6265
11.3
TWD+0.05 (0.44%)
2024.11.21收盤
方土昶-法人買賣
方土昶最新法人買賣狀況
整理方土昶最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的2.78%;其中外資買進2張、佔全市場比重的2.78%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出28張、佔全市場比重的38.89%;其中外資賣出28張、佔全市場比重的38.89%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對方土昶持股淨買入(+)/淨賣出(-)張數為-26張,均價為NT$11.3元。
開盤價
11.25
收盤價
11.3
當日範圍
11.25 - 11.35
成交張數
72
開盤價(昨)
11.4
收盤價(昨)
11.25
昨日範圍
11.25 - 11.5
成交張數(昨)
178
成交金額
81.35萬
成交金額(昨)
201.52萬
52週範圍
9.99 - 15.8
發行股數
1億
市值
13億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
11.25
收盤價
11.3
成交張數
72
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 28 | -26 | 買→賣 |
金額(元) | 2.3萬 | 31.6萬 | -29萬 | ||
均價(元) | 11.30 | 11.30 | 11.30 | ||
佔成交比重(%) | 2.8% | 38.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.30 | 11.30 | 11.30 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.30 | 11.30 | 11.30 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 28 | -26 | 買→賣 |
金額(元) | 2.3萬 | 31.6萬 | -29萬 | ||
均價(元) | 11.30 | 11.30 | 11.30 | ||
佔成交比重(%) | 2.8% | 38.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
11.25
收盤價
11.3
成交張數
72
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 11.3 | +0.05 | +0.44 | 72 | 2 | 28 | -26 | 6,680 | +5.65 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 28 | -26 |
11/20 | 11.25 | -0.15 | -1.32 | 178 | 42 | 34 | +8 | 6,706 | +5.68 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 34 | +8 |
11/19 | 11.4 | +0.05 | +0.44 | 80 | 19 | 34 | -15 | 6,698 | +5.67 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 34 | -15 |
11/18 | 11.35 | -0.1 | -0.87 | 163 | 16 | 87 | -71 | 6,797 | +5.75 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 87 | -71 |
11/15 | 11.45 | +0.15 | +1.33 | 109 | 16 | 16 | +0 | 6,831 | +5.78 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 16 | +0 |
11/14 | 11.3 | -0.25 | -2.16 | 256 | 10 | 80 | -70 | 6,830 | +5.78 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 80 | -70 |
11/13 | 11.55 | -0.15 | -1.28 | 211 | 15 | 25 | -10 | 6,898 | +5.84 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 25 | -10 |
11/12 | 11.7 | -0.3 | -2.5 | 296 | 21 | 110 | -89 | 6,908 | +5.85 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 110 | -89 |
11/11 | 12 | -0.2 | -1.64 | 164 | 22 | 34 | -12 | 6,997 | +5.92 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 34 | -12 |
11/08 | 12.2 | -0.05 | -0.41 | 129 | 4 | 78 | -74 | 7,008 | +5.93 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 78 | -74 |
11/07 | 12.25 | -0.05 | -0.41 | 214 | 83 | 47 | +36 | 7,079 | +5.99 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 47 | +36 |
11/06 | 12.3 | +0 | +0 | 166 | 12 | 48 | -36 | 7,042 | +5.96 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 48 | -36 |
11/05 | 12.3 | +0 | +0 | 269 | 16 | 122 | -106 | 7,077 | +5.99 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 122 | -106 |
11/04 | 12.3 | +0.15 | +1.23 | 467 | 81 | 205 | -124 | 7,172 | +6.07 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 205 | -124 |
11/01 | 12.15 | -0.15 | -1.22 | 140 | 6 | 47 | -41 | 7,312 | +6.19 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 47 | -41 |
10/30 | 12.3 | -0.2 | -1.6 | 226 | 4 | 144 | -140 | 7,366 | +6.23 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 144 | -140 |
10/29 | 12.5 | -0.05 | -0.4 | 212 | 7 | 95 | -88 | 7,506 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 95 | -88 |
10/28 | 12.55 | -0.15 | -1.18 | 266 | 44 | 119 | -75 | 7,612 | +6.44 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 119 | -75 |
10/25 | 12.7 | -0.1 | -0.78 | 163 | 5 | 72 | -67 | 7,687 | +6.51 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 72 | -67 |
10/24 | 12.8 | +0.2 | +1.59 | 504 | 3 | 146 | -143 | 7,754 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 146 | -143 |
10/23 | 12.6 | +0.2 | +1.61 | 519 | 62 | 162 | -100 | 7,897 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 162 | -100 |
10/22 | 12.4 | +0.05 | +0.4 | 269 | 31 | 104 | -73 | 7,997 | +6.77 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 104 | -73 |
10/21 | 12.35 | +0 | +0 | 100 | 13 | 16 | -3 | 8,070 | +6.83 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 16 | -3 |
10/18 | 12.35 | +0.1 | +0.82 | 250 | 20 | 109 | -89 | 8,073 | +6.83 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 109 | -89 |
10/17 | 12.25 | +0.1 | +0.82 | 226 | 59 | 30 | +29 | 8,162 | +6.91 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 30 | +29 |
10/16 | 12.15 | +0.05 | +0.41 | 254 | 27 | 38 | -11 | 8,078 | +6.84 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 38 | -11 |
10/15 | 12.1 | +0.05 | +0.41 | 253 | 29 | 100 | -71 | 8,087 | +6.84 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 100 | -71 |
10/14 | 12.05 | +0.15 | +1.26 | 123 | 16 | 48 | -32 | 8,158 | +6.9 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 48 | -32 |
10/11 | 11.9 | -0.3 | -2.46 | 211 | 21 | 25 | -4 | 8,186 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 25 | -4 |
10/09 | 12.2 | -0.1 | -0.81 | 259 | 7 | 82 | -75 | 8,190 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 82 | -75 |
10/08 | 12.3 | -0.2 | -1.6 | 187 | 25 | 30 | -5 | 8,303 | +7.03 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 30 | -5 |
10/07 | 12.5 | +0.25 | +2.04 | 221 | 7 | 24 | -17 | 8,482 | +7.18 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 24 | -17 |
10/04 | 12.25 | -0.2 | -1.61 | 202 | 6 | 70 | -64 | 8,499 | +7.19 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 70 | -64 |
10/01 | 12.45 | +0 | +0 | 123 | 8 | 40 | -32 | 8,563 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 40 | -32 |
09/30 | 12.45 | -0.05 | -0.4 | 116 | 8 | 40 | -32 | 8,595 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 40 | -32 |
09/27 | 12.5 | +0.1 | +0.81 | 179 | 3 | 57 | -54 | 8,627 | +7.3 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 57 | -54 |
09/26 | 12.4 | +0 | +0 | 317 | 84 | 84 | +0 | 8,681 | +7.35 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 84 | +0 |
09/25 | 12.4 | +0.15 | +1.22 | 375 | 68 | 102 | -34 | 8,681 | +7.35 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 102 | -34 |
09/24 | 12.25 | -0.1 | -0.81 | 244 | 34 | 86 | -52 | 8,713 | +7.37 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 86 | -52 |
09/23 | 12.35 | -0.25 | -1.98 | 244 | 21 | 114 | -93 | 8,765 | +7.42 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 114 | -93 |
09/20 | 12.6 | +0.1 | +0.8 | 258 | 19 | 109 | -90 | 8,858 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 109 | -90 |
09/19 | 12.5 | +0.1 | +0.81 | 162 | 30 | 20 | +10 | 8,948 | +7.57 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 20 | +10 |
09/18 | 12.4 | -0.1 | -0.8 | 232 | 22 | 46 | -24 | 8,935 | +7.56 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 46 | -24 |
09/16 | 12.5 | +0.3 | +2.46 | 160 | 30 | 21 | +9 | 8,953 | +7.58 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 21 | +9 |
09/13 | 12.2 | +0.15 | +1.24 | 261 | 53 | 29 | +24 | 8,943 | +7.57 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 29 | +24 |
09/12 | 12.05 | +0.15 | +1.26 | 220 | 26 | 90 | -64 | 8,916 | +7.55 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 90 | -64 |
09/11 | 11.9 | +0.2 | +1.71 | 191 | 34 | 19 | +15 | 8,979 | +7.6 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 19 | +15 |
09/10 | 11.7 | -0.5 | -4.1 | 1,013 | 218 | 228 | -10 | 8,955 | +7.58 | 0 | 0 | +0 | 0 | 0 | +0 | 218 | 228 | -10 |
09/09 | 12.2 | -0.45 | -3.56 | 527 | 177 | 66 | +111 | 8,962 | +7.58 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 66 | +111 |
09/06 | 12.65 | +0 | +0 | 94 | 16 | 21 | -5 | 8,846 | +7.49 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 21 | -5 |
09/05 | 12.65 | -0.05 | -0.39 | 211 | 47 | 60 | -13 | 8,847 | +7.49 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 60 | -13 |
09/04 | 12.7 | -0.7 | -5.22 | 375 | 71 | 171 | -100 | 8,851 | +7.49 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 171 | -100 |
09/03 | 13.4 | -0.1 | -0.74 | 135 | 4 | 40 | -36 | 8,944 | +7.57 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 40 | -36 |
09/02 | 13.5 | -0.15 | -1.1 | 303 | 56 | 14 | +42 | 8,972 | +7.59 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 14 | +42 |
08/30 | 13.65 | -0.1 | -0.73 | 818 | 240 | 117 | +123 | 8,927 | +7.55 | 0 | 0 | +0 | 0 | 0 | +0 | 240 | 117 | +123 |
08/29 | 13.75 | +0.15 | +1.1 | 440 | 124 | 33 | +91 | 8,798 | +7.45 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 33 | +91 |
08/28 | 13.6 | +0.15 | +1.12 | 778 | 162 | 141 | +21 | 8,699 | +7.36 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 141 | +21 |
08/27 | 13.45 | +0.05 | +0.37 | 201 | 88 | 44 | +44 | 8,678 | +7.34 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 44 | +44 |
08/26 | 13.4 | +0.05 | +0.37 | 447 | 111 | 86 | +25 | 8,630 | +7.3 | 0 | 0 | +0 | 0 | 13 | -13 | 111 | 99 | +12 |
08/23 | 13.35 | -0.05 | -0.37 | 202 | 68 | 57 | +11 | 8,590 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 57 | +11 |
08/22 | 13.4 | -0.1 | -0.74 | 432 | 117 | 99 | +18 | 8,576 | +7.26 | 0 | 0 | +0 | 0 | 65 | -65 | 117 | 164 | -47 |
08/21 | 13.5 | -0.1 | -0.74 | 274 | 94 | 49 | +45 | 8,555 | +7.24 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 49 | +45 |
08/20 | 13.6 | -0.1 | -0.73 | 602 | 241 | 62 | +179 | 8,510 | +7.2 | 0 | 0 | +0 | 0 | 0 | +0 | 241 | 62 | +179 |
08/19 | 13.7 | +0.05 | +0.37 | 408 | 164 | 71 | +93 | 8,317 | +7.04 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 71 | +93 |
08/16 | 13.65 | +0.1 | +0.74 | 907 | 393 | 123 | +270 | 8,221 | +6.96 | 0 | 0 | +0 | 0 | 202 | -202 | 393 | 325 | +68 |
08/15 | 13.55 | +0.15 | +1.12 | 1,151 | 312 | 175 | +137 | 7,943 | +6.72 | 0 | 0 | +0 | 0 | 0 | +0 | 312 | 175 | +137 |
08/14 | 13.4 | +0.4 | +3.08 | 710 | 373 | 108 | +265 | 7,806 | +6.61 | 0 | 0 | +0 | 0 | 0 | +0 | 373 | 108 | +265 |
08/13 | 13 | +0.4 | +3.17 | 1,854 | 361 | 505 | -144 | 7,553 | +6.39 | 0 | 0 | +0 | 0 | 0 | +0 | 361 | 505 | -144 |
08/12 | 12.6 | +0.65 | +5.44 | 960 | 245 | 309 | -64 | 7,697 | +6.51 | 0 | 0 | +0 | 0 | 0 | +0 | 245 | 309 | -64 |
08/09 | 11.95 | +0.1 | +0.84 | 290 | 50 | 56 | -6 | 7,772 | +6.58 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 56 | -6 |
08/08 | 11.85 | +0 | +0 | 210 | 58 | 79 | -21 | 7,778 | +6.58 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 79 | -21 |
08/07 | 11.85 | +0.65 | +5.8 | 452 | 169 | 67 | +102 | 7,795 | +6.6 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 67 | +102 |
08/06 | 11.2 | -0.1 | -0.88 | 840 | 307 | 343 | -36 | 7,693 | +6.51 | 0 | 0 | +0 | 0 | 0 | +0 | 307 | 343 | -36 |
08/05 | 11.3 | -1.25 | -9.96 | 745 | 129 | 176 | -47 | 7,729 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 176 | -47 |
08/02 | 12.55 | -0.4 | -3.09 | 310 | 61 | 78 | -17 | 7,776 | +6.58 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 78 | -17 |
08/01 | 12.95 | +0.35 | +2.78 | 275 | 102 | 21 | +81 | 7,784 | +6.59 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 21 | +81 |
07/31 | 12.6 | +0.1 | +0.8 | 261 | 68 | 75 | -7 | 7,703 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 75 | -7 |
07/30 | 12.5 | +0.3 | +2.46 | 230 | 94 | 65 | +29 | 7,710 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 65 | +29 |
07/29 | 12.2 | -0.4 | -3.17 | 363 | 34 | 146 | -112 | 7,681 | +6.5 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 146 | -112 |
07/26 | 12.6 | -0.2 | -1.56 | 277 | 86 | 101 | -15 | 7,793 | +6.59 | 0 | 0 | +0 | 0 | 1 | -1 | 86 | 102 | -16 |
07/23 | 12.8 | +0.05 | +0.39 | 372 | 82 | 56 | +26 | 7,810 | +6.61 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 56 | +26 |
07/22 | 12.75 | -0.3 | -2.3 | 982 | 334 | 222 | +112 | 7,782 | +6.59 | 0 | 0 | +0 | 0 | 0 | +0 | 334 | 222 | +112 |
07/19 | 13.05 | -0.55 | -4.04 | 1,250 | 245 | 254 | -9 | 7,709 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 245 | 254 | -9 |
07/18 | 13.6 | -0.3 | -2.16 | 710 | 142 | 343 | -201 | 7,717 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 343 | -201 |
07/17 | 13.9 | +0.35 | +2.58 | 501 | 232 | 16 | +216 | 7,946 | +6.72 | 0 | 0 | +0 | 0 | 7 | -7 | 232 | 23 | +209 |
07/16 | 13.55 | -0.15 | -1.09 | 474 | 30 | 134 | -104 | 7,730 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 134 | -104 |
07/15 | 13.7 | -0.15 | -1.08 | 576 | 65 | 224 | -159 | 7,834 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 224 | -159 |
07/12 | 13.85 | +0 | +0 | 1,025 | 188 | 237 | -49 | 7,995 | +6.77 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 237 | -49 |
07/11 | 13.85 | -1.5 | -9.77 | 5,482 | 206 | 2,669 | -2,463 | 8,044 | +6.81 | 0 | 0 | +0 | 0 | 36 | -36 | 206 | 2,705 | -2,499 |
07/10 | 15.35 | +0.85 | +5.86 | 2,873 | 968 | 244 | +724 | 10,507 | +8.89 | 0 | 0 | +0 | 0 | 0 | +0 | 968 | 244 | +724 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。