6263
167.5
TWD-2.50 (-1.47%)
2024.11.08收盤
普萊德－現股當沖
普萊德最新現股當沖狀況
整理普萊德最新(2024/11/07) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的21.15%。當日現股當沖之總損益為-1,500元、每張平均損益則為-68元。
開盤價
170.5
收盤價
167.5
當日範圍
167.5 - 171.5
成交張數
63
開盤價(昨)
170
收盤價(昨)
170
昨日範圍
168 - 171
成交張數(昨)
104
成交金額
1066.35萬
成交金額(昨)
1770.90萬
52週範圍
124.5 - 187.5
發行股數
6250萬
市值
105億
現股當沖－歷史逐日資訊
開盤價
170.5
收盤價
167.5
成交張數
63
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 167.5 | -2.5 | -1.47 | 63 | 1,066.35 | 15 | 23.81 | 254.8 | 23.89 | 252.75 | 23.7 | -2.05 | -1,366.67 | 0 | 0 |
| 11/07 | 170 | +2.5 | +1.49 | 104 | 1,770.9 | 22 | 21.15 | 374.45 | 21.14 | 374.3 | 21.14 | -0.15 | -68.18 | 0 | 0 |
| 11/06 | 167.5 | +3.5 | +2.13 | 51 | 850.15 | 7 | 13.73 | 116.65 | 13.72 | 116.4 | 13.69 | -0.25 | -357.14 | 0 | 0 |
| 11/05 | 164 | +1 | +0.61 | 34 | 558.2 | 2 | 5.88 | 32.6 | 5.84 | 32.9 | 5.89 | +0.3 | +1,500 | 0 | 0 |
| 11/04 | 163 | -1 | -0.61 | 40 | 653.45 | 6 | 15 | 98.05 | 15 | 98.2 | 15.03 | +0.15 | +250 | 0 | 0 |
| 11/01 | 164 | +1 | +0.61 | 75 | 1,228 | 12 | 16 | 196 | 15.96 | 196.8 | 16.03 | +0.8 | +666.67 | 0 | 0 |
| 10/30 | 163 | -0.5 | -0.31 | 53 | 867.5 | 12 | 22.64 | 196.5 | 22.65 | 196.3 | 22.63 | -0.2 | -166.67 | 0 | 0 |
| 10/29 | 163.5 | -1 | -0.61 | 76 | 1,242.5 | 9 | 11.84 | 147.2 | 11.85 | 147.25 | 11.85 | +0.05 | +55.56 | 0 | 0 |
| 10/28 | 164.5 | -2.5 | -1.5 | 138 | 2,279.8 | 22 | 15.94 | 364 | 15.97 | 364.3 | 15.98 | +0.3 | +136.36 | 0 | 0 |
| 10/25 | 167 | +1 | +0.6 | 55 | 920.5 | 7 | 12.73 | 117.1 | 12.72 | 117.1 | 12.72 | +0 | +0 | 0 | 0 |
| 10/24 | 166 | -3.5 | -2.06 | 165 | 2,768.9 | 7 | 4.24 | 117.8 | 4.25 | 117.4 | 4.24 | -0.4 | -571.43 | 0 | 0 |
| 10/23 | 169.5 | -0.5 | -0.29 | 48 | 814.2 | 10 | 20.83 | 169.5 | 20.82 | 169.7 | 20.84 | +0.2 | +200 | 0 | 0 |
| 10/22 | 170 | +0 | +0 | 66 | 1,119.6 | 13 | 19.7 | 220.45 | 19.69 | 220.7 | 19.71 | +0.25 | +192.31 | 0 | 0 |
| 10/21 | 170 | +2 | +1.19 | 51 | 866.95 | 5 | 9.8 | 84.95 | 9.8 | 85.1 | 9.82 | +0.15 | +300 | 0 | 0 |
| 10/18 | 168 | -2 | -1.18 | 173 | 2,923.05 | 27 | 15.61 | 458.1 | 15.67 | 455.15 | 15.57 | -2.95 | -1,092.59 | 0 | 0 |
| 10/17 | 170 | -1.5 | -0.87 | 162 | 2,762.85 | 44 | 27.16 | 751.1 | 27.19 | 750.6 | 27.17 | -0.5 | -113.64 | 0 | 0 |
| 10/16 | 171.5 | -2.5 | -1.44 | 130 | 2,238.45 | 22 | 16.92 | 378.95 | 16.93 | 378.7 | 16.92 | -0.25 | -113.64 | 0 | 0 |
| 10/15 | 174 | +3 | +1.75 | 100 | 1,744 | 15 | 15 | 261.5 | 14.99 | 261.3 | 14.98 | -0.2 | -133.33 | 0 | 0 |
| 10/14 | 171 | +0 | +0 | 105 | 1,787.3 | 18 | 17.14 | 305.95 | 17.12 | 307.5 | 17.2 | +1.55 | +861.11 | 0 | 0 |
| 10/11 | 171 | +0 | +0 | 80 | 1,369.35 | 11 | 13.75 | 188.1 | 13.74 | 188.65 | 13.78 | +0.55 | +500 | 0 | 0 |
| 10/09 | 171 | -1.5 | -0.87 | 100 | 1,722.5 | 27 | 27 | 465.3 | 27.01 | 466.55 | 27.09 | +1.25 | +462.96 | 0 | 0 |
| 10/08 | 172.5 | -0.5 | -0.29 | 113 | 1,940.9 | 31 | 27.43 | 532.7 | 27.45 | 534.15 | 27.52 | +1.45 | +467.74 | 0 | 0 |
| 10/07 | 173 | +2 | +1.17 | 163 | 2,808.65 | 34 | 20.86 | 584.75 | 20.82 | 587.05 | 20.9 | +2.3 | +676.47 | 0 | 0 |
| 10/04 | 171 | -6.5 | -3.66 | 363 | 6,268.4 | 72 | 19.83 | 1,243.6 | 19.84 | 1,253.7 | 20 | +10.1 | +1,402.78 | 0 | 0 |
| 10/01 | 177.5 | +0 | +0 | 175 | 3,129.75 | 49 | 28 | 875.35 | 27.97 | 878.7 | 28.08 | +3.35 | +683.67 | 0 | 0 |
| 09/30 | 177.5 | -6.5 | -3.53 | 288 | 5,182.4 | 35 | 12.15 | 629.75 | 12.15 | 629.75 | 12.15 | +0 | +0 | 0 | 0 |
| 09/27 | 184 | +2.5 | +1.38 | 300 | 5,546.35 | 89 | 29.67 | 1,642.15 | 29.61 | 1,645.85 | 29.67 | +3.7 | +415.73 | 0 | 0 |
| 09/26 | 181.5 | -6 | -3.2 | 573 | 10,569.25 | 145 | 25.31 | 2,677.65 | 25.33 | 2,681 | 25.37 | +3.35 | +231.03 | 0 | 0 |
| 09/25 | 187.5 | +9 | +5.04 | 1,149 | 21,366.1 | 237 | 20.63 | 4,388.45 | 20.54 | 4,419.4 | 20.68 | +30.95 | +1,305.91 | 0 | 0 |
| 09/24 | 178.5 | -1.5 | -0.83 | 641 | 11,584.35 | 211 | 32.92 | 3,814.1 | 32.92 | 3,807.75 | 32.87 | -6.35 | -300.95 | 0 | 0 |
| 09/23 | 180 | +2.5 | +1.41 | 538 | 9,698.05 | 122 | 22.68 | 2,185.45 | 22.53 | 2,200.3 | 22.69 | +14.85 | +1,217.21 | 0 | 0 |
| 09/20 | 177.5 | -1.5 | -0.84 | 486 | 8,714.35 | 124 | 25.51 | 2,226 | 25.54 | 2,218.1 | 25.45 | -7.9 | -637.1 | 0 | 0 |
| 09/19 | 179 | +7 | +4.07 | 515 | 9,180.75 | 70 | 13.59 | 1,241.25 | 13.52 | 1,244.7 | 13.56 | +3.45 | +492.86 | 0 | 0 |
| 09/18 | 172 | -2.5 | -1.43 | 152 | 2,640.8 | 45 | 29.61 | 783.3 | 29.66 | 781.15 | 29.58 | -2.15 | -477.78 | 0 | 0 |
| 09/16 | 174.5 | -1 | -0.57 | 738 | 13,069.45 | 186 | 25.2 | 3,290.85 | 25.18 | 3,277.35 | 25.08 | -13.5 | -725.81 | 1 | 0.14 |
| 09/13 | 175.5 | +10.5 | +6.36 | 579 | 9,996.2 | 155 | 26.77 | 2,643.85 | 26.45 | 2,678.5 | 26.8 | +34.65 | +2,235.48 | 0 | 0 |
| 09/12 | 165 | +2 | +1.23 | 77 | 1,274.35 | 20 | 25.97 | 331.9 | 26.04 | 331.3 | 26 | -0.6 | -300 | 0 | 0 |
| 09/11 | 163 | +2.5 | +1.56 | 229 | 3,791.3 | 125 | 54.59 | 2,064.8 | 54.46 | 2,066 | 54.49 | +1.2 | +96 | 0 | 0 |
| 09/10 | 160.5 | -5.5 | -3.31 | 124 | 2,024.55 | 32 | 25.81 | 521.15 | 25.74 | 526.45 | 26 | +5.3 | +1,656.25 | 0 | 0 |
| 09/09 | 166 | -1 | -0.6 | 74 | 1,222.65 | 4 | 5.41 | 66.1 | 5.41 | 66.4 | 5.43 | +0.3 | +750 | 0 | 0 |
| 09/06 | 167 | +0.5 | +0.3 | 67 | 1,119.25 | 10 | 14.93 | 166.55 | 14.88 | 167.65 | 14.98 | +1.1 | +1,100 | 0 | 0 |
| 09/05 | 166.5 | +0 | +0 | 61 | 1,025.05 | 12 | 19.67 | 201.65 | 19.67 | 202.45 | 19.75 | +0.8 | +666.67 | 0 | 0 |
| 09/04 | 166.5 | -5.5 | -3.2 | 167 | 2,789.7 | 21 | 12.57 | 348.15 | 12.48 | 350.9 | 12.58 | +2.75 | +1,309.52 | 0 | 0 |
| 09/03 | 172 | +0.5 | +0.29 | 96 | 1,648 | 23 | 23.96 | 395 | 23.97 | 395.8 | 24.02 | +0.8 | +347.83 | 0 | 0 |
| 09/02 | 171.5 | -1.5 | -0.87 | 132 | 2,294.65 | 29 | 21.97 | 505.05 | 22.01 | 505.55 | 22.03 | +0.5 | +172.41 | 0 | 0 |
| 08/30 | 173 | -1.5 | -0.86 | 135 | 2,353 | 37 | 27.41 | 646.05 | 27.46 | 645.35 | 27.43 | -0.7 | -189.19 | 0 | 0 |
| 08/29 | 174.5 | +0.5 | +0.29 | 113 | 1,972 | 14 | 12.39 | 244.1 | 12.38 | 244.7 | 12.41 | +0.6 | +428.57 | 0 | 0 |
| 08/28 | 174 | -2 | -1.14 | 177 | 3,108 | 53 | 29.94 | 932.95 | 30.02 | 929.5 | 29.91 | -3.45 | -650.94 | 0 | 0 |
| 08/27 | 176 | +1 | +0.57 | 331 | 5,812.2 | 76 | 22.96 | 1,333.65 | 22.95 | 1,335.65 | 22.98 | +2 | +263.16 | 1 | 0.3 |
| 08/26 | 175 | +2 | +1.16 | 351 | 6,134.4 | 86 | 24.5 | 1,496.1 | 24.39 | 1,502.85 | 24.5 | +6.75 | +784.88 | 0 | 0 |
| 08/23 | 173 | +0.5 | +0.29 | 456 | 7,930.25 | 143 | 31.36 | 2,487.4 | 31.37 | 2,483.5 | 31.32 | -3.9 | -272.73 | 0 | 0 |
| 08/22 | 172.5 | +2 | +1.17 | 366 | 6,289.5 | 131 | 35.79 | 2,242.9 | 35.66 | 2,252.25 | 35.81 | +9.35 | +713.74 | 0 | 0 |
| 08/21 | 170.5 | +3.5 | +2.1 | 366 | 6,234.9 | 77 | 21.04 | 1,297.1 | 20.8 | 1,308.8 | 20.99 | +11.7 | +1,519.48 | 0 | 0 |
| 08/20 | 167 | +1 | +0.6 | 351 | 5,877.65 | 97 | 27.64 | 1,622.45 | 27.6 | 1,625.8 | 27.66 | +3.35 | +345.36 | 0 | 0 |
| 08/19 | 166 | +9 | +5.73 | 341 | 5,568.1 | 83 | 24.34 | 1,342.3 | 24.11 | 1,358.85 | 24.4 | +16.55 | +1,993.98 | 0 | 0 |
| 08/16 | 157 | +1.5 | +0.96 | 113 | 1,782.2 | 44 | 38.94 | 692.75 | 38.87 | 695 | 39 | +2.25 | +511.36 | 0 | 0 |
| 08/15 | 155.5 | +0.5 | +0.32 | 122 | 1,903.55 | 40 | 32.79 | 622.75 | 32.72 | 624.45 | 32.8 | +1.7 | +425 | 0 | 0 |
| 08/14 | 155 | +1 | +0.65 | 129 | 2,008.55 | 31 | 24.03 | 482.4 | 24.02 | 484.15 | 24.1 | +1.75 | +564.52 | 0 | 0 |
| 08/13 | 154 | +0.5 | +0.33 | 68 | 1,045.85 | 14 | 20.59 | 214.85 | 20.54 | 215.65 | 20.62 | +0.8 | +571.43 | 0 | 0 |
| 08/12 | 153.5 | +1.5 | +0.99 | 112 | 1,714.75 | 26 | 23.21 | 398.35 | 23.23 | 399.8 | 23.32 | +1.45 | +557.69 | 0 | 0 |
| 08/09 | 152 | +1 | +0.66 | 143 | 2,191 | 40 | 27.97 | 613.45 | 28 | 612.9 | 27.97 | -0.55 | -137.5 | 0 | 0 |
| 08/08 | 151 | +0 | +0 | 82 | 1,226.85 | 36 | 43.9 | 536.8 | 43.75 | 539.3 | 43.96 | +2.5 | +694.44 | 0 | 0 |
| 08/07 | 151 | +9.5 | +6.71 | 190 | 2,831.9 | 77 | 40.53 | 1,142.3 | 40.34 | 1,149.4 | 40.59 | +7.1 | +922.08 | 0 | 0 |
| 08/06 | 141.5 | +1 | +0.71 | 347 | 4,846.85 | 125 | 36.02 | 1,730.8 | 35.71 | 1,761.5 | 36.34 | +30.7 | +2,456 | 0 | 0 |
| 08/05 | 140.5 | -15 | -9.65 | 480 | 6,873.45 | 72 | 15 | 1,032.8 | 15.03 | 1,040.25 | 15.13 | +7.45 | +1,034.72 | 0 | 0 |
| 08/02 | 155.5 | -5 | -3.12 | 143 | 2,250.2 | 18 | 12.59 | 283.8 | 12.61 | 282.9 | 12.57 | -0.9 | -500 | 0 | 0 |
| 08/01 | 160.5 | +4.5 | +2.88 | 224 | 3,614.15 | 111 | 49.55 | 1,793.65 | 49.63 | 1,795.1 | 49.67 | +1.45 | +130.63 | 0 | 0 |
| 07/31 | 156 | -2 | -1.27 | 120 | 1,876.15 | 34 | 28.33 | 530.8 | 28.29 | 532.85 | 28.4 | +2.05 | +602.94 | 0 | 0 |
| 07/30 | 158 | +4 | +2.6 | 162 | 2,519.75 | 27 | 16.67 | 418.25 | 16.6 | 421 | 16.71 | +2.75 | +1,018.52 | 0 | 0 |
| 07/29 | 154 | -4.5 | -2.84 | 373 | 5,842.75 | 111 | 29.76 | 1,751.8 | 29.98 | 1,744.5 | 29.86 | -7.3 | -657.66 | 0 | 0 |
| 07/26 | 158.5 | -4 | -2.46 | 233 | 3,695.55 | 47 | 20.17 | 743.7 | 20.12 | 745.95 | 20.19 | +2.25 | +478.72 | 0 | 0 |
| 07/23 | 162.5 | +0.5 | +0.31 | 302 | 4,934.95 | 57 | 18.87 | 938.15 | 19.01 | 936.35 | 18.97 | -1.8 | -315.79 | 0 | 0 |
| 07/22 | 162 | -6 | -3.57 | 335 | 5,485.95 | 62 | 18.51 | 1,016.6 | 18.53 | 1,013.4 | 18.47 | -3.2 | -516.13 | 0 | 0 |
| 07/19 | 168 | -3.5 | -2.04 | 267 | 4,537.4 | 42 | 15.73 | 717.75 | 15.82 | 713 | 15.71 | -4.75 | -1,130.95 | 0 | 0 |
| 07/18 | 171.5 | -2 | -1.15 | 210 | 3,615.7 | 49 | 23.33 | 843.7 | 23.33 | 845.6 | 23.39 | +1.9 | +387.76 | 0 | 0 |
| 07/17 | 173.5 | -1.5 | -0.86 | 225 | 3,942.25 | 40 | 17.78 | 703.35 | 17.84 | 700.6 | 17.77 | -2.75 | -687.5 | 0 | 0 |
| 07/16 | 175 | -3 | -1.69 | 292 | 5,139.9 | 33 | 11.3 | 583.45 | 11.35 | 580.4 | 11.29 | -3.05 | -924.24 | 0 | 0 |
| 07/15 | 178 | -4.5 | -2.47 | 660 | 11,937.25 | 138 | 20.91 | 2,504.55 | 20.98 | 2,484.55 | 20.81 | -20 | -1,449.28 | 0 | 0 |
| 07/12 | 182.5 | +5.5 | +3.11 | 659 | 11,913.25 | 169 | 25.64 | 3,018.4 | 25.34 | 3,058.95 | 25.68 | +40.55 | +2,399.41 | 0 | 0 |
| 07/11 | 177 | -6 | -3.28 | 491 | 8,784.25 | 82 | 16.7 | 1,473.2 | 16.77 | 1,466 | 16.69 | -7.2 | -878.05 | 0 | 0 |
| 07/10 | 183 | +0.5 | +0.27 | 1,280 | 23,591.2 | 338 | 26.41 | 6,236.15 | 26.43 | 6,223 | 26.38 | -13.15 | -389.05 | 0 | 0 |
| 07/09 | 182.5 | +7.5 | +4.29 | 1,031 | 18,390.4 | 291 | 28.23 | 5,138.8 | 27.94 | 5,220.9 | 28.39 | +82.1 | +2,821.31 | 1 | 0.1 |
| 07/08 | 175 | -12 | -6.42 | 622 | 11,047.9 | 131 | 21.06 | 2,342.75 | 21.21 | 2,329.7 | 21.09 | -13.05 | -996.18 | 0 | 0 |
| 07/05 | 187 | +2.5 | +1.36 | 1,931 | 36,732.1 | 551 | 28.53 | 10,476.8 | 28.52 | 10,482.65 | 28.54 | +5.85 | +106.17 | 0 | 0 |
| 07/04 | 184.5 | +13.5 | +7.89 | 1,440 | 26,131.75 | 338 | 23.47 | 6,078.45 | 23.26 | 6,149.95 | 23.53 | +71.5 | +2,115.38 | 0 | 0 |
| 07/03 | 171 | +0 | +0 | 216 | 3,730.95 | 53 | 24.54 | 920.2 | 24.66 | 914.05 | 24.5 | -6.15 | -1,160.38 | 0 | 0 |
| 07/02 | 171 | -7.5 | -4.2 | 285 | 4,908.45 | 51 | 17.89 | 880.4 | 17.94 | 880.45 | 17.94 | +0.05 | +9.8 | 1 | 0.35 |
| 07/01 | 178.5 | -1.5 | -0.83 | 424 | 7,589.35 | 43 | 10.14 | 772.1 | 10.17 | 770.1 | 10.15 | -2 | -465.12 | 0 | 0 |
| 06/28 | 180 | +3.5 | +1.98 | 496 | 8,969.95 | 75 | 15.12 | 1,358.75 | 15.15 | 1,357.25 | 15.13 | -1.5 | -200 | 0 | 0 |
| 06/27 | 176.5 | -3.5 | -1.94 | 282 | 5,040.3 | 37 | 13.12 | 666.1 | 13.22 | 656.65 | 13.03 | -9.45 | -2,554.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
