首頁>台灣股市>方土昶>交易資訊 - 法人買賣
6265
11.3
TWD
+0.05 (0.44%)
2024.11.21收盤

方土昶-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
方土昶最新法人買賣狀況
整理方土昶最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的2.78%;其中外資買進2張、佔全市場比重的2.78%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出28張、佔全市場比重的38.89%;其中外資賣出28張、佔全市場比重的38.89%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對方土昶持股淨買入(+)/淨賣出(-)張數為-26張,均價為NT$11.3元。
開盤價
11.25
收盤價
11.3
當日範圍
11.25 - 11.35
成交張數
72
開盤價(昨)
11.4
收盤價(昨)
11.25
昨日範圍
11.25 - 11.5
成交張數(昨)
178
成交金額
81.35萬
成交金額(昨)
201.52萬
52週範圍
9.99 - 15.8
發行股數
1億
市值
13億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
11.25
收盤價
11.3
成交張數
72
11/21當日買進賣出買賣超連買連賣
外資張數228-26買→賣
金額(元)2.3萬31.6萬-29萬
均價(元)11.3011.3011.30
佔成交比重(%)2.8%38.9%不適用
投信張數000連30無
金額(元)000
均價(元)11.3011.3011.30
佔成交比重(%)0.0%0.0%不適用
自營商張數000連30無
金額(元)000
均價(元)11.3011.3011.30
佔成交比重(%)0.0%0.0%不適用
三大法人張數228-26買→賣
金額(元)2.3萬31.6萬-29萬
均價(元)11.3011.3011.30
佔成交比重(%)2.8%38.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
11.25
收盤價
11.3
成交張數
72
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2111.3+0.05+0.4472228-266,680+5.6500+000+0228-26
11/2011.25-0.15-1.321784234+86,706+5.6800+000+04234+8
11/1911.4+0.05+0.44801934-156,698+5.6700+000+01934-15
11/1811.35-0.1-0.871631687-716,797+5.7500+000+01687-71
11/1511.45+0.15+1.331091616+06,831+5.7800+000+01616+0
11/1411.3-0.25-2.162561080-706,830+5.7800+000+01080-70
11/1311.55-0.15-1.282111525-106,898+5.8400+000+01525-10
11/1211.7-0.3-2.529621110-896,908+5.8500+000+021110-89
11/1112-0.2-1.641642234-126,997+5.9200+000+02234-12
11/0812.2-0.05-0.41129478-747,008+5.9300+000+0478-74
11/0712.25-0.05-0.412148347+367,079+5.9900+000+08347+36
11/0612.3+0+01661248-367,042+5.9600+000+01248-36
11/0512.3+0+026916122-1067,077+5.9900+000+016122-106
11/0412.3+0.15+1.2346781205-1247,172+6.0700+000+081205-124
11/0112.15-0.15-1.22140647-417,312+6.1900+000+0647-41
10/3012.3-0.2-1.62264144-1407,366+6.2300+000+04144-140
10/2912.5-0.05-0.4212795-887,506+6.3500+000+0795-88
10/2812.55-0.15-1.1826644119-757,612+6.4400+000+044119-75
10/2512.7-0.1-0.78163572-677,687+6.5100+000+0572-67
10/2412.8+0.2+1.595043146-1437,754+6.5600+000+03146-143
10/2312.6+0.2+1.6151962162-1007,897+6.6800+000+062162-100
10/2212.4+0.05+0.426931104-737,997+6.7700+000+031104-73
10/2112.35+0+01001316-38,070+6.8300+000+01316-3
10/1812.35+0.1+0.8225020109-898,073+6.8300+000+020109-89
10/1712.25+0.1+0.822265930+298,162+6.9100+000+05930+29
10/1612.15+0.05+0.412542738-118,078+6.8400+000+02738-11
10/1512.1+0.05+0.4125329100-718,087+6.8400+000+029100-71
10/1412.05+0.15+1.261231648-328,158+6.900+000+01648-32
10/1111.9-0.3-2.462112125-48,186+6.9300+000+02125-4
10/0912.2-0.1-0.81259782-758,190+6.9300+000+0782-75
10/0812.3-0.2-1.61872530-58,303+7.0300+000+02530-5
10/0712.5+0.25+2.04221724-178,482+7.1800+000+0724-17
10/0412.25-0.2-1.61202670-648,499+7.1900+000+0670-64
10/0112.45+0+0123840-328,563+7.2500+000+0840-32
09/3012.45-0.05-0.4116840-328,595+7.2700+000+0840-32
09/2712.5+0.1+0.81179357-548,627+7.300+000+0357-54
09/2612.4+0+03178484+08,681+7.3500+000+08484+0
09/2512.4+0.15+1.2237568102-348,681+7.3500+000+068102-34
09/2412.25-0.1-0.812443486-528,713+7.3700+000+03486-52
09/2312.35-0.25-1.9824421114-938,765+7.4200+000+021114-93
09/2012.6+0.1+0.825819109-908,858+7.500+000+019109-90
09/1912.5+0.1+0.811623020+108,948+7.5700+000+03020+10
09/1812.4-0.1-0.82322246-248,935+7.5600+000+02246-24
09/1612.5+0.3+2.461603021+98,953+7.5800+000+03021+9
09/1312.2+0.15+1.242615329+248,943+7.5700+000+05329+24
09/1212.05+0.15+1.262202690-648,916+7.5500+000+02690-64
09/1111.9+0.2+1.711913419+158,979+7.600+000+03419+15
09/1011.7-0.5-4.11,013218228-108,955+7.5800+000+0218228-10
09/0912.2-0.45-3.5652717766+1118,962+7.5800+000+017766+111
09/0612.65+0+0941621-58,846+7.4900+000+01621-5
09/0512.65-0.05-0.392114760-138,847+7.4900+000+04760-13
09/0412.7-0.7-5.2237571171-1008,851+7.4900+000+071171-100
09/0313.4-0.1-0.74135440-368,944+7.5700+000+0440-36
09/0213.5-0.15-1.13035614+428,972+7.5900+000+05614+42
08/3013.65-0.1-0.73818240117+1238,927+7.5500+000+0240117+123
08/2913.75+0.15+1.144012433+918,798+7.4500+000+012433+91
08/2813.6+0.15+1.12778162141+218,699+7.3600+000+0162141+21
08/2713.45+0.05+0.372018844+448,678+7.3400+000+08844+44
08/2613.4+0.05+0.3744711186+258,630+7.300+0013-1311199+12
08/2313.35-0.05-0.372026857+118,590+7.2700+000+06857+11
08/2213.4-0.1-0.7443211799+188,576+7.2600+0065-65117164-47
08/2113.5-0.1-0.742749449+458,555+7.2400+000+09449+45
08/2013.6-0.1-0.7360224162+1798,510+7.200+000+024162+179
08/1913.7+0.05+0.3740816471+938,317+7.0400+000+016471+93
08/1613.65+0.1+0.74907393123+2708,221+6.9600+00202-202393325+68
08/1513.55+0.15+1.121,151312175+1377,943+6.7200+000+0312175+137
08/1413.4+0.4+3.08710373108+2657,806+6.6100+000+0373108+265
08/1313+0.4+3.171,854361505-1447,553+6.3900+000+0361505-144
08/1212.6+0.65+5.44960245309-647,697+6.5100+000+0245309-64
08/0911.95+0.1+0.842905056-67,772+6.5800+000+05056-6
08/0811.85+0+02105879-217,778+6.5800+000+05879-21
08/0711.85+0.65+5.845216967+1027,795+6.600+000+016967+102
08/0611.2-0.1-0.88840307343-367,693+6.5100+000+0307343-36
08/0511.3-1.25-9.96745129176-477,729+6.5400+000+0129176-47
08/0212.55-0.4-3.093106178-177,776+6.5800+000+06178-17
08/0112.95+0.35+2.7827510221+817,784+6.5900+000+010221+81
07/3112.6+0.1+0.82616875-77,703+6.5200+000+06875-7
07/3012.5+0.3+2.462309465+297,710+6.5200+000+09465+29
07/2912.2-0.4-3.1736334146-1127,681+6.500+000+034146-112
07/2612.6-0.2-1.5627786101-157,793+6.5900+001-186102-16
07/2312.8+0.05+0.393728256+267,810+6.6100+000+08256+26
07/2212.75-0.3-2.3982334222+1127,782+6.5900+000+0334222+112
07/1913.05-0.55-4.041,250245254-97,709+6.5200+000+0245254-9
07/1813.6-0.3-2.16710142343-2017,717+6.5300+000+0142343-201
07/1713.9+0.35+2.5850123216+2167,946+6.7200+007-723223+209
07/1613.55-0.15-1.0947430134-1047,730+6.5400+000+030134-104
07/1513.7-0.15-1.0857665224-1597,834+6.6300+000+065224-159
07/1213.85+0+01,025188237-497,995+6.7700+000+0188237-49
07/1113.85-1.5-9.775,4822062,669-2,4638,044+6.8100+0036-362062,705-2,499
07/1015.35+0.85+5.862,873968244+72410,507+8.8900+000+0968244+724
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來