6263
151
TWD-1.00 (-0.66%)
2024.12.27收盤
普萊德－現股當沖
普萊德最新現股當沖狀況
整理普萊德最新(2024/12/27) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的4.7%。當日現股當沖之總損益為-1,000元、每張平均損益則為-500元。
開盤價
152
收盤價
151
當日範圍
150.5 - 152
成交張數
43
開盤價(昨)
151.5
收盤價(昨)
152
昨日範圍
151 - 152.5
成交張數(昨)
51
成交金額
650.87萬
成交金額(昨)
774.93萬
52週範圍
133 - 187.5
發行股數
6250萬
市值
94億
現股當沖－歷史逐日資訊
開盤價
152
收盤價
151
成交張數
43
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 151 | -1 | -0.66 | 43 | 643.74 | 2 | 4.7 | 30.3 | 4.71 | 30.2 | 4.69 | -0.1 | -500 | 0 | 0 |
| 2024/12/26 | 152 | +0.5 | +0.33 | 51 | 769.01 | 4 | 7.9 | 60.7 | 7.89 | 60.9 | 7.92 | +0.2 | +500 | 0 | 0 |
| 2024/12/25 | 151.5 | -0.5 | -0.33 | 49 | 740.42 | 5 | 10.28 | 75.95 | 10.26 | 76.35 | 10.31 | +0.4 | +800 | 0 | 0 |
| 2024/12/24 | 152 | +0.5 | +0.33 | 57 | 868.99 | 6 | 10.55 | 91.3 | 10.51 | 91.7 | 10.55 | +0.4 | +666.67 | 0 | 0 |
| 2024/12/23 | 151.5 | -1.5 | -0.98 | 58 | 875.22 | 5 | 8.69 | 75.95 | 8.68 | 75.95 | 8.68 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 153 | -0.5 | -0.33 | 51 | 782.55 | 14 | 27.65 | 217.15 | 27.75 | 215.7 | 27.56 | -1.45 | -1,035.71 | 0 | 0 |
| 2024/12/19 | 153.5 | +2.5 | +1.66 | 120 | 1,847 | 39 | 32.54 | 598.95 | 32.43 | 603.5 | 32.67 | +4.55 | +1,166.67 | 0 | 0 |
| 2024/12/18 | 151 | +2.5 | +1.68 | 73 | 1,098.68 | 6 | 8.21 | 89.5 | 8.15 | 90.45 | 8.23 | +0.95 | +1,583.33 | 0 | 0 |
| 2024/12/17 | 148.5 | -1.5 | -1 | 165 | 2,459.7 | 9 | 5.46 | 134.15 | 5.45 | 134.5 | 5.47 | +0.35 | +388.89 | 0 | 0 |
| 2024/12/16 | 150 | -3 | -1.96 | 134 | 2,030.96 | 19 | 14.19 | 288.45 | 14.2 | 290.8 | 14.32 | +2.35 | +1,236.84 | 0 | 0 |
| 2024/12/13 | 153 | -1.5 | -0.97 | 75 | 1,152.19 | 7 | 9.32 | 107.3 | 9.31 | 107.45 | 9.33 | +0.15 | +214.29 | 0 | 0 |
| 2024/12/12 | 154.5 | -2 | -1.28 | 122 | 1,891.76 | 6 | 4.93 | 94.05 | 4.97 | 93.3 | 4.93 | -0.75 | -1,250 | 0 | 0 |
| 2024/12/11 | 156.5 | -1.5 | -0.95 | 55 | 870.78 | 1 | 1.8 | 15.7 | 1.8 | 15.8 | 1.81 | +0.1 | +1,000 | 0 | 0 |
| 2024/12/10 | 158 | -1 | -0.63 | 59 | 932.2 | 6 | 10.22 | 95 | 10.19 | 95.7 | 10.27 | +0.7 | +1,166.67 | 0 | 0 |
| 2024/12/09 | 159 | -4 | -2.45 | 99 | 1,587.16 | 14 | 14.11 | 224.6 | 14.15 | 223.45 | 14.08 | -1.15 | -821.43 | 0 | 0 |
| 2024/12/06 | 163 | -2.5 | -1.51 | 83 | 1,362.05 | 21 | 25.28 | 343.4 | 25.21 | 345.7 | 25.38 | +2.3 | +1,095.24 | 0 | 0 |
| 2024/12/05 | 165.5 | +3.5 | +2.16 | 112 | 1,843.54 | 23 | 20.61 | 379.55 | 20.59 | 379.8 | 20.6 | +0.25 | +108.7 | 0 | 0 |
| 2024/12/04 | 162 | +3.5 | +2.21 | 51 | 827.3 | 11 | 21.42 | 175.9 | 21.26 | 177.3 | 21.43 | +1.4 | +1,272.73 | 0 | 0 |
| 2024/12/03 | 158.5 | +1 | +0.63 | 28 | 452.33 | 2 | 7.03 | 31.75 | 7.02 | 31.8 | 7.03 | +0.05 | +250 | 0 | 0 |
| 2024/12/02 | 157.5 | -1 | -0.63 | 88 | 1,392.14 | 8 | 9.07 | 126.4 | 9.08 | 126.3 | 9.07 | -0.1 | -125 | 0 | 0 |
| 2024/11/29 | 158.5 | +2 | +1.28 | 22 | 341.19 | 2 | 9.24 | 31.25 | 9.16 | 31.65 | 9.28 | +0.4 | +2,000 | 0 | 0 |
| 2024/11/28 | 156.5 | -1 | -0.63 | 112 | 1,740.52 | 14 | 12.54 | 218.65 | 12.56 | 218.95 | 12.58 | +0.3 | +214.29 | 0 | 0 |
| 2024/11/27 | 157.5 | -4 | -2.48 | 182 | 2,896.75 | 9 | 4.94 | 141.65 | 4.89 | 144.2 | 4.98 | +2.55 | +2,833.33 | 0 | 0 |
| 2024/11/26 | 161.5 | -0.5 | -0.31 | 27 | 437.1 | 1 | 3.7 | 16.2 | 3.71 | 16.25 | 3.72 | +0.05 | +500 | 0 | 0 |
| 2024/11/25 | 162 | -0.5 | -0.31 | 32 | 519.9 | 5 | 15.62 | 81.25 | 15.63 | 81.25 | 15.63 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 162.5 | +1 | +0.62 | 28 | 455.3 | 2 | 7.14 | 32.35 | 7.11 | 32.6 | 7.16 | +0.25 | +1,250 | 0 | 0 |
| 2024/11/21 | 161.5 | +0.5 | +0.31 | 62 | 1,001.7 | 10 | 16.13 | 161.45 | 16.12 | 161.75 | 16.15 | +0.3 | +300 | 0 | 0 |
| 2024/11/20 | 161 | -1 | -0.62 | 50 | 806.2 | 2 | 4 | 32.5 | 4.03 | 32.3 | 4.01 | -0.2 | -1,000 | 0 | 0 |
| 2024/11/19 | 162 | +1 | +0.62 | 48 | 779.05 | 6 | 12.5 | 97.25 | 12.48 | 97.65 | 12.53 | +0.4 | +666.67 | 0 | 0 |
| 2024/11/18 | 161 | -1 | -0.62 | 59 | 952.85 | 2 | 3.39 | 32.3 | 3.39 | 32.4 | 3.4 | +0.1 | +500 | 0 | 0 |
| 2024/11/15 | 162 | -1 | -0.61 | 64 | 1,040.9 | 2 | 3.12 | 32.6 | 3.13 | 32.45 | 3.12 | -0.15 | -750 | 0 | 0 |
| 2024/11/14 | 163 | -3 | -1.81 | 78 | 1,280.4 | 8 | 10.26 | 131.8 | 10.29 | 130.95 | 10.23 | -0.85 | -1,062.5 | 0 | 0 |
| 2024/11/13 | 166 | +0 | +0 | 42 | 702.4 | 2 | 4.76 | 33.5 | 4.77 | 33.4 | 4.76 | -0.1 | -500 | 0 | 0 |
| 2024/11/12 | 166 | -2 | -1.19 | 57 | 947.7 | 4 | 7.02 | 66.6 | 7.03 | 66.85 | 7.05 | +0.25 | +625 | 0 | 0 |
| 2024/11/11 | 168 | +0.5 | +0.3 | 49 | 821.6 | 8 | 16.33 | 133.85 | 16.29 | 134.15 | 16.33 | +0.3 | +375 | 0 | 0 |
| 2024/11/08 | 167.5 | -2.5 | -1.47 | 63 | 1,066.35 | 15 | 23.81 | 254.8 | 23.89 | 252.75 | 23.7 | -2.05 | -1,366.67 | 0 | 0 |
| 2024/11/07 | 170 | +2.5 | +1.49 | 104 | 1,770.9 | 22 | 21.15 | 374.45 | 21.14 | 374.3 | 21.14 | -0.15 | -68.18 | 0 | 0 |
| 2024/11/06 | 167.5 | +3.5 | +2.13 | 51 | 850.15 | 7 | 13.73 | 116.65 | 13.72 | 116.4 | 13.69 | -0.25 | -357.14 | 0 | 0 |
| 2024/11/05 | 164 | +1 | +0.61 | 34 | 558.2 | 2 | 5.88 | 32.6 | 5.84 | 32.9 | 5.89 | +0.3 | +1,500 | 0 | 0 |
| 2024/11/04 | 163 | -1 | -0.61 | 40 | 653.45 | 6 | 15 | 98.05 | 15 | 98.2 | 15.03 | +0.15 | +250 | 0 | 0 |
| 2024/11/01 | 164 | +1 | +0.61 | 75 | 1,228 | 12 | 16 | 196 | 15.96 | 196.8 | 16.03 | +0.8 | +666.67 | 0 | 0 |
| 2024/10/30 | 163 | -0.5 | -0.31 | 53 | 867.5 | 12 | 22.64 | 196.5 | 22.65 | 196.3 | 22.63 | -0.2 | -166.67 | 0 | 0 |
| 2024/10/29 | 163.5 | -1 | -0.61 | 76 | 1,242.5 | 9 | 11.84 | 147.2 | 11.85 | 147.25 | 11.85 | +0.05 | +55.56 | 0 | 0 |
| 2024/10/28 | 164.5 | -2.5 | -1.5 | 138 | 2,279.8 | 22 | 15.94 | 364 | 15.97 | 364.3 | 15.98 | +0.3 | +136.36 | 0 | 0 |
| 2024/10/25 | 167 | +1 | +0.6 | 55 | 920.5 | 7 | 12.73 | 117.1 | 12.72 | 117.1 | 12.72 | +0 | +0 | 0 | 0 |
| 2024/10/24 | 166 | -3.5 | -2.06 | 165 | 2,768.9 | 7 | 4.24 | 117.8 | 4.25 | 117.4 | 4.24 | -0.4 | -571.43 | 0 | 0 |
| 2024/10/23 | 169.5 | -0.5 | -0.29 | 48 | 814.2 | 10 | 20.83 | 169.5 | 20.82 | 169.7 | 20.84 | +0.2 | +200 | 0 | 0 |
| 2024/10/22 | 170 | +0 | +0 | 66 | 1,119.6 | 13 | 19.7 | 220.45 | 19.69 | 220.7 | 19.71 | +0.25 | +192.31 | 0 | 0 |
| 2024/10/21 | 170 | +2 | +1.19 | 51 | 866.95 | 5 | 9.8 | 84.95 | 9.8 | 85.1 | 9.82 | +0.15 | +300 | 0 | 0 |
| 2024/10/18 | 168 | -2 | -1.18 | 173 | 2,923.05 | 27 | 15.61 | 458.1 | 15.67 | 455.15 | 15.57 | -2.95 | -1,092.59 | 0 | 0 |
| 2024/10/17 | 170 | -1.5 | -0.87 | 162 | 2,762.85 | 44 | 27.16 | 751.1 | 27.19 | 750.6 | 27.17 | -0.5 | -113.64 | 0 | 0 |
| 2024/10/16 | 171.5 | -2.5 | -1.44 | 130 | 2,238.45 | 22 | 16.92 | 378.95 | 16.93 | 378.7 | 16.92 | -0.25 | -113.64 | 0 | 0 |
| 2024/10/15 | 174 | +3 | +1.75 | 100 | 1,744 | 15 | 15 | 261.5 | 14.99 | 261.3 | 14.98 | -0.2 | -133.33 | 0 | 0 |
| 2024/10/14 | 171 | +0 | +0 | 105 | 1,787.3 | 18 | 17.14 | 305.95 | 17.12 | 307.5 | 17.2 | +1.55 | +861.11 | 0 | 0 |
| 2024/10/11 | 171 | +0 | +0 | 80 | 1,369.35 | 11 | 13.75 | 188.1 | 13.74 | 188.65 | 13.78 | +0.55 | +500 | 0 | 0 |
| 2024/10/09 | 171 | -1.5 | -0.87 | 100 | 1,722.5 | 27 | 27 | 465.3 | 27.01 | 466.55 | 27.09 | +1.25 | +462.96 | 0 | 0 |
| 2024/10/08 | 172.5 | -0.5 | -0.29 | 113 | 1,940.9 | 31 | 27.43 | 532.7 | 27.45 | 534.15 | 27.52 | +1.45 | +467.74 | 0 | 0 |
| 2024/10/07 | 173 | +2 | +1.17 | 163 | 2,808.65 | 34 | 20.86 | 584.75 | 20.82 | 587.05 | 20.9 | +2.3 | +676.47 | 0 | 0 |
| 2024/10/04 | 171 | -6.5 | -3.66 | 363 | 6,268.4 | 72 | 19.83 | 1,243.6 | 19.84 | 1,253.7 | 20 | +10.1 | +1,402.78 | 0 | 0 |
| 2024/10/01 | 177.5 | +0 | +0 | 175 | 3,129.75 | 49 | 28 | 875.35 | 27.97 | 878.7 | 28.08 | +3.35 | +683.67 | 0 | 0 |
| 2024/09/30 | 177.5 | -6.5 | -3.53 | 288 | 5,182.4 | 35 | 12.15 | 629.75 | 12.15 | 629.75 | 12.15 | +0 | +0 | 0 | 0 |
| 2024/09/27 | 184 | +2.5 | +1.38 | 300 | 5,546.35 | 89 | 29.67 | 1,642.15 | 29.61 | 1,645.85 | 29.67 | +3.7 | +415.73 | 0 | 0 |
| 2024/09/26 | 181.5 | -6 | -3.2 | 573 | 10,569.25 | 145 | 25.31 | 2,677.65 | 25.33 | 2,681 | 25.37 | +3.35 | +231.03 | 0 | 0 |
| 2024/09/25 | 187.5 | +9 | +5.04 | 1,149 | 21,366.1 | 237 | 20.63 | 4,388.45 | 20.54 | 4,419.4 | 20.68 | +30.95 | +1,305.91 | 0 | 0 |
| 2024/09/24 | 178.5 | -1.5 | -0.83 | 641 | 11,584.35 | 211 | 32.92 | 3,814.1 | 32.92 | 3,807.75 | 32.87 | -6.35 | -300.95 | 0 | 0 |
| 2024/09/23 | 180 | +2.5 | +1.41 | 538 | 9,698.05 | 122 | 22.68 | 2,185.45 | 22.53 | 2,200.3 | 22.69 | +14.85 | +1,217.21 | 0 | 0 |
| 2024/09/20 | 177.5 | -1.5 | -0.84 | 486 | 8,714.35 | 124 | 25.51 | 2,226 | 25.54 | 2,218.1 | 25.45 | -7.9 | -637.1 | 0 | 0 |
| 2024/09/19 | 179 | +7 | +4.07 | 515 | 9,180.75 | 70 | 13.59 | 1,241.25 | 13.52 | 1,244.7 | 13.56 | +3.45 | +492.86 | 0 | 0 |
| 2024/09/18 | 172 | -2.5 | -1.43 | 152 | 2,640.8 | 45 | 29.61 | 783.3 | 29.66 | 781.15 | 29.58 | -2.15 | -477.78 | 0 | 0 |
| 2024/09/16 | 174.5 | -1 | -0.57 | 738 | 13,069.45 | 186 | 25.2 | 3,290.85 | 25.18 | 3,277.35 | 25.08 | -13.5 | -725.81 | 1 | 0.14 |
| 2024/09/13 | 175.5 | +10.5 | +6.36 | 579 | 9,996.2 | 155 | 26.77 | 2,643.85 | 26.45 | 2,678.5 | 26.8 | +34.65 | +2,235.48 | 0 | 0 |
| 2024/09/12 | 165 | +2 | +1.23 | 77 | 1,274.35 | 20 | 25.97 | 331.9 | 26.04 | 331.3 | 26 | -0.6 | -300 | 0 | 0 |
| 2024/09/11 | 163 | +2.5 | +1.56 | 229 | 3,791.3 | 125 | 54.59 | 2,064.8 | 54.46 | 2,066 | 54.49 | +1.2 | +96 | 0 | 0 |
| 2024/09/10 | 160.5 | -5.5 | -3.31 | 124 | 2,024.55 | 32 | 25.81 | 521.15 | 25.74 | 526.45 | 26 | +5.3 | +1,656.25 | 0 | 0 |
| 2024/09/09 | 166 | -1 | -0.6 | 74 | 1,222.65 | 4 | 5.41 | 66.1 | 5.41 | 66.4 | 5.43 | +0.3 | +750 | 0 | 0 |
| 2024/09/06 | 167 | +0.5 | +0.3 | 67 | 1,119.25 | 10 | 14.93 | 166.55 | 14.88 | 167.65 | 14.98 | +1.1 | +1,100 | 0 | 0 |
| 2024/09/05 | 166.5 | +0 | +0 | 61 | 1,025.05 | 12 | 19.67 | 201.65 | 19.67 | 202.45 | 19.75 | +0.8 | +666.67 | 0 | 0 |
| 2024/09/04 | 166.5 | -5.5 | -3.2 | 167 | 2,789.7 | 21 | 12.57 | 348.15 | 12.48 | 350.9 | 12.58 | +2.75 | +1,309.52 | 0 | 0 |
| 2024/09/03 | 172 | +0.5 | +0.29 | 96 | 1,648 | 23 | 23.96 | 395 | 23.97 | 395.8 | 24.02 | +0.8 | +347.83 | 0 | 0 |
| 2024/09/02 | 171.5 | -1.5 | -0.87 | 132 | 2,294.65 | 29 | 21.97 | 505.05 | 22.01 | 505.55 | 22.03 | +0.5 | +172.41 | 0 | 0 |
| 2024/08/30 | 173 | -1.5 | -0.86 | 135 | 2,353 | 37 | 27.41 | 646.05 | 27.46 | 645.35 | 27.43 | -0.7 | -189.19 | 0 | 0 |
| 2024/08/29 | 174.5 | +0.5 | +0.29 | 113 | 1,972 | 14 | 12.39 | 244.1 | 12.38 | 244.7 | 12.41 | +0.6 | +428.57 | 0 | 0 |
| 2024/08/28 | 174 | -2 | -1.14 | 177 | 3,108 | 53 | 29.94 | 932.95 | 30.02 | 929.5 | 29.91 | -3.45 | -650.94 | 0 | 0 |
| 2024/08/27 | 176 | +1 | +0.57 | 331 | 5,812.2 | 76 | 22.96 | 1,333.65 | 22.95 | 1,335.65 | 22.98 | +2 | +263.16 | 1 | 0.3 |
| 2024/08/26 | 175 | +2 | +1.16 | 351 | 6,134.4 | 86 | 24.5 | 1,496.1 | 24.39 | 1,502.85 | 24.5 | +6.75 | +784.88 | 0 | 0 |
| 2024/08/23 | 173 | +0.5 | +0.29 | 456 | 7,930.25 | 143 | 31.36 | 2,487.4 | 31.37 | 2,483.5 | 31.32 | -3.9 | -272.73 | 0 | 0 |
| 2024/08/22 | 172.5 | +2 | +1.17 | 366 | 6,289.5 | 131 | 35.79 | 2,242.9 | 35.66 | 2,252.25 | 35.81 | +9.35 | +713.74 | 0 | 0 |
| 2024/08/21 | 170.5 | +3.5 | +2.1 | 366 | 6,234.9 | 77 | 21.04 | 1,297.1 | 20.8 | 1,308.8 | 20.99 | +11.7 | +1,519.48 | 0 | 0 |
| 2024/08/20 | 167 | +1 | +0.6 | 351 | 5,877.65 | 97 | 27.64 | 1,622.45 | 27.6 | 1,625.8 | 27.66 | +3.35 | +345.36 | 0 | 0 |
| 2024/08/19 | 166 | +9 | +5.73 | 341 | 5,568.1 | 83 | 24.34 | 1,342.3 | 24.11 | 1,358.85 | 24.4 | +16.55 | +1,993.98 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
