6263
145
TWD+1.00 (0.69%)
2025.08.28收盤
普萊德－現股當沖
普萊德最新現股當沖狀況
整理普萊德最新(2025/08/27) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的3.33%。當日現股當沖之總損益為+2,000元、每張平均損益則為+1,000元。
開盤價
144
收盤價
145
當日範圍
144 - 145.5
成交張數
55
開盤價(昨)
142.5
收盤價(昨)
144
昨日範圍
142.5 - 144.5
成交張數(昨)
60
成交金額
796.40萬
成交金額(昨)
863.60萬
52週範圍
125 - 187.5
發行股數
6250萬
市值
91億
現股當沖－歷史逐日資訊
開盤價
144
收盤價
145
成交張數
55
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 142 | +0 | +0 | 16 | 227.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/03 | 142 | +0 | +0 | 28 | 397.2 | 3 | 10.71 | 42.3 | 10.65 | 42.7 | 10.75 | +0.4 | +1,333.33 | 0 | 0 |
| 2025/09/02 | 142 | -0.5 | -0.35 | 33 | 468.35 | 7 | 21.21 | 98.85 | 21.11 | 100 | 21.35 | +1.15 | +1,642.86 | 0 | 0 |
| 2025/09/01 | 142.5 | -1.5 | -1.04 | 44 | 627.85 | 9 | 20.45 | 128.1 | 20.4 | 129.5 | 20.63 | +1.4 | +1,555.56 | 0 | 0 |
| 2025/08/29 | 144 | -1 | -0.69 | 28 | 404.9 | 2 | 7.14 | 28.85 | 7.13 | 28.95 | 7.15 | +0.1 | +500 | 0 | 0 |
| 2025/08/28 | 145 | +1 | +0.69 | 55 | 796.4 | 7 | 12.73 | 101.2 | 12.71 | 101.75 | 12.78 | +0.55 | +785.71 | 0 | 0 |
| 2025/08/27 | 144 | +0.5 | +0.35 | 60 | 863.6 | 2 | 3.33 | 28.65 | 3.32 | 28.85 | 3.34 | +0.2 | +1,000 | 0 | 0 |
| 2025/08/26 | 143.5 | +0.5 | +0.35 | 30 | 429.5 | 2 | 6.67 | 28.65 | 6.67 | 28.75 | 6.69 | +0.1 | +500 | 0 | 0 |
| 2025/08/25 | 143 | +1 | +0.7 | 53 | 759.1 | 6 | 11.32 | 85.8 | 11.3 | 86.35 | 11.38 | +0.55 | +916.67 | 0 | 0 |
| 2025/08/22 | 142 | +0 | +0 | 18 | 256.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 142 | +1 | +0.71 | 54 | 769.7 | 8 | 14.81 | 113.85 | 14.79 | 113.85 | 14.79 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 141 | -2.5 | -1.74 | 175 | 2,464.4 | 18 | 10.29 | 254.05 | 10.31 | 253.85 | 10.3 | -0.2 | -111.11 | 0 | 0 |
| 2025/08/19 | 143.5 | -2 | -1.37 | 69 | 996.65 | 5 | 7.25 | 72.15 | 7.24 | 72.35 | 7.26 | +0.2 | +400 | 0 | 0 |
| 2025/08/18 | 145.5 | +1.5 | +1.04 | 73 | 1,058.85 | 11 | 15.07 | 159.15 | 15.03 | 159.8 | 15.09 | +0.65 | +590.91 | 0 | 0 |
| 2025/08/15 | 144 | -1.5 | -1.03 | 98 | 1,413.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 145.5 | -1 | -0.68 | 75 | 1,093.2 | 2 | 2.67 | 29.2 | 2.67 | 29.15 | 2.67 | -0.05 | -250 | 0 | 0 |
| 2025/08/13 | 146.5 | -1 | -0.68 | 52 | 765.45 | 3 | 5.77 | 44.25 | 5.78 | 44.05 | 5.75 | -0.2 | -666.67 | 0 | 0 |
| 2025/08/12 | 147.5 | -2 | -1.34 | 45 | 664.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 149.5 | -0.5 | -0.33 | 32 | 476.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 150 | -0.5 | -0.33 | 81 | 1,226.8 | 9 | 11.11 | 136.1 | 11.09 | 136.4 | 11.12 | +0.3 | +333.33 | 0 | 0 |
| 2025/08/07 | 150.5 | +1.5 | +1.01 | 56 | 839.85 | 6 | 10.71 | 89.85 | 10.7 | 90.15 | 10.73 | +0.3 | +500 | 0 | 0 |
| 2025/08/06 | 149 | -1.5 | -1 | 38 | 566 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 150.5 | +1 | +0.67 | 47 | 707.5 | 3 | 6.38 | 45.05 | 6.37 | 45.2 | 6.39 | +0.15 | +500 | 0 | 0 |
| 2025/08/04 | 149.5 | +0 | +0 | 32 | 479.95 | 6 | 18.75 | 89.9 | 18.73 | 90.05 | 18.76 | +0.15 | +250 | 0 | 0 |
| 2025/08/01 | 149.5 | +0.5 | +0.34 | 23 | 343.35 | 4 | 17.39 | 59.35 | 17.29 | 59.85 | 17.43 | +0.5 | +1,250 | 0 | 0 |
| 2025/07/31 | 149 | -1.5 | -1 | 39 | 581.5 | 3 | 7.69 | 44.8 | 7.7 | 44.65 | 7.68 | -0.15 | -500 | 0 | 0 |
| 2025/07/30 | 150.5 | -0.5 | -0.33 | 22 | 331.4 | 5 | 22.73 | 75.35 | 22.74 | 75.4 | 22.75 | +0.05 | +100 | 0 | 0 |
| 2025/07/29 | 151 | -1.5 | -0.98 | 36 | 543.5 | 5 | 13.89 | 75.1 | 13.82 | 75.9 | 13.97 | +0.8 | +1,600 | 0 | 0 |
| 2025/07/28 | 152.5 | -0.5 | -0.33 | 73 | 1,114.65 | 11 | 15.07 | 167.35 | 15.01 | 168.4 | 15.11 | +1.05 | +954.55 | 0 | 0 |
| 2025/07/25 | 153 | +0 | +0 | 41 | 623.55 | 8 | 19.51 | 121.25 | 19.45 | 121.85 | 19.54 | +0.6 | +750 | 0 | 0 |
| 2025/07/24 | 153 | +0 | +0 | 49 | 746.3 | 9 | 18.37 | 137.1 | 18.37 | 137.5 | 18.42 | +0.4 | +444.44 | 0 | 0 |
| 2025/07/23 | 153 | +5 | +3.38 | 169 | 2,552.5 | 28 | 16.57 | 421.6 | 16.52 | 422.35 | 16.55 | +0.75 | +267.86 | 0 | 0 |
| 2025/07/22 | 148 | -1 | -0.67 | 69 | 1,028.85 | 12 | 17.39 | 179.1 | 17.41 | 179.05 | 17.4 | -0.05 | -41.67 | 0 | 0 |
| 2025/07/21 | 149 | +0 | +0 | 32 | 474.25 | 4 | 12.5 | 58.9 | 12.42 | 59.3 | 12.5 | +0.4 | +1,000 | 0 | 0 |
| 2025/07/18 | 149 | +0 | +0 | 45 | 670.3 | 3 | 6.67 | 44.65 | 6.66 | 44.7 | 6.67 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/17 | 149 | +2 | +1.36 | 53 | 789.2 | 3 | 5.66 | 44.6 | 5.65 | 44.8 | 5.68 | +0.2 | +666.67 | 0 | 0 |
| 2025/07/16 | 147 | -0.5 | -0.34 | 36 | 532.3 | 3 | 8.33 | 44.3 | 8.32 | 44.45 | 8.35 | +0.15 | +500 | 0 | 0 |
| 2025/07/15 | 147.5 | +1 | +0.68 | 26 | 383 | 4 | 15.38 | 59 | 15.4 | 58.95 | 15.39 | -0.05 | -125 | 0 | 0 |
| 2025/07/14 | 146.5 | +1 | +0.69 | 42 | 613.95 | 4 | 9.52 | 58.6 | 9.54 | 58.45 | 9.52 | -0.15 | -375 | 0 | 0 |
| 2025/07/11 | 145.5 | +2.5 | +1.75 | 23 | 332.8 | 1 | 4.35 | 14.5 | 4.36 | 14.3 | 4.3 | -0.2 | -2,000 | 0 | 0 |
| 2025/07/10 | 143 | -1 | -0.69 | 20 | 286.95 | 3 | 15 | 43 | 14.99 | 43.1 | 15.02 | +0.1 | +333.33 | 0 | 0 |
| 2025/07/09 | 144 | +3 | +2.13 | 21 | 299.6 | 4 | 19.05 | 56.75 | 18.94 | 57.2 | 19.09 | +0.45 | +1,125 | 0 | 0 |
| 2025/07/08 | 141 | +0 | +0 | 17 | 239.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 141 | -3 | -2.08 | 53 | 753.15 | 6 | 11.32 | 85 | 11.29 | 85.3 | 11.33 | +0.3 | +500 | 0 | 0 |
| 2025/07/04 | 144 | -1 | -0.69 | 45 | 647.45 | 1 | 2.22 | 14.35 | 2.22 | 14.5 | 2.24 | +0.15 | +1,500 | 0 | 0 |
| 2025/07/03 | 145 | +0 | +0 | 20 | 290.75 | 1 | 5 | 14.55 | 5 | 14.5 | 4.99 | -0.05 | -500 | 0 | 0 |
| 2025/07/02 | 145 | +0 | +0 | 15 | 217.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 145 | +0.5 | +0.35 | 17 | 245.7 | 2 | 11.76 | 28.8 | 11.72 | 29 | 11.8 | +0.2 | +1,000 | 0 | 0 |
| 2025/06/30 | 144.5 | -1 | -0.69 | 40 | 575.15 | 3 | 7.5 | 42.9 | 7.46 | 43.35 | 7.54 | +0.45 | +1,500 | 0 | 0 |
| 2025/06/27 | 145.5 | +0 | +0 | 29 | 421.1 | 2 | 6.9 | 29.05 | 6.9 | 29 | 6.89 | -0.05 | -250 | 0 | 0 |
| 2025/06/26 | 145.5 | +0.5 | +0.34 | 20 | 290.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 145 | -0.5 | -0.34 | 41 | 596.3 | 14 | 34.15 | 203.7 | 34.16 | 203.2 | 34.08 | -0.5 | -357.14 | 0 | 0 |
| 2025/06/24 | 145.5 | +4 | +2.83 | 62 | 895.9 | 23 | 37.1 | 332.25 | 37.09 | 333.9 | 37.27 | +1.65 | +717.39 | 0 | 0 |
| 2025/06/23 | 141.5 | -2 | -1.39 | 44 | 620.8 | 2 | 4.55 | 28.3 | 4.56 | 28.25 | 4.55 | -0.05 | -250 | 0 | 0 |
| 2025/06/20 | 143.5 | -3 | -2.05 | 65 | 937.9 | 4 | 6.15 | 57.45 | 6.13 | 57.95 | 6.18 | +0.5 | +1,250 | 0 | 0 |
| 2025/06/19 | 146.5 | -1 | -0.68 | 142 | 2,104.7 | 94 | 66.2 | 1,401.2 | 66.57 | 1,395.05 | 66.28 | -6.15 | -654.26 | 0 | 0 |
| 2025/06/18 | 147.5 | +1 | +0.68 | 30 | 441.95 | 1 | 3.33 | 14.7 | 3.33 | 14.75 | 3.34 | +0.05 | +500 | 0 | 0 |
| 2025/06/17 | 146.5 | +0 | +0 | 41 | 602.85 | 5 | 12.2 | 73.45 | 12.18 | 73.7 | 12.23 | +0.25 | +500 | 0 | 0 |
| 2025/06/16 | 146.5 | -1 | -0.68 | 41 | 599.05 | 1 | 2.44 | 14.65 | 2.45 | 14.65 | 2.45 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 147.5 | +0 | +0 | 73 | 1,073.6 | 5 | 6.85 | 73.55 | 6.85 | 73.6 | 6.86 | +0.05 | +100 | 0 | 0 |
| 2025/06/12 | 147.5 | +1 | +0.68 | 49 | 724.45 | 3 | 6.12 | 44.1 | 6.09 | 44.3 | 6.11 | +0.2 | +666.67 | 0 | 0 |
| 2025/06/11 | 146.5 | +0.5 | +0.34 | 42 | 615.3 | 2 | 4.76 | 29.35 | 4.77 | 29.35 | 4.77 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 146 | -8 | -0.07 | 300 | 4,393.4 | 9 | 3 | 132.2 | 3.01 | 132.1 | 3.01 | -0.1 | -111.11 | 0 | 0 |
| 2025/06/09 | 154 | -3.5 | -2.22 | 218 | 3,366 | 5 | 2.29 | 77.25 | 2.3 | 77.35 | 2.3 | +0.1 | +200 | 0 | 0 |
| 2025/06/06 | 157.5 | +0 | +0 | 104 | 1,637.95 | 3 | 2.88 | 47.25 | 2.88 | 47.2 | 2.88 | -0.05 | -166.67 | 0 | 0 |
| 2025/06/05 | 157.5 | +0.5 | +0.32 | 92 | 1,444.75 | 1 | 1.09 | 15.75 | 1.09 | 15.65 | 1.08 | -0.1 | -1,000 | 0 | 0 |
| 2025/06/04 | 157 | +2 | +1.29 | 98 | 1,538.45 | 6 | 6.12 | 93.85 | 6.1 | 94.25 | 6.13 | +0.4 | +666.67 | 0 | 0 |
| 2025/06/03 | 155 | +1 | +0.65 | 100 | 1,554.05 | 16 | 16 | 249.05 | 16.03 | 248.95 | 16.02 | -0.1 | -62.5 | 0 | 0 |
| 2025/06/02 | 154 | +1.5 | +0.98 | 50 | 767.15 | 1 | 2 | 15.4 | 2.01 | 15.4 | 2.01 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 152.5 | -1 | -0.65 | 33 | 504.6 | 4 | 12.12 | 61.1 | 12.11 | 61.2 | 12.13 | +0.1 | +250 | 0 | 0 |
| 2025/05/28 | 153.5 | +0.5 | +0.33 | 37 | 568.7 | 5 | 13.51 | 76.7 | 13.49 | 77.25 | 13.58 | +0.55 | +1,100 | 0 | 0 |
| 2025/05/27 | 153 | -2 | -1.29 | 51 | 784.2 | 6 | 11.76 | 92.3 | 11.77 | 92.2 | 11.76 | -0.1 | -166.67 | 0 | 0 |
| 2025/05/26 | 155 | +1 | +0.65 | 52 | 808.3 | 6 | 11.54 | 93.1 | 11.52 | 93.45 | 11.56 | +0.35 | +583.33 | 0 | 0 |
| 2025/05/23 | 154 | -1 | -0.65 | 24 | 370.5 | 2 | 8.33 | 30.85 | 8.33 | 31 | 8.37 | +0.15 | +750 | 0 | 0 |
| 2025/05/22 | 155 | +0.5 | +0.32 | 35 | 542.8 | 1 | 2.86 | 15.55 | 2.86 | 15.5 | 2.86 | -0.05 | -500 | 0 | 0 |
| 2025/05/21 | 154.5 | +2 | +1.31 | 28 | 431.55 | 1 | 3.57 | 15.35 | 3.56 | 15.45 | 3.58 | +0.1 | +1,000 | 0 | 0 |
| 2025/05/20 | 152.5 | -1 | -0.65 | 44 | 671.75 | 2 | 4.55 | 30.5 | 4.54 | 30.7 | 4.57 | +0.2 | +1,000 | 0 | 0 |
| 2025/05/19 | 153.5 | -3 | -1.92 | 51 | 783.2 | 3 | 5.88 | 46 | 5.87 | 46 | 5.87 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 156.5 | +1 | +0.64 | 39 | 610 | 5 | 12.82 | 78.2 | 12.82 | 78.2 | 12.82 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 155.5 | -1 | -0.64 | 29 | 451.4 | 5 | 17.24 | 77.9 | 17.26 | 77.65 | 17.2 | -0.25 | -500 | 0 | 0 |
| 2025/05/14 | 156.5 | +1 | +0.64 | 50 | 781.95 | 1 | 2 | 15.65 | 2 | 15.65 | 2 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 155.5 | -0.5 | -0.32 | 70 | 1,098.45 | 18 | 25.71 | 282.2 | 25.69 | 282.9 | 25.75 | +0.7 | +388.89 | 0 | 0 |
| 2025/05/12 | 156 | -3 | -1.89 | 161 | 2,525.85 | 44 | 27.33 | 689.65 | 27.3 | 690.85 | 27.35 | +1.2 | +272.73 | 0 | 0 |
| 2025/05/09 | 159 | +1.5 | +0.95 | 406 | 6,516.8 | 87 | 21.43 | 1,393.9 | 21.39 | 1,393.35 | 21.38 | -0.55 | -63.22 | 0 | 0 |
| 2025/05/08 | 157.5 | +4 | +2.61 | 243 | 3,813.75 | 54 | 22.22 | 842.2 | 22.08 | 850.9 | 22.31 | +8.7 | +1,611.11 | 0 | 0 |
| 2025/05/07 | 153.5 | -0.5 | -0.32 | 80 | 1,236.75 | 24 | 30 | 371.2 | 30.01 | 370.9 | 29.99 | -0.3 | -125 | 0 | 0 |
| 2025/05/06 | 154 | +1.5 | +0.98 | 232 | 3,589.25 | 68 | 29.31 | 1,052.2 | 29.32 | 1,050.7 | 29.27 | -1.5 | -220.59 | 0 | 0 |
| 2025/05/05 | 152.5 | -0.5 | -0.33 | 175 | 2,650.7 | 64 | 36.57 | 969.35 | 36.57 | 972.45 | 36.69 | +3.1 | +484.38 | 0 | 0 |
| 2025/05/02 | 153 | +9 | +6.25 | 162 | 2,439.3 | 35 | 21.6 | 521.3 | 21.37 | 530.6 | 21.75 | +9.3 | +2,657.14 | 0 | 0 |
| 2025/04/30 | 144 | +0 | +0 | 27 | 388.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
