6263
147.5
TWD+0.00 (0.00%)
2025.06.13收盤
普萊德－現股當沖
普萊德最新現股當沖狀況
整理普萊德最新(2025/06/13) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的6.85%。當日現股當沖之總損益為+500元、每張平均損益則為+100元。
開盤價
147
收盤價
147.5
當日範圍
146 - 148
成交張數
73
開盤價(昨)
146.5
收盤價(昨)
147.5
昨日範圍
146.5 - 148.5
成交張數(昨)
49
成交金額
1073.60萬
成交金額(昨)
724.45萬
52週範圍
125 - 187.5
發行股數
6250萬
市值
92億
現股當沖－歷史逐日資訊
開盤價
147
收盤價
147.5
成交張數
73
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 147.5 | +0 | +0 | 73 | 1,073.6 | 5 | 6.85 | 73.55 | 6.85 | 73.6 | 6.86 | +0.05 | +100 | 0 | 0 |
| 2025/06/12 | 147.5 | +1 | +0.68 | 49 | 724.45 | 3 | 6.12 | 44.1 | 6.09 | 44.3 | 6.11 | +0.2 | +666.67 | 0 | 0 |
| 2025/06/11 | 146.5 | +0.5 | +0.34 | 42 | 615.3 | 2 | 4.76 | 29.35 | 4.77 | 29.35 | 4.77 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 146 | -8 | -0.07 | 300 | 4,393.4 | 9 | 3 | 132.2 | 3.01 | 132.1 | 3.01 | -0.1 | -111.11 | 0 | 0 |
| 2025/06/09 | 154 | -3.5 | -2.22 | 218 | 3,366 | 5 | 2.29 | 77.25 | 2.3 | 77.35 | 2.3 | +0.1 | +200 | 0 | 0 |
| 2025/06/06 | 157.5 | +0 | +0 | 104 | 1,637.95 | 3 | 2.88 | 47.25 | 2.88 | 47.2 | 2.88 | -0.05 | -166.67 | 0 | 0 |
| 2025/06/05 | 157.5 | +0.5 | +0.32 | 92 | 1,444.75 | 1 | 1.09 | 15.75 | 1.09 | 15.65 | 1.08 | -0.1 | -1,000 | 0 | 0 |
| 2025/06/04 | 157 | +2 | +1.29 | 98 | 1,538.45 | 6 | 6.12 | 93.85 | 6.1 | 94.25 | 6.13 | +0.4 | +666.67 | 0 | 0 |
| 2025/06/03 | 155 | +1 | +0.65 | 100 | 1,554.05 | 16 | 16 | 249.05 | 16.03 | 248.95 | 16.02 | -0.1 | -62.5 | 0 | 0 |
| 2025/06/02 | 154 | +1.5 | +0.98 | 50 | 767.15 | 1 | 2 | 15.4 | 2.01 | 15.4 | 2.01 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 152.5 | -1 | -0.65 | 33 | 504.6 | 4 | 12.12 | 61.1 | 12.11 | 61.2 | 12.13 | +0.1 | +250 | 0 | 0 |
| 2025/05/28 | 153.5 | +0.5 | +0.33 | 37 | 568.7 | 5 | 13.51 | 76.7 | 13.49 | 77.25 | 13.58 | +0.55 | +1,100 | 0 | 0 |
| 2025/05/27 | 153 | -2 | -1.29 | 51 | 784.2 | 6 | 11.76 | 92.3 | 11.77 | 92.2 | 11.76 | -0.1 | -166.67 | 0 | 0 |
| 2025/05/26 | 155 | +1 | +0.65 | 52 | 808.3 | 6 | 11.54 | 93.1 | 11.52 | 93.45 | 11.56 | +0.35 | +583.33 | 0 | 0 |
| 2025/05/23 | 154 | -1 | -0.65 | 24 | 370.5 | 2 | 8.33 | 30.85 | 8.33 | 31 | 8.37 | +0.15 | +750 | 0 | 0 |
| 2025/05/22 | 155 | +0.5 | +0.32 | 35 | 542.8 | 1 | 2.86 | 15.55 | 2.86 | 15.5 | 2.86 | -0.05 | -500 | 0 | 0 |
| 2025/05/21 | 154.5 | +2 | +1.31 | 28 | 431.55 | 1 | 3.57 | 15.35 | 3.56 | 15.45 | 3.58 | +0.1 | +1,000 | 0 | 0 |
| 2025/05/20 | 152.5 | -1 | -0.65 | 44 | 671.75 | 2 | 4.55 | 30.5 | 4.54 | 30.7 | 4.57 | +0.2 | +1,000 | 0 | 0 |
| 2025/05/19 | 153.5 | -3 | -1.92 | 51 | 783.2 | 3 | 5.88 | 46 | 5.87 | 46 | 5.87 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 156.5 | +1 | +0.64 | 39 | 610 | 5 | 12.82 | 78.2 | 12.82 | 78.2 | 12.82 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 155.5 | -1 | -0.64 | 29 | 451.4 | 5 | 17.24 | 77.9 | 17.26 | 77.65 | 17.2 | -0.25 | -500 | 0 | 0 |
| 2025/05/14 | 156.5 | +1 | +0.64 | 50 | 781.95 | 1 | 2 | 15.65 | 2 | 15.65 | 2 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 155.5 | -0.5 | -0.32 | 70 | 1,098.45 | 18 | 25.71 | 282.2 | 25.69 | 282.9 | 25.75 | +0.7 | +388.89 | 0 | 0 |
| 2025/05/12 | 156 | -3 | -1.89 | 161 | 2,525.85 | 44 | 27.33 | 689.65 | 27.3 | 690.85 | 27.35 | +1.2 | +272.73 | 0 | 0 |
| 2025/05/09 | 159 | +1.5 | +0.95 | 406 | 6,516.8 | 87 | 21.43 | 1,393.9 | 21.39 | 1,393.35 | 21.38 | -0.55 | -63.22 | 0 | 0 |
| 2025/05/08 | 157.5 | +4 | +2.61 | 243 | 3,813.75 | 54 | 22.22 | 842.2 | 22.08 | 850.9 | 22.31 | +8.7 | +1,611.11 | 0 | 0 |
| 2025/05/07 | 153.5 | -0.5 | -0.32 | 80 | 1,236.75 | 24 | 30 | 371.2 | 30.01 | 370.9 | 29.99 | -0.3 | -125 | 0 | 0 |
| 2025/05/06 | 154 | +1.5 | +0.98 | 232 | 3,589.25 | 68 | 29.31 | 1,052.2 | 29.32 | 1,050.7 | 29.27 | -1.5 | -220.59 | 0 | 0 |
| 2025/05/05 | 152.5 | -0.5 | -0.33 | 175 | 2,650.7 | 64 | 36.57 | 969.35 | 36.57 | 972.45 | 36.69 | +3.1 | +484.38 | 0 | 0 |
| 2025/05/02 | 153 | +9 | +6.25 | 162 | 2,439.3 | 35 | 21.6 | 521.3 | 21.37 | 530.6 | 21.75 | +9.3 | +2,657.14 | 0 | 0 |
| 2025/04/30 | 144 | +0 | +0 | 27 | 388.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 144 | +1 | +0.7 | 34 | 489.8 | 2 | 5.88 | 28.8 | 5.88 | 28.8 | 5.88 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 143 | +3 | +2.14 | 55 | 781 | 5 | 9.09 | 70.65 | 9.05 | 71.2 | 9.12 | +0.55 | +1,100 | 0 | 0 |
| 2025/04/25 | 140 | +2.5 | +1.82 | 62 | 867 | 5 | 8.06 | 69.85 | 8.06 | 69.95 | 8.07 | +0.1 | +200 | 0 | 0 |
| 2025/04/24 | 137.5 | +0 | +0 | 21 | 288.1 | 3 | 14.29 | 41.1 | 14.27 | 41.25 | 14.32 | +0.15 | +500 | 0 | 0 |
| 2025/04/23 | 137.5 | +2 | +1.48 | 44 | 605.3 | 4 | 9.09 | 54.95 | 9.08 | 55.15 | 9.11 | +0.2 | +500 | 0 | 0 |
| 2025/04/22 | 135.5 | +0 | +0 | 76 | 1,025.85 | 10 | 13.16 | 135 | 13.16 | 135.45 | 13.2 | +0.45 | +450 | 0 | 0 |
| 2025/04/21 | 135.5 | -4.5 | -3.21 | 74 | 1,015.35 | 9 | 12.16 | 123.65 | 12.18 | 124.5 | 12.26 | +0.85 | +944.44 | 0 | 0 |
| 2025/04/18 | 140 | +1 | +0.72 | 42 | 587.25 | 3 | 7.14 | 41.95 | 7.14 | 42.1 | 7.17 | +0.15 | +500 | 0 | 0 |
| 2025/04/17 | 139 | +0 | +0 | 45 | 625 | 10 | 22.22 | 138.9 | 22.22 | 138.9 | 22.22 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 139 | -3.5 | -2.46 | 74 | 1,036.25 | 5 | 6.76 | 70.2 | 6.77 | 70.2 | 6.77 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 142.5 | +5 | +3.64 | 103 | 1,452.65 | 23 | 22.33 | 324.3 | 22.32 | 325.45 | 22.4 | +1.15 | +500 | 0 | 0 |
| 2025/04/14 | 137.5 | +0.5 | +0.36 | 139 | 1,934.6 | 38 | 27.34 | 529.85 | 27.39 | 532.8 | 27.54 | +2.95 | +776.32 | 0 | 0 |
| 2025/04/11 | 137 | -0.5 | -0.36 | 101 | 1,364.3 | 22 | 21.78 | 295.65 | 21.67 | 298.65 | 21.89 | +3 | +1,363.64 | 0 | 0 |
| 2025/04/10 | 137.5 | +12.5 | +10 | 54 | 742.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 125 | -10 | -7.41 | 548 | 7,075.55 | 224 | 40.88 | 2,898.65 | 40.97 | 2,917.3 | 41.23 | +18.65 | +832.59 | 0 | 0 |
| 2025/04/08 | 135 | -4.5 | -3.23 | 381 | 5,024.05 | 100 | 26.25 | 1,317.1 | 26.22 | 1,327.7 | 26.43 | +10.6 | +1,060 | 0 | 0 |
| 2025/04/07 | 139.5 | -15.5 | -10 | 57 | 798 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 155 | +2.5 | +1.64 | 29 | 442.62 | 3 | 10.35 | 45.7 | 10.32 | 45.9 | 10.37 | +0.2 | +666.67 | 0 | 0 |
| 2025/04/01 | 152.5 | +3 | +2.01 | 44 | 661.41 | 5 | 11.46 | 75.55 | 11.42 | 75.6 | 11.43 | +0.05 | +100 | 0 | 0 |
| 2025/03/31 | 149.5 | -5 | -3.24 | 180 | 2,699.94 | 15 | 8.34 | 225.15 | 8.34 | 225.25 | 8.34 | +0.1 | +66.67 | 0 | 0 |
| 2025/03/28 | 154.5 | -3 | -1.9 | 53 | 813.34 | 1 | 1.9 | 15.4 | 1.89 | 15.5 | 1.91 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/27 | 157.5 | -0.5 | -0.32 | 24 | 373.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 158 | +1.5 | +0.96 | 59 | 930.9 | 4 | 6.82 | 63.25 | 6.79 | 63.45 | 6.82 | +0.2 | +500 | 0 | 0 |
| 2025/03/25 | 156.5 | +0 | +0 | 48 | 755.11 | 6 | 12.47 | 94.05 | 12.46 | 94.05 | 12.46 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 156.5 | +0.5 | +0.32 | 29 | 446.52 | 1 | 3.51 | 15.65 | 3.5 | 15.65 | 3.5 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 156 | +0.5 | +0.32 | 17 | 262.96 | 4 | 23.79 | 62.4 | 23.73 | 62.65 | 23.83 | +0.25 | +625 | 0 | 0 |
| 2025/03/20 | 155.5 | +1.5 | +0.97 | 30 | 465.07 | 3 | 10.07 | 46.6 | 10.02 | 46.95 | 10.1 | +0.35 | +1,166.67 | 0 | 0 |
| 2025/03/19 | 154 | -1.5 | -0.96 | 33 | 509.56 | 1 | 3.03 | 15.4 | 3.02 | 15.55 | 3.05 | +0.15 | +1,500 | 0 | 0 |
| 2025/03/18 | 155.5 | +1.5 | +0.97 | 30 | 460.84 | 1 | 3.38 | 15.5 | 3.36 | 15.6 | 3.39 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/17 | 154 | -1.5 | -0.96 | 103 | 1,594.91 | 6 | 5.82 | 92.55 | 5.8 | 92.8 | 5.82 | +0.25 | +416.67 | 0 | 0 |
| 2025/03/14 | 155.5 | -2 | -1.27 | 52 | 812.72 | 3 | 5.76 | 46.8 | 5.76 | 46.65 | 5.74 | -0.15 | -500 | 0 | 0 |
| 2025/03/13 | 157.5 | -1.5 | -0.94 | 43 | 685.27 | 1 | 2.31 | 15.9 | 2.32 | 15.7 | 2.29 | -0.2 | -2,000 | 0 | 0 |
| 2025/03/12 | 159 | -1 | -0.62 | 57 | 902.73 | 5 | 8.82 | 79.6 | 8.82 | 79.8 | 8.84 | +0.2 | +400 | 0 | 0 |
| 2025/03/11 | 160 | +0.5 | +0.31 | 101 | 1,583.29 | 21 | 20.83 | 325.7 | 20.57 | 329.4 | 20.8 | +3.7 | +1,761.9 | 0 | 0 |
| 2025/03/10 | 159.5 | +2 | +1.27 | 192 | 3,081.85 | 53 | 27.54 | 847.6 | 27.5 | 850.05 | 27.58 | +2.45 | +462.26 | 0 | 0 |
| 2025/03/07 | 157.5 | +2.5 | +1.61 | 84 | 1,333.74 | 13 | 15.43 | 205.55 | 15.41 | 205.7 | 15.42 | +0.15 | +115.38 | 0 | 0 |
| 2025/03/06 | 155 | -1.5 | -0.96 | 45 | 704.75 | 7 | 15.52 | 109.4 | 15.52 | 110.4 | 15.67 | +1 | +1,428.57 | 0 | 0 |
| 2025/03/05 | 156.5 | -0.5 | -0.32 | 29 | 456.03 | 2 | 6.88 | 31.45 | 6.9 | 31.35 | 6.87 | -0.1 | -500 | 0 | 0 |
| 2025/03/04 | 157 | +1.5 | +0.96 | 53 | 830.89 | 10 | 18.8 | 156 | 18.78 | 156.35 | 18.82 | +0.35 | +350 | 0 | 0 |
| 2025/03/03 | 155.5 | -2.5 | -1.58 | 34 | 534.31 | 7 | 20.44 | 109.1 | 20.42 | 109.25 | 20.45 | +0.15 | +214.29 | 0 | 0 |
| 2025/02/27 | 158 | +0.5 | +0.32 | 42 | 659.47 | 3 | 7.16 | 47.15 | 7.15 | 47.35 | 7.18 | +0.2 | +666.67 | 0 | 0 |
| 2025/02/26 | 157.5 | +0 | +0 | 30 | 467.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 157.5 | -1 | -0.63 | 40 | 624.9 | 1 | 2.52 | 15.7 | 2.51 | 15.7 | 2.51 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 158.5 | -1.5 | -0.94 | 41 | 657.63 | 1 | 2.42 | 15.9 | 2.42 | 15.9 | 2.42 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 160 | +0 | +0 | 61 | 977.44 | 10 | 16.4 | 159.8 | 16.35 | 160.15 | 16.38 | +0.35 | +350 | 0 | 0 |
| 2025/02/20 | 160 | +1.5 | +0.95 | 58 | 930.09 | 10 | 17.15 | 159.4 | 17.14 | 159.4 | 17.14 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 158.5 | +1 | +0.63 | 40 | 637.47 | 5 | 12.4 | 78.85 | 12.37 | 79.15 | 12.42 | +0.3 | +600 | 0 | 0 |
| 2025/02/18 | 157.5 | +0 | +0 | 95 | 1,498.34 | 14 | 14.79 | 221.2 | 14.76 | 221.75 | 14.8 | +0.55 | +392.86 | 0 | 0 |
| 2025/02/17 | 157.5 | +4.5 | +2.94 | 260 | 4,110.96 | 102 | 39.3 | 1,607.6 | 39.11 | 1,617.65 | 39.35 | +10.05 | +985.29 | 0 | 0 |
| 2025/02/14 | 153 | -0.5 | -0.33 | 38 | 588.6 | 3 | 7.82 | 45.95 | 7.81 | 45.95 | 7.81 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 153.5 | +2 | +1.32 | 64 | 980.35 | 16 | 25.11 | 245.85 | 25.08 | 246.1 | 25.1 | +0.25 | +156.25 | 0 | 0 |
| 2025/02/12 | 151.5 | -0.5 | -0.33 | 36 | 550.49 | 2 | 5.5 | 30.2 | 5.49 | 30.5 | 5.54 | +0.3 | +1,500 | 0 | 0 |
| 2025/02/11 | 152 | +0 | +0 | 64 | 979.79 | 2 | 3.12 | 30.6 | 3.12 | 30.6 | 3.12 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 152 | -1 | -0.65 | 28 | 420.85 | 1 | 3.62 | 15.25 | 3.62 | 15.2 | 3.61 | -0.05 | -500 | 0 | 0 |
| 2025/02/07 | 153 | +0 | +0 | 71 | 1,071.01 | 13 | 18.44 | 196.95 | 18.39 | 197.7 | 18.46 | +0.75 | +576.92 | 0 | 0 |
| 2025/02/06 | 153 | +0 | +0 | 46 | 708.53 | 5 | 10.82 | 76.75 | 10.83 | 76.55 | 10.8 | -0.2 | -400 | 0 | 0 |
| 2025/02/05 | 153 | +1 | +0.66 | 46 | 700.5 | 14 | 30.44 | 212.8 | 30.38 | 213.2 | 30.44 | +0.4 | +285.71 | 0 | 0 |
| 2025/02/04 | 152 | +4 | +2.7 | 52 | 782.15 | 10 | 19.17 | 149.3 | 19.09 | 149.8 | 19.15 | +0.5 | +500 | 0 | 0 |
| 2025/02/03 | 148 | -3 | -1.99 | 59 | 886.58 | 3 | 5.04 | 44.7 | 5.04 | 44.7 | 5.04 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
