6263
174.5
TWD-1.00 (-0.57%)
2024.09.16收盤
普萊德-資券變化
普萊德最新資券變化狀況
整理普萊德最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+10張,其中買進95張、賣出85張、現償0張。累積至收盤普萊德融資餘額為666張,狀態為「連3減-連3增」。
融券部分淨增減為+14張,其中買進0張、賣出14張、現償0張。累積至收盤普萊德融券餘額為15張,狀態為「連7無-增」。
借券賣出部分淨增減為+47張,其中賣出47張、還券0張、調整0張。累積至收盤普萊德借券賣出餘額為1,317張。
開盤價
178
收盤價
174.5
當日範圍
174.5 - 179.5
成交張數
738
開盤價(昨)
165
收盤價(昨)
175.5
昨日範圍
164.5 - 176
成交張數(昨)
579
成交金額
1.31億
成交金額(昨)
9996.20萬
52週範圍
120.5 - 187
發行股數
6250萬
市值
109億
資券變化-當日
資料時間:2024/09/16
開盤價
178
收盤價
174.5
成交張數
738
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 95 | 0 |
賣出 | 85 | 14 |
現償 | 0 | 0 |
增減 | +10 | +14 |
餘額 | 666 | 15 |
使用率 | 4.3% | 0.1% |
連增連減 | 連3減→連3增 | 連7無→增 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 2.3% | |
券資比連增連減 | 無-連29增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 47 |
還券 | 0 |
調整 | 0 |
增減 | +47 |
餘額 | 1,317 |
次日限額 | 68 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
178
收盤價
174.5
成交張數
738
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 174.5 | -1 | -0.57 | 738 | 95 | 85 | 0 | +10 | 666 | 15,625 | 4.26 | 0 | 14 | 0 | +14 | 15 | 0.1 | 47 | 0 | 0 | +47 | 1,317 | 68 | 1 | 0.14 | 2.25 | 25.2 |
09/13 | 175.5 | +10.5 | +6.36 | 579 | 72 | 27 | 0 | +45 | 656 | 15,625 | 4.2 | 0 | 0 | 0 | +0 | 1 | 0.01 | 22 | 0 | 0 | +22 | 1,270 | 66 | 0 | 0 | 0.15 | 26.77 |
09/12 | 165 | +2 | +1.23 | 77 | 7 | 3 | 0 | +4 | 611 | 15,625 | 3.91 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 21 | 0 | -15 | 1,248 | 61 | 0 | 0 | 0.16 | 25.97 |
09/11 | 163 | +2.5 | +1.56 | 229 | 9 | 10 | 0 | -1 | 607 | 15,625 | 3.88 | 0 | 0 | 0 | +0 | 1 | 0.01 | 13 | 27 | 0 | -14 | 1,263 | 63 | 0 | 0 | 0.16 | 54.59 |
09/10 | 160.5 | -5.5 | -3.31 | 124 | 4 | 6 | 0 | -2 | 608 | 15,625 | 3.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 9 | 0 | -9 | 1,277 | 62 | 0 | 0 | 0.16 | 25.81 |
09/09 | 166 | -1 | -0.6 | 74 | 0 | 13 | 0 | -13 | 610 | 15,625 | 3.9 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 7 | 0 | -6 | 1,286 | 62 | 0 | 0 | 0.16 | 5.41 |
09/06 | 167 | +0.5 | +0.3 | 67 | 7 | 1 | 0 | +6 | 623 | 15,625 | 3.99 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 40 | 0 | -37 | 1,292 | 65 | 0 | 0 | 0.16 | 14.93 |
09/05 | 166.5 | +0 | +0 | 61 | 3 | 2 | 0 | +1 | 617 | 15,625 | 3.95 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 4 | 0 | -3 | 1,329 | 67 | 0 | 0 | 0.16 | 19.67 |
09/04 | 166.5 | -5.5 | -3.2 | 167 | 2 | 11 | 0 | -9 | 616 | 15,625 | 3.94 | 9 | 0 | 0 | -9 | 1 | 0.01 | 7 | 37 | 0 | -30 | 1,332 | 69 | 0 | 0 | 0.16 | 12.57 |
09/03 | 172 | +0.5 | +0.29 | 96 | 5 | 6 | 0 | -1 | 625 | 15,625 | 4 | 2 | 0 | 0 | -2 | 10 | 0.06 | 5 | 39 | 0 | -34 | 1,362 | 71 | 0 | 0 | 1.6 | 23.96 |
09/02 | 171.5 | -1.5 | -0.87 | 132 | 3 | 19 | 0 | -16 | 626 | 15,625 | 4.01 | 10 | 0 | 0 | -10 | 12 | 0.08 | 0 | 62 | 0 | -62 | 1,396 | 73 | 0 | 0 | 1.92 | 21.97 |
08/30 | 173 | -1.5 | -0.86 | 135 | 6 | 9 | 0 | -3 | 642 | 15,625 | 4.11 | 21 | 0 | 0 | -21 | 22 | 0.14 | 0 | 55 | 0 | -55 | 1,458 | 74 | 0 | 0 | 3.43 | 27.41 |
08/29 | 174.5 | +0.5 | +0.29 | 113 | 5 | 5 | 0 | +0 | 645 | 15,625 | 4.13 | 5 | 0 | 0 | -5 | 43 | 0.28 | 1 | 64 | 0 | -63 | 1,513 | 75 | 0 | 0 | 6.67 | 12.39 |
08/28 | 174 | -2 | -1.14 | 177 | 8 | 11 | 0 | -3 | 645 | 15,625 | 4.13 | 4 | 1 | 0 | -3 | 48 | 0.31 | 1 | 32 | 0 | -31 | 1,576 | 77 | 0 | 0 | 7.44 | 29.94 |
08/27 | 176 | +1 | +0.57 | 331 | 41 | 83 | 0 | -42 | 648 | 15,625 | 4.15 | 0 | 10 | 0 | +10 | 51 | 0.33 | 1 | 50 | 0 | -49 | 1,607 | 81 | 1 | 0.3 | 7.87 | 22.96 |
08/26 | 175 | +2 | +1.16 | 351 | 47 | 34 | 0 | +13 | 690 | 15,625 | 4.42 | 0 | 0 | 0 | +0 | 41 | 0.26 | 1 | 69 | 0 | -68 | 1,656 | 85 | 0 | 0 | 5.94 | 24.5 |
08/23 | 173 | +0.5 | +0.29 | 456 | 32 | 19 | 0 | +13 | 677 | 15,625 | 4.33 | 0 | 12 | 0 | +12 | 41 | 0.26 | 2 | 51 | 0 | -49 | 1,724 | 86 | 0 | 0 | 6.06 | 31.36 |
08/22 | 172.5 | +2 | +1.17 | 366 | 21 | 18 | 0 | +3 | 664 | 15,625 | 4.25 | 0 | 22 | 0 | +22 | 29 | 0.19 | 4 | 102 | 0 | -98 | 1,773 | 94 | 0 | 0 | 4.37 | 35.79 |
08/21 | 170.5 | +3.5 | +2.1 | 366 | 46 | 39 | 0 | +7 | 661 | 15,625 | 4.23 | 6 | 4 | 0 | -2 | 7 | 0.04 | 3 | 41 | 0 | -38 | 1,871 | 101 | 0 | 0 | 1.06 | 21.04 |
08/20 | 167 | +1 | +0.6 | 351 | 34 | 14 | 0 | +20 | 654 | 15,625 | 4.19 | 0 | 8 | 0 | +8 | 9 | 0.06 | 19 | 7 | 0 | +12 | 1,909 | 104 | 0 | 0 | 1.38 | 27.64 |
08/19 | 166 | +9 | +5.73 | 341 | 16 | 23 | 0 | -7 | 634 | 15,625 | 4.06 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 63 | 0 | -58 | 1,897 | 120 | 0 | 0 | 0.16 | 24.34 |
08/16 | 157 | +1.5 | +0.96 | 113 | 3 | 6 | 0 | -3 | 641 | 15,625 | 4.1 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 4 | 0 | -2 | 1,955 | 131 | 0 | 0 | 0.16 | 38.94 |
08/15 | 155.5 | +0.5 | +0.32 | 122 | 2 | 20 | 0 | -18 | 644 | 15,625 | 4.12 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 44 | 0 | -40 | 1,957 | 132 | 0 | 0 | 0.16 | 32.79 |
08/14 | 155 | +1 | +0.65 | 129 | 10 | 9 | 0 | +1 | 662 | 15,625 | 4.24 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 39 | 0 | -39 | 1,997 | 134 | 0 | 0 | 0.15 | 24.03 |
08/13 | 154 | +0.5 | +0.33 | 68 | 3 | 6 | 0 | -3 | 661 | 15,625 | 4.23 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 5 | 0 | -2 | 2,036 | 137 | 0 | 0 | 0.15 | 20.59 |
08/12 | 153.5 | +1.5 | +0.99 | 112 | 3 | 12 | 0 | -9 | 664 | 15,625 | 4.25 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 5 | 0 | +0 | 2,038 | 141 | 0 | 0 | 0.15 | 23.21 |
08/09 | 152 | +1 | +0.66 | 143 | 10 | 7 | 0 | +3 | 673 | 15,625 | 4.31 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 0 | 0 | +5 | 2,038 | 143 | 0 | 0 | 0.15 | 27.97 |
08/08 | 151 | +0 | +0 | 82 | 0 | 3 | 0 | -3 | 670 | 15,625 | 4.29 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 0 | 0 | +4 | 2,033 | 147 | 0 | 0 | 0.15 | 43.9 |
08/07 | 151 | +9.5 | +6.71 | 190 | 13 | 7 | 0 | +6 | 673 | 15,625 | 4.31 | 0 | 1 | 0 | +1 | 1 | 0.01 | 3 | 22 | 0 | -19 | 2,029 | 148 | 0 | 0 | 0.15 | 40.53 |
08/06 | 141.5 | +1 | +0.71 | 347 | 7 | 23 | 1 | -17 | 667 | 15,625 | 4.27 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 2 | 0 | +22 | 2,048 | 148 | 0 | 0 | 0 | 36.02 |
08/05 | 140.5 | -15 | -9.65 | 480 | 6 | 54 | 3 | -51 | 684 | 15,625 | 4.38 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 14 | 0 | +36 | 2,026 | 147 | 0 | 0 | 0 | 15 |
08/02 | 155.5 | -5 | -3.12 | 143 | 5 | 15 | 0 | -10 | 735 | 15,625 | 4.7 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 1,990 | 144 | 0 | 0 | 0 | 12.59 |
08/01 | 160.5 | +4.5 | +2.88 | 224 | 15 | 13 | 0 | +2 | 745 | 15,625 | 4.77 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,969 | 146 | 0 | 0 | 0 | 49.55 |
07/31 | 156 | -2 | -1.27 | 120 | 4 | 4 | 0 | +0 | 743 | 15,625 | 4.76 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,952 | 154 | 0 | 0 | 0 | 28.33 |
07/30 | 158 | +4 | +2.6 | 162 | 5 | 12 | 0 | -7 | 743 | 15,625 | 4.76 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,940 | 165 | 0 | 0 | 0 | 16.67 |
07/29 | 154 | -4.5 | -2.84 | 373 | 10 | 10 | 0 | +0 | 750 | 15,625 | 4.8 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 7 | 0 | +31 | 1,937 | 166 | 0 | 0 | 0 | 29.76 |
07/26 | 158.5 | -4 | -2.46 | 233 | 15 | 42 | 0 | -27 | 750 | 15,625 | 4.8 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 24 | 0 | -15 | 1,906 | 164 | 0 | 0 | 0 | 20.17 |
07/23 | 162.5 | +0.5 | +0.31 | 302 | 30 | 6 | 0 | +24 | 777 | 15,625 | 4.97 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 1,921 | 163 | 0 | 0 | 0 | 18.87 |
07/22 | 162 | -6 | -3.57 | 335 | 12 | 62 | 0 | -50 | 753 | 15,625 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 7 | 0 | +0 | 1,888 | 164 | 0 | 0 | 0 | 18.51 |
07/19 | 168 | -3.5 | -2.04 | 267 | 7 | 37 | 0 | -30 | 803 | 15,625 | 5.14 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 23 | 0 | +18 | 1,888 | 163 | 0 | 0 | 0 | 15.73 |
07/18 | 171.5 | -2 | -1.15 | 210 | 6 | 15 | 0 | -9 | 833 | 15,625 | 5.33 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 1,870 | 172 | 0 | 0 | 0 | 23.33 |
07/17 | 173.5 | -1.5 | -0.86 | 225 | 14 | 15 | 0 | -1 | 842 | 15,625 | 5.39 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 0 | 0 | +35 | 1,837 | 181 | 0 | 0 | 0 | 17.78 |
07/16 | 175 | -3 | -1.69 | 292 | 31 | 25 | 0 | +6 | 843 | 15,625 | 5.4 | 1 | 0 | 0 | -1 | 0 | 0 | 85 | 5 | 0 | +80 | 1,802 | 190 | 0 | 0 | 0 | 11.3 |
07/15 | 178 | -4.5 | -2.47 | 660 | 73 | 89 | 0 | -16 | 837 | 15,625 | 5.36 | 0 | 0 | 0 | +0 | 1 | 0.01 | 97 | 0 | 0 | +97 | 1,722 | 190 | 0 | 0 | 0.12 | 20.91 |
07/12 | 182.5 | +5.5 | +3.11 | 659 | 108 | 58 | 0 | +50 | 853 | 15,625 | 5.46 | 0 | 1 | 0 | +1 | 1 | 0.01 | 89 | 6 | 0 | +83 | 1,625 | 187 | 0 | 0 | 0.12 | 25.64 |
07/11 | 177 | -6 | -3.28 | 491 | 19 | 66 | 0 | -47 | 803 | 15,625 | 5.14 | 25 | 0 | 0 | -25 | 0 | 0 | 123 | 0 | 0 | +123 | 1,542 | 188 | 0 | 0 | 0 | 16.7 |
07/10 | 183 | +0.5 | +0.27 | 1,280 | 134 | 204 | 0 | -70 | 850 | 15,625 | 5.44 | 1 | 24 | 0 | +23 | 25 | 0.16 | 128 | 0 | 0 | +128 | 1,419 | 190 | 0 | 0 | 2.94 | 26.41 |
07/09 | 182.5 | +7.5 | +4.29 | 1,031 | 243 | 76 | 0 | +167 | 920 | 15,625 | 5.89 | 0 | 2 | 0 | +2 | 2 | 0.01 | 97 | 0 | 0 | +97 | 1,291 | 181 | 1 | 0.1 | 0.22 | 28.23 |
07/08 | 175 | -12 | -6.42 | 622 | 39 | 29 | 0 | +10 | 753 | 15,625 | 4.82 | 20 | 0 | 0 | -20 | 0 | 0 | 110 | 116 | 0 | -6 | 1,194 | 175 | 0 | 0 | 0 | 21.06 |
07/05 | 187 | +2.5 | +1.36 | 1,931 | 219 | 389 | 0 | -170 | 743 | 15,625 | 4.76 | 2 | 20 | 0 | +18 | 20 | 0.13 | 103 | 30 | 0 | +73 | 1,200 | 176 | 0 | 0 | 2.69 | 28.53 |
07/04 | 184.5 | +13.5 | +7.89 | 1,440 | 392 | 157 | 0 | +235 | 913 | 15,625 | 5.84 | 0 | 2 | 0 | +2 | 2 | 0.01 | 8 | 0 | 0 | +8 | 1,127 | 182 | 0 | 0 | 0.22 | 23.47 |
07/03 | 171 | +0 | +0 | 216 | 13 | 18 | 0 | -5 | 678 | 15,625 | 4.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 59 | 0 | -59 | 1,119 | 177 | 0 | 0 | 0 | 24.54 |
07/02 | 171 | -7.5 | -4.2 | 285 | 19 | 45 | 0 | -26 | 683 | 15,625 | 4.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 35 | 0 | -35 | 1,178 | 183 | 1 | 0.35 | 0 | 17.89 |
07/01 | 178.5 | -1.5 | -0.83 | 424 | 26 | 42 | 2 | -18 | 709 | 15,625 | 4.54 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 4 | 0 | +20 | 1,213 | 190 | 0 | 0 | 0 | 10.14 |
06/28 | 180 | +3.5 | +1.98 | 496 | 33 | 27 | 0 | +6 | 727 | 15,625 | 4.65 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 116 | 0 | -113 | 1,193 | 189 | 0 | 0 | 0 | 15.12 |
06/27 | 176.5 | -3.5 | -1.94 | 282 | 15 | 66 | 0 | -51 | 721 | 15,625 | 4.61 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 113 | 0 | -94 | 1,306 | 187 | 0 | 0 | 0 | 13.12 |
06/26 | 180 | +3.5 | +1.98 | 584 | 85 | 29 | 0 | +56 | 772 | 15,625 | 4.94 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 1 | 0 | -1 | 1,400 | 189 | 0 | 0 | 0 | 30.48 |
06/25 | 176.5 | +3.5 | +2.02 | 180 | 6 | 7 | 0 | -1 | 716 | 15,625 | 4.58 | 1 | 0 | 0 | -1 | 2 | 0.01 | 13 | 12 | 0 | +1 | 1,401 | 185 | 0 | 0 | 0.28 | 31.67 |
06/24 | 173 | -3.5 | -1.98 | 182 | 6 | 31 | 0 | -25 | 717 | 15,625 | 4.59 | 2 | 1 | 0 | -1 | 3 | 0.02 | 6 | 6 | 0 | +0 | 1,400 | 185 | 0 | 0 | 0.42 | 12.09 |
06/21 | 176.5 | -1.5 | -0.84 | 213 | 4 | 17 | 0 | -13 | 742 | 15,625 | 4.75 | 0 | 0 | 0 | +0 | 4 | 0.03 | 4 | 4 | 0 | +0 | 1,400 | 186 | 0 | 0 | 0.54 | 15.49 |
06/20 | 178 | +0.5 | +0.28 | 190 | 20 | 12 | 0 | +8 | 755 | 15,625 | 4.83 | 0 | 0 | 0 | +0 | 4 | 0.03 | 13 | 70 | 0 | -57 | 1,400 | 188 | 0 | 0 | 0.53 | 19.47 |
06/19 | 177.5 | -3.5 | -1.93 | 346 | 21 | 38 | 0 | -17 | 747 | 15,625 | 4.78 | 27 | 0 | 0 | -27 | 4 | 0.03 | 28 | 249 | 0 | -221 | 1,457 | 193 | 0 | 0 | 0.54 | 15.61 |
06/18 | 181 | +0.5 | +0.28 | 1,016 | 103 | 189 | 0 | -86 | 764 | 15,625 | 4.89 | 0 | 27 | 0 | +27 | 31 | 0.2 | 2 | 26 | 0 | -24 | 1,678 | 192 | 0 | 0 | 4.06 | 32.97 |
06/17 | 180.5 | +11 | +6.49 | 1,281 | 176 | 151 | 4 | +21 | 850 | 15,625 | 5.44 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 4 | 0 | -4 | 1,702 | 183 | 0 | 0 | 0.47 | 17.8 |
06/14 | 169.5 | -2 | -1.17 | 239 | 14 | 21 | 1 | -8 | 829 | 15,625 | 5.31 | 6 | 0 | 0 | -6 | 4 | 0.03 | 10 | 0 | 0 | +10 | 1,706 | 171 | 0 | 0 | 0.48 | 26.78 |
06/13 | 171.5 | +2 | +1.18 | 172 | 3 | 15 | 1 | -13 | 837 | 15,625 | 5.36 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 0 | 0 | +0 | 1,696 | 169 | 0 | 0 | 1.19 | 10.47 |
06/12 | 169.5 | +0.5 | +0.3 | 155 | 21 | 14 | 0 | +7 | 850 | 15,625 | 5.44 | 0 | 0 | 0 | +0 | 10 | 0.06 | 8 | 9 | 0 | -1 | 1,696 | 168 | 0 | 0 | 1.18 | 25.16 |
06/11 | 169 | -6 | -3.43 | 328 | 20 | 57 | 0 | -37 | 843 | 15,625 | 5.4 | 24 | 0 | 0 | -24 | 10 | 0.06 | 0 | 18 | 0 | -18 | 1,697 | 168 | 0 | 0 | 1.19 | 13.72 |
06/07 | 175 | +0.5 | +0.29 | 315 | 30 | 30 | 0 | +0 | 880 | 15,625 | 5.63 | 0 | 0 | 0 | +0 | 34 | 0.22 | 0 | 33 | 0 | -33 | 1,715 | 166 | 0 | 0 | 3.86 | 40 |
06/06 | 174.5 | -1.5 | -0.85 | 1,153 | 120 | 198 | 0 | -78 | 880 | 15,625 | 5.63 | 1 | 10 | 0 | +9 | 34 | 0.22 | 16 | 39 | 0 | -23 | 1,748 | 166 | 0 | 0 | 3.86 | 38.25 |
06/05 | 176 | +1.5 | +0.86 | 1,045 | 96 | 97 | 0 | -1 | 958 | 15,625 | 6.13 | 1 | 9 | 0 | +8 | 25 | 0.16 | 17 | 8 | 0 | +9 | 1,771 | 161 | 1 | 0.1 | 2.61 | 56.56 |
06/04 | 174.5 | +6.5 | +3.87 | 1,141 | 241 | 161 | 0 | +80 | 959 | 15,625 | 6.14 | 0 | 10 | 0 | +10 | 17 | 0.11 | 0 | 7 | 0 | -7 | 1,762 | 152 | 0 | 0 | 1.77 | 26.73 |
06/03 | 168 | -1.5 | -0.88 | 296 | 15 | 39 | 0 | -24 | 879 | 15,625 | 5.63 | 0 | 0 | 0 | +0 | 7 | 0.04 | 23 | 28 | 0 | -5 | 1,769 | 142 | 0 | 0 | 0.8 | 29.05 |
05/31 | 169.5 | -1.5 | -0.88 | 369 | 39 | 46 | 0 | -7 | 903 | 15,625 | 5.78 | 1 | 1 | 0 | +0 | 7 | 0.04 | 14 | 24 | 0 | -10 | 1,774 | 143 | 0 | 0 | 0.78 | 23.58 |
05/30 | 171 | -2 | -1.16 | 798 | 90 | 63 | 0 | +27 | 910 | 15,625 | 5.82 | 0 | 0 | 0 | +0 | 7 | 0.04 | 5 | 17 | 0 | -12 | 1,784 | 141 | 0 | 0 | 0.77 | 55.89 |
05/29 | 173 | +3 | +1.76 | 600 | 60 | 52 | 0 | +8 | 883 | 15,625 | 5.65 | 1 | 0 | 0 | -1 | 7 | 0.04 | 5 | 70 | 0 | -65 | 1,796 | 134 | 0 | 0 | 0.79 | 39.33 |
05/28 | 170 | -0.5 | -0.29 | 388 | 58 | 19 | 0 | +39 | 875 | 15,625 | 5.6 | 0 | 1 | 0 | +1 | 8 | 0.05 | 0 | 113 | 0 | -113 | 1,861 | 132 | 0 | 0 | 0.91 | 27.06 |
05/27 | 170.5 | -3.5 | -2.01 | 483 | 70 | 53 | 0 | +17 | 836 | 15,625 | 5.35 | 28 | 0 | 0 | -28 | 7 | 0.04 | 0 | 131 | 0 | -131 | 1,974 | 135 | 0 | 0 | 0.84 | 18.01 |
05/24 | 174 | -4 | -2.25 | 756 | 71 | 102 | 0 | -31 | 819 | 15,625 | 5.24 | 3 | 0 | 0 | -3 | 35 | 0.22 | 0 | 34 | 0 | -34 | 2,105 | 133 | 0 | 0 | 4.27 | 32.41 |
05/23 | 178 | +10 | +5.95 | 2,491 | 271 | 274 | 0 | -3 | 850 | 15,625 | 5.44 | 0 | 18 | 0 | +18 | 38 | 0.24 | 25 | 31 | 0 | -6 | 2,139 | 127 | 2 | 0.08 | 4.47 | 34.64 |
05/22 | 168 | +2 | +1.2 | 894 | 130 | 78 | 0 | +52 | 853 | 15,625 | 5.46 | 0 | 0 | 0 | +0 | 20 | 0.13 | 2 | 41 | 0 | -39 | 2,145 | 104 | 0 | 0 | 2.34 | 27.18 |
05/21 | 166 | +1.5 | +0.91 | 898 | 78 | 122 | 0 | -44 | 801 | 15,625 | 5.13 | 0 | 16 | 0 | +16 | 20 | 0.13 | 16 | 23 | 0 | -7 | 2,184 | 97 | 1 | 0.11 | 2.5 | 36.75 |
05/20 | 164.5 | +5.5 | +3.46 | 882 | 175 | 63 | 0 | +112 | 845 | 15,625 | 5.41 | 0 | 0 | 0 | +0 | 4 | 0.03 | 3 | 2 | 0 | +1 | 2,191 | 90 | 0 | 0 | 0.47 | 23.58 |
05/17 | 159 | +3.5 | +2.25 | 355 | 64 | 19 | 0 | +45 | 733 | 15,625 | 4.69 | 1 | 0 | 0 | -1 | 4 | 0.03 | 1 | 11 | 0 | -10 | 2,190 | 86 | 0 | 0 | 0.55 | 32.68 |
05/16 | 155.5 | -4 | -2.51 | 288 | 23 | 29 | 0 | -6 | 688 | 15,625 | 4.4 | 19 | 0 | 0 | -19 | 5 | 0.03 | 11 | 21 | 0 | -10 | 2,200 | 84 | 0 | 0 | 0.73 | 15.97 |
05/15 | 159.5 | +6.5 | +4.25 | 489 | 63 | 61 | 0 | +2 | 694 | 15,625 | 4.44 | 1 | 22 | 0 | +21 | 24 | 0.15 | 1 | 2 | 0 | -1 | 2,210 | 82 | 0 | 0 | 3.46 | 21.27 |
05/14 | 153 | +2 | +1.32 | 208 | 49 | 10 | 0 | +39 | 692 | 15,625 | 4.43 | 0 | 0 | 0 | +0 | 3 | 0.02 | 7 | 2 | 0 | +5 | 2,211 | 81 | 0 | 0 | 0.43 | 46.15 |
05/13 | 151 | -4 | -2.58 | 179 | 11 | 23 | 0 | -12 | 653 | 15,625 | 4.18 | 6 | 0 | 0 | -6 | 3 | 0.02 | 28 | 29 | 0 | -1 | 2,206 | 80 | 0 | 0 | 0.46 | 18.99 |
05/10 | 155 | +0 | +0 | 317 | 45 | 83 | 0 | -38 | 665 | 15,625 | 4.26 | 0 | 6 | 0 | +6 | 9 | 0.06 | 0 | 14 | 0 | -14 | 2,207 | 81 | 0 | 0 | 1.35 | 29.97 |
05/09 | 155 | -2.5 | -1.59 | 364 | 46 | 85 | 0 | -39 | 703 | 15,625 | 4.5 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 14 | 0 | -14 | 2,221 | 82 | 0 | 0 | 0.43 | 28.57 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。