0.1+0.82226278.242310.1828.2410.1528.2510.15+0.01+4.3500
10/1612.15+0.05+0.41254308.6218.2725.558.2825.628.3+0.08+38.100
10/1512.1+0.05+0.41253307.784718.5857.5418.757.2518.6-0.29-61.700
10/1412.05+0.15+1.26123147.512016.2624.0216.2824.0216.29+0.01+500
10/1111.9-0.3-2.46211252.6283.799.533.779.573.79+0.05+62.500
10/0912.2-0.1-0.81259314.89166.1819.426.1719.466.18+0.04+28.1200
10/0812.3-0.2-1.6187231.244121.9350.3421.7751.1622.13+0.82+201.2200
10/0712.5+0.25+2.04221273.75104.5212.354.5112.374.52+0.02+2000
10/0412.25-0.2-1.61202248.562.977.382.977.422.99+0.04+7500
10/0112.45+0+0123152.812822.7634.8122.7834.7722.75-0.04-14.2900
09/3012.45-0.05-0.4116144.521613.7919.9113.7819.9313.79+0.01+6.2500
09/2712.5+0.1+0.81179222.8473.918.713.918.733.92+0.01+21.4300
09/2612.4+0+0317396.7610131.86126.3331.84126.5931.91+0.26+25.2500
09/2512.4+0.15+1.22375463.636316.877.7716.7778.216.87+0.44+69.8400
09/2412.25-0.1-0.81244299.642711.0733.1611.0733.2611.1+0.1+35.1900
09/2312.35-0.25-1.98244302.52610.6632.1910.6432.2710.67+0.08+30.7700
09/2012.6+0.1+0.8258323.573413.1842.5413.1542.7213.2+0.18+52.9400
09/1912.5+0.1+0.81162201.563924.0748.424.0148.6724.15+0.28+71.7900
09/1812.4-0.1-0.8232289.882711.6433.611.5933.8711.68+0.27+98.1500
09/1612.5+0.3+2.46160198.13018.7537.2318.7937.2118.78-0.01-500
09/1312.2+0.15+1.242613164617.6255.4417.5455.917.69+0.47+101.0900
09/1212.05+0.15+1.26220263.84922.2758.8322.358.822.29-0.04-7.1410.45
09/1111.9+0.2+1.71191226.283719.3743.8119.3643.8419.38+0.03+8.1100
09/1011.7-0.5-4.11,0131,204.3328227.84335.0427.82335.9827.9+0.94+33.3300
09/0912.2-0.45-3.56527638.5210820.49130.4420.43131.3420.57+0.91+83.800
09/0612.65+0+094119.4455.326.355.326.355.32+0+000
09/0512.65-0.05-0.39211270.294521.3357.7421.3657.9421.43+0.19+42.2200
09/0412.7-0.7-5.22375479.736918.488.518.4588.3318.41-0.16-23.1900
09/0313.4-0.1-0.74135181.721813.3324.313.3724.313.37+0+000
09/0213.5-0.15-1.1303414.364815.8465.7215.8665.5215.81-0.2-41.6700
08/3013.65-0.1-0.738181,130.7319323.59267.0523.62265.8623.51-1.19-61.6600
08/2913.75+0.15+1.1440604.656915.6894.5315.6394.6715.66+0.14+20.2900
08/2813.6+0.15+1.127781,065.722929.43314.2529.49313.5129.42-0.73-32.100
08/2713.45+0.05+0.37201270.425728.3676.4428.2776.8728.43+0.43+76.3200
08/2613.4+0.05+0.37447604.0413029.08175.3229.03175.5629.06+0.23+17.6900
08/2313.35-0.05-0.37202266.924823.7663.323.7163.3923.75+0.09+18.7500
08/2213.4-0.1-0.74432579.359421.76126.221.78126.6121.85+0.41+43.6200
08/2113.5-0.1-0.74274371.66222.6384.1222.6484.3922.71+0.26+41.9400
08/2013.6-0.1-0.73602826.859916.45135.9416.44135.8416.43-0.1-10.6100
08/1913.7+0.05+0.37408555.286616.1889.9116.1989.7816.17-0.12-18.9400
08/1613.65+0.1+0.749071,241.7321123.26288.3923.22289.4923.31+1.09+51.900
08/1513.55+0.15+1.121,1511,572.9542837.19584.4537.16584.2737.14-0.18-4.2130.26
08/1413.4+0.4+3.08710947.6820729.15275.8629.11276.0629.13+0.2+9.900
08/1313+0.4+3.171,8542,458.0982144.281,086.4944.21,090.2844.35+3.79+46.120.11
08/1212.6+0.65+5.449601,218.4944246.04562.1446.13561.1346.05-1-22.7420.21
08/0911.95+0.1+0.84290348.887826.993.7126.8693.9726.94+0.27+33.9700
08/0811.85+0+0210248.048540.48100.0840.35100.8940.67+0.8+94.1200
08/0711.85+0.65+5.8452530.1613429.65155.729.37157.8129.77+2.1+157.0910.22
08/0611.2-0.1-0.88840913.1433339.64358.939.3365.3540.01+6.44+193.3900
08/0511.3-1.25-9.96745852.5412016.11137.3816.11139.1216.32+1.73+144.1700
08/0212.55-0.4-3.09310392.287223.2391.2323.2691.1723.24-0.07-9.0300
08/0112.95+0.35+2.78275354.665118.5565.7218.5365.8918.58+0.17+33.3310.36
07/3112.6+0.1+0.8261329.746123.3776.8423.377.2423.42+0.4+65.5700
07/3012.5+0.3+2.46230283.657030.4385.9730.3186.2330.4+0.26+36.4300
07/2912.2-0.4-3.17363448.758222.59101.522.62101.722.66+0.2+2500
07/2612.6-0.2-1.56277347.064817.3359.9817.2860.2517.36+0.27+56.2500
07/2312.8+0.05+0.39372478.56718.0186.2818.0386.718.12+0.43+64.1800
07/2212.75-0.3-2.39821,245.1926927.39341.8827.46342.5227.51+0.65+24.1600
07/1913.05-0.55-4.041,2501,647.1921016.8276.9816.81278.8716.93+1.89+9010.08
07/1813.6-0.3-2.16710968.7921830.7297.230.68298.1230.77+0.92+42.220.28
07/1713.9+0.35+2.58501692.2811723.35161.5323.33161.6923.36+0.16+13.6810.2
07/1613.55-0.15-1.09474648.128918.78122.1918.85121.8918.81-0.3-33.7110.21
07/1513.7-0.15-1.08576792.4317029.51234.3429.57234.2929.57-0.04-2.6500
07/1213.85+0+01,0251,409.6427126.44372.326.41373.7526.51+1.46+53.6910.1
07/1113.85-1.5-9.775,4827,711.6874613.611,060.1713.751,056.8513.7-3.32-44.520.04
07/1015.35+0.85+5.862,8734,387.0965822.9996.5422.721,007.3922.96+10.85+164.8240.14
07/0914.5-0.5-3.331,5812,292.8553033.52767.4933.47775.2533.81+7.76+146.5100
07/0815+0.25+1.692,6203,967.6892635.341,402.1935.341,403.3135.37+1.11+12.0420.08
07/0514.75+0.55+3.873,0414,520.8559219.47876.2919.38881.2419.49+4.94+83.4510.03
07/0414.2-0.05-0.351,4072,017.5828220.04403.1319.98404.7620.06+1.62+57.6200
07/0314.25+0.55+4.011,9122,731.0950026.15711.2326.04716.0226.22+4.8+9650.26
07/0213.7-0.3-2.14666915.429213.81127.3113.9112713.87-0.3-33.1500
07/0114+0.05+0.36451628.75411.9775.3511.9975.4712+0.12+23.1500
06/2813.95+0.35+2.57576799.267112.3398.1312.2898.8112.36+0.68+95.0700
06/2713.6-0.1-0.73582793.2611720.116020.17159.5620.11-0.45-38.4610.17
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來