6265
9.39
TWD+0.82 (9.57%)
2025.04.15收盤
方土昶－現股當沖
方土昶最新現股當沖狀況
整理方土昶最新(2025/04/14) 當沖狀況。整體成交張數為104張，佔整體市場成交張數的28.03%。當日現股當沖之總損益為+1.5萬元、每張平均損益則為+144元。
開盤價
8.57
收盤價
9.39
當日範圍
8.57 - 9.39
成交張數
413
開盤價(昨)
8.3
收盤價(昨)
8.57
昨日範圍
8.3 - 8.98
成交張數(昨)
371
成交金額
376.33萬
成交金額(昨)
320.04萬
52週範圍
7.45 - 15.35
發行股數
1億
市值
11億
現股當沖－歷史逐日資訊
開盤價
8.57
收盤價
9.39
成交張數
413
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/14 | 8.57 | +0.29 | +3.5 | 371 | 320.04 | 104 | 28.03 | 88.75 | 27.73 | 90.25 | 28.2 | +1.5 | +144.04 | 0 | 0 |
| 2025/04/11 | 8.28 | +0.09 | +1.1 | 318 | 259.18 | 117 | 36.79 | 94.9 | 36.62 | 95.1 | 36.69 | +0.2 | +16.67 | 0 | 0 |
| 2025/04/10 | 8.19 | +0.74 | +9.93 | 124 | 101.56 | 1 | 0.81 | 0.82 | 0.81 | 0.82 | 0.81 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 7.45 | -0.82 | -9.92 | 1,152 | 894.17 | 404 | 35.07 | 318.59 | 35.63 | 318.89 | 35.66 | +0.31 | +7.62 | 0 | 0 |
| 2025/04/08 | 8.27 | -0.91 | -9.91 | 793 | 660.5 | 97 | 12.23 | 81.47 | 12.33 | 81.64 | 12.36 | +0.18 | +18.35 | 0 | 0 |
| 2025/04/07 | 9.18 | -1.02 | -10 | 165 | 151.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 10.2 | +0.25 | +2.51 | 284 | 289.31 | 81 | 28.56 | 82.31 | 28.45 | 82.59 | 28.55 | +0.28 | +34.57 | 1 | 0.35 |
| 2025/04/01 | 9.95 | +0.32 | +3.32 | 195 | 193.27 | 17 | 8.71 | 16.56 | 8.57 | 16.85 | 8.72 | +0.29 | +169.41 | 0 | 0 |
| 2025/03/31 | 9.63 | -0.52 | -5.12 | 474 | 461.88 | 81 | 17.07 | 78.44 | 16.98 | 79.87 | 17.29 | +1.43 | +176.91 | 0 | 0 |
| 2025/03/28 | 10.15 | -0.4 | -3.79 | 423 | 431.09 | 71 | 16.8 | 72.78 | 16.88 | 72.62 | 16.85 | -0.15 | -21.13 | 0 | 0 |
| 2025/03/27 | 10.55 | -0.1 | -0.94 | 67 | 71.04 | 1 | 1.49 | 1.05 | 1.48 | 1.05 | 1.48 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 10.65 | +0.15 | +1.43 | 102 | 107.2 | 16 | 15.76 | 16.82 | 15.69 | 16.93 | 15.79 | +0.1 | +65.62 | 0 | 0 |
| 2025/03/25 | 10.5 | -0.15 | -1.41 | 235 | 248.58 | 22 | 9.34 | 23.32 | 9.38 | 23.14 | 9.31 | -0.18 | -81.82 | 0 | 0 |
| 2025/03/24 | 10.65 | -0.2 | -1.84 | 343 | 367.95 | 29 | 8.46 | 31.36 | 8.52 | 31.18 | 8.47 | -0.19 | -65.52 | 1 | 0.29 |
| 2025/03/21 | 10.85 | -0.15 | -1.36 | 322 | 353.94 | 66 | 20.47 | 72.67 | 20.53 | 72.19 | 20.4 | -0.48 | -73.48 | 7 | 2.17 |
| 2025/03/20 | 11 | +0.1 | +0.92 | 1,371 | 1,511.44 | 375 | 27.36 | 414.39 | 27.42 | 414.53 | 27.43 | +0.14 | +3.6 | 1 | 0.07 |
| 2025/03/19 | 10.9 | +0.35 | +3.32 | 5,011 | 5,703.07 | 2,722 | 54.32 | 3,114.86 | 54.62 | 3,085.84 | 54.11 | -29.02 | -106.61 | 11 | 0.22 |
| 2025/03/18 | 10.55 | -0.1 | -0.94 | 94 | 100.15 | 16 | 17 | 17.08 | 17.05 | 17 | 16.98 | -0.07 | -46.88 | 0 | 0 |
| 2025/03/17 | 10.65 | +0.25 | +2.4 | 195 | 207.33 | 37 | 19.01 | 39.32 | 18.96 | 39.48 | 19.04 | +0.16 | +43.24 | 1 | 0.51 |
| 2025/03/14 | 10.4 | -0.05 | -0.48 | 174 | 180.17 | 39 | 22.47 | 40.56 | 22.51 | 40.62 | 22.55 | +0.06 | +14.1 | 1 | 0.58 |
| 2025/03/13 | 10.45 | -0.35 | -3.24 | 346 | 368.3 | 49 | 14.16 | 52.17 | 14.17 | 51.86 | 14.08 | -0.31 | -63.27 | 0 | 0 |
| 2025/03/12 | 10.8 | +0.75 | +7.46 | 1,408 | 1,526.8 | 561 | 39.85 | 606.94 | 39.75 | 610.35 | 39.98 | +3.4 | +60.7 | 2 | 0.14 |
| 2025/03/11 | 10.05 | -0.05 | -0.5 | 118 | 118.76 | 19 | 16.06 | 19.02 | 16.02 | 18.99 | 15.99 | -0.03 | -15.26 | 0 | 0 |
| 2025/03/10 | 10.1 | +0 | +0 | 85 | 86.04 | 11 | 12.94 | 11.12 | 12.93 | 11.15 | 12.97 | +0.03 | +27.27 | 0 | 0 |
| 2025/03/07 | 10.1 | -0.05 | -0.49 | 242 | 245.81 | 24 | 9.9 | 24.29 | 9.88 | 24.49 | 9.96 | +0.2 | +83.33 | 0 | 0 |
| 2025/03/06 | 10.15 | -0.15 | -1.46 | 103 | 105.47 | 7 | 6.78 | 7.14 | 6.77 | 7.17 | 6.8 | +0.04 | +50 | 0 | 0 |
| 2025/03/05 | 10.3 | +0 | +0 | 109 | 111.85 | 13 | 11.9 | 13.28 | 11.87 | 13.32 | 11.91 | +0.04 | +30.77 | 0 | 0 |
| 2025/03/04 | 10.3 | -0.05 | -0.48 | 161 | 164.52 | 50 | 30.99 | 50.77 | 30.86 | 51.13 | 31.08 | +0.36 | +72 | 0 | 0 |
| 2025/03/03 | 10.35 | -0.05 | -0.48 | 128 | 131.35 | 4 | 3.12 | 4.1 | 3.12 | 4.12 | 3.14 | +0.02 | +50 | 0 | 0 |
| 2025/02/27 | 10.4 | -0.1 | -0.95 | 105 | 109.88 | 2 | 1.9 | 2.09 | 1.9 | 2.1 | 1.91 | +0.01 | +50 | 0 | 0 |
| 2025/02/26 | 10.5 | -0.05 | -0.47 | 122 | 127.22 | 2 | 1.64 | 2.08 | 1.64 | 2.1 | 1.65 | +0.01 | +50 | 0 | 0 |
| 2025/02/25 | 10.55 | +0.05 | +0.48 | 109 | 114.02 | 8 | 7.34 | 8.38 | 7.35 | 8.38 | 7.35 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 10.5 | -0.05 | -0.47 | 104 | 109.15 | 12 | 11.54 | 12.59 | 11.53 | 12.6 | 11.54 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/21 | 10.55 | +0 | +0 | 111 | 116.95 | 8 | 7.2 | 8.42 | 7.2 | 8.44 | 7.22 | +0.02 | +25 | 0 | 0 |
| 2025/02/20 | 10.55 | -0.05 | -0.47 | 121 | 127.25 | 6 | 4.97 | 6.36 | 5 | 6.35 | 4.99 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/19 | 10.6 | +0.2 | +1.92 | 248 | 262.82 | 76 | 30.64 | 80.25 | 30.53 | 80.69 | 30.7 | +0.43 | +57.24 | 0 | 0 |
| 2025/02/18 | 10.4 | +0 | +0 | 120 | 125.65 | 19 | 15.86 | 19.96 | 15.89 | 19.86 | 15.81 | -0.1 | -52.63 | 0 | 0 |
| 2025/02/17 | 10.4 | -0.05 | -0.48 | 98 | 102.49 | 13 | 13.27 | 13.59 | 13.26 | 13.59 | 13.26 | +0.01 | +3.85 | 0 | 0 |
| 2025/02/14 | 10.45 | -0.05 | -0.48 | 196 | 205.8 | 31 | 15.84 | 32.72 | 15.9 | 32.56 | 15.82 | -0.16 | -51.61 | 0 | 0 |
| 2025/02/13 | 10.5 | +0.2 | +1.94 | 150 | 156.64 | 21 | 13.98 | 21.77 | 13.9 | 21.86 | 13.95 | +0.08 | +38.1 | 0 | 0 |
| 2025/02/12 | 10.3 | +0 | +0 | 93 | 96.25 | 1 | 1.07 | 1.04 | 1.08 | 1.04 | 1.09 | +0.01 | +50 | 0 | 0 |
| 2025/02/11 | 10.3 | -0.2 | -1.9 | 168 | 174.45 | 51 | 30.4 | 53.2 | 30.5 | 52.92 | 30.34 | -0.28 | -54.9 | 0 | 0 |
| 2025/02/10 | 10.5 | -0.2 | -1.87 | 811 | 878.43 | 183 | 22.55 | 198.46 | 22.59 | 196.66 | 22.39 | -1.8 | -98.36 | 0 | 0 |
| 2025/02/07 | 10.7 | +0.93 | +9.52 | 524 | 548.5 | 100 | 19.1 | 102.52 | 18.69 | 105.25 | 19.19 | +2.73 | +272.9 | 0 | 0 |
| 2025/02/06 | 9.77 | +0.02 | +0.21 | 70 | 67.96 | 12 | 17.24 | 11.69 | 17.2 | 11.71 | 17.23 | +0.02 | +14.17 | 0 | 0 |
| 2025/02/05 | 9.75 | +0.17 | +1.77 | 119 | 115.85 | 16 | 13.46 | 15.58 | 13.45 | 15.58 | 13.45 | +0 | +0.62 | 0 | 0 |
| 2025/02/04 | 9.58 | +0.01 | +0.1 | 81 | 77.73 | 8 | 9.87 | 7.67 | 9.87 | 7.67 | 9.87 | +0 | +1.25 | 0 | 0 |
| 2025/02/03 | 9.57 | -0.16 | -1.64 | 134 | 128.22 | 8 | 5.97 | 7.63 | 5.95 | 7.69 | 6 | +0.06 | +76.25 | 0 | 0 |
| 2025/01/22 | 9.73 | +0.03 | +0.31 | 71 | 68.62 | 9 | 12.75 | 8.76 | 12.77 | 8.72 | 12.71 | -0.04 | -43.33 | 0 | 0 |
| 2025/01/21 | 9.7 | +0.06 | +0.62 | 91 | 87.97 | 14 | 15.4 | 13.55 | 15.4 | 13.52 | 15.37 | -0.03 | -19.29 | 0 | 0 |
| 2025/01/20 | 9.64 | +0 | +0 | 113 | 108.33 | 7 | 6.21 | 6.73 | 6.21 | 6.74 | 6.22 | +0.01 | +10 | 0 | 0 |
| 2025/01/17 | 9.64 | -0.01 | -0.1 | 70 | 67.69 | 3 | 4.27 | 2.88 | 4.26 | 2.89 | 4.27 | +0.01 | +30 | 0 | 0 |
| 2025/01/16 | 9.65 | +0.07 | +0.73 | 129 | 124.8 | 3 | 2.32 | 2.89 | 2.32 | 2.9 | 2.32 | +0 | +10 | 0 | 0 |
| 2025/01/15 | 9.58 | -0.02 | -0.21 | 129 | 123.43 | 8 | 6.22 | 7.69 | 6.23 | 7.68 | 6.22 | -0.01 | -10 | 0 | 0 |
| 2025/01/14 | 9.6 | +0.14 | +1.48 | 126 | 120.16 | 37 | 29.45 | 35.29 | 29.37 | 35.4 | 29.46 | +0.12 | +31.08 | 0 | 0 |
| 2025/01/13 | 9.46 | -0.47 | -4.73 | 248 | 238.38 | 33 | 13.33 | 31.49 | 13.21 | 32.1 | 13.47 | +0.61 | +186.06 | 0 | 0 |
| 2025/01/10 | 9.93 | -0.05 | -0.5 | 159 | 158.2 | 27 | 17 | 26.95 | 17.04 | 26.86 | 16.98 | -0.09 | -33.33 | 0 | 0 |
| 2025/01/09 | 9.98 | -0.27 | -2.63 | 188 | 190.3 | 8 | 4.25 | 8.09 | 4.25 | 8.01 | 4.21 | -0.07 | -91.25 | 0 | 0 |
| 2025/01/08 | 10.25 | +0 | +0 | 88 | 89.9 | 2 | 2.27 | 2.04 | 2.26 | 2.05 | 2.28 | +0.01 | +75 | 0 | 0 |
| 2025/01/07 | 10.25 | -0.15 | -1.44 | 123 | 126.7 | 9 | 7.31 | 9.22 | 7.28 | 9.26 | 7.31 | +0.04 | +44.44 | 0 | 0 |
| 2025/01/06 | 10.4 | +0.05 | +0.48 | 130 | 134.94 | 14 | 10.74 | 14.37 | 10.65 | 14.51 | 10.75 | +0.14 | +103.57 | 0 | 0 |
| 2025/01/03 | 10.35 | -0.15 | -1.43 | 108 | 111.98 | 22 | 20.45 | 22.99 | 20.53 | 22.83 | 20.39 | -0.16 | -72.73 | 0 | 0 |
| 2025/01/02 | 10.5 | +0 | +0 | 98 | 102.49 | 3 | 3.06 | 3.14 | 3.06 | 3.16 | 3.08 | +0.02 | +66.67 | 0 | 0 |
| 2024/12/31 | 10.5 | -0.05 | -0.47 | 52 | 55.04 | 5 | 9.53 | 5.23 | 9.5 | 5.24 | 9.52 | +0.01 | +20 | 0 | 0 |
| 2024/12/30 | 10.55 | -0.2 | -1.86 | 316 | 329.04 | 74 | 23.44 | 76.78 | 23.33 | 77.59 | 23.58 | +0.81 | +109.46 | 0 | 0 |
| 2024/12/27 | 10.75 | -0.05 | -0.46 | 87 | 93.5 | 3 | 3.46 | 3.25 | 3.47 | 3.21 | 3.44 | -0.03 | -100 | 0 | 0 |
| 2024/12/26 | 10.8 | +0 | +0 | 112 | 120.86 | 1 | 0.89 | 1.08 | 0.89 | 1.08 | 0.89 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 10.8 | +0.1 | +0.93 | 78 | 84.84 | 3 | 3.82 | 3.23 | 3.81 | 3.25 | 3.83 | +0.02 | +66.67 | 0 | 0 |
| 2024/12/24 | 10.7 | +0 | +0 | 72 | 77.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 10.7 | +0 | +0 | 156 | 165.52 | 8 | 5.14 | 8.48 | 5.12 | 8.52 | 5.14 | +0.04 | +43.75 | 0 | 0 |
| 2024/12/20 | 10.7 | +0 | +0 | 124 | 131.16 | 27 | 21.8 | 28.5 | 21.73 | 28.6 | 21.81 | +0.1 | +37.04 | 0 | 0 |
| 2024/12/19 | 10.7 | +0.05 | +0.47 | 96 | 103.07 | 4 | 4.15 | 4.25 | 4.13 | 4.29 | 4.16 | +0.03 | +75 | 0 | 0 |
| 2024/12/18 | 10.65 | +0 | +0 | 74 | 78.2 | 4 | 5.42 | 4.2 | 5.37 | 4.24 | 5.42 | +0.04 | +100 | 0 | 0 |
| 2024/12/17 | 10.65 | +0 | +0 | 141 | 150.68 | 10 | 7.08 | 10.68 | 7.08 | 10.66 | 7.08 | -0.01 | -10 | 0 | 0 |
| 2024/12/16 | 10.65 | -0.5 | -4.48 | 327 | 352.87 | 22 | 6.72 | 23.65 | 6.7 | 23.59 | 6.69 | -0.06 | -25 | 0 | 0 |
| 2024/12/13 | 11.15 | -0.05 | -0.45 | 116 | 129.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 11.2 | -0.15 | -1.32 | 193 | 216.85 | 19 | 9.86 | 21.3 | 9.82 | 21.55 | 9.94 | +0.26 | +134.21 | 0 | 0 |
| 2024/12/11 | 11.35 | +0 | +0 | 106 | 121.11 | 8 | 7.54 | 9.04 | 7.47 | 9.16 | 7.57 | +0.12 | +150 | 0 | 0 |
| 2024/12/10 | 11.35 | +0.1 | +0.89 | 140 | 158.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 11.25 | +0.05 | +0.45 | 168 | 188.14 | 8 | 4.77 | 8.97 | 4.77 | 8.98 | 4.78 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/06 | 11.2 | +0 | +0 | 67 | 75.1 | 4 | 5.99 | 4.49 | 5.98 | 4.51 | 6.01 | +0.02 | +50 | 0 | 0 |
| 2024/12/05 | 11.2 | +0.05 | +0.45 | 173 | 194.78 | 32 | 18.53 | 36.13 | 18.55 | 36.04 | 18.5 | -0.1 | -29.69 | 0 | 0 |
| 2024/12/04 | 11.15 | +0 | +0 | 129 | 144.55 | 2 | 1.55 | 2.25 | 1.56 | 2.23 | 1.55 | -0.01 | -75 | 0 | 0 |
| 2024/12/03 | 11.15 | +0 | +0 | 111 | 124.54 | 7 | 6.28 | 7.83 | 6.29 | 7.83 | 6.29 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 11.15 | -0.1 | -0.89 | 80 | 89.96 | 1 | 1.25 | 1.12 | 1.25 | 1.14 | 1.26 | +0.01 | +100 | 0 | 0 |
| 2024/11/29 | 11.25 | +0 | +0 | 62 | 70.08 | 3 | 4.83 | 3.37 | 4.81 | 3.38 | 4.82 | +0.01 | +16.67 | 0 | 0 |
| 2024/11/28 | 11.25 | +0.15 | +1.35 | 252 | 280.63 | 39 | 15.45 | 43.36 | 15.45 | 43.45 | 15.48 | +0.1 | +24.36 | 0 | 0 |
| 2024/11/27 | 11.1 | -0.25 | -2.2 | 305 | 342.27 | 15 | 4.92 | 16.92 | 4.94 | 16.87 | 4.93 | -0.05 | -33.33 | 0 | 0 |
| 2024/11/26 | 11.35 | -0.1 | -0.87 | 140 | 159.49 | 13 | 9.29 | 14.82 | 9.29 | 14.88 | 9.33 | +0.07 | +50 | 0 | 0 |
| 2024/11/25 | 11.45 | +0.1 | +0.88 | 130 | 148.56 | 5 | 3.85 | 5.7 | 3.83 | 5.75 | 3.87 | +0.05 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
