6263
155
TWD+2.50 (1.64%)
2025.04.02收盤
普萊德－現股當沖
普萊德最新現股當沖狀況
整理普萊德最新(2025/04/02) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的10.35%。當日現股當沖之總損益為+2,000元、每張平均損益則為+667元。
開盤價
153
收盤價
155
當日範圍
151.5 - 155
成交張數
29
開盤價(昨)
149.5
收盤價(昨)
152.5
昨日範圍
149.5 - 152.5
成交張數(昨)
44
成交金額
442.95萬
成交金額(昨)
666.75萬
52週範圍
140.5 - 187.5
發行股數
6250萬
市值
97億
現股當沖－歷史逐日資訊
開盤價
153
收盤價
155
成交張數
29
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 155 | +2.5 | +1.64 | 29 | 442.62 | 3 | 10.35 | 45.7 | 10.32 | 45.9 | 10.37 | +0.2 | +666.67 | 0 | 0 |
| 2025/04/01 | 152.5 | +3 | +2.01 | 44 | 661.41 | 5 | 11.46 | 75.55 | 11.42 | 75.6 | 11.43 | +0.05 | +100 | 0 | 0 |
| 2025/03/31 | 149.5 | -5 | -3.24 | 180 | 2,699.94 | 15 | 8.34 | 225.15 | 8.34 | 225.25 | 8.34 | +0.1 | +66.67 | 0 | 0 |
| 2025/03/28 | 154.5 | -3 | -1.9 | 53 | 813.34 | 1 | 1.9 | 15.4 | 1.89 | 15.5 | 1.91 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/27 | 157.5 | -0.5 | -0.32 | 24 | 373.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 158 | +1.5 | +0.96 | 59 | 930.9 | 4 | 6.82 | 63.25 | 6.79 | 63.45 | 6.82 | +0.2 | +500 | 0 | 0 |
| 2025/03/25 | 156.5 | +0 | +0 | 48 | 755.11 | 6 | 12.47 | 94.05 | 12.46 | 94.05 | 12.46 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 156.5 | +0.5 | +0.32 | 29 | 446.52 | 1 | 3.51 | 15.65 | 3.5 | 15.65 | 3.5 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 156 | +0.5 | +0.32 | 17 | 262.96 | 4 | 23.79 | 62.4 | 23.73 | 62.65 | 23.83 | +0.25 | +625 | 0 | 0 |
| 2025/03/20 | 155.5 | +1.5 | +0.97 | 30 | 465.07 | 3 | 10.07 | 46.6 | 10.02 | 46.95 | 10.1 | +0.35 | +1,166.67 | 0 | 0 |
| 2025/03/19 | 154 | -1.5 | -0.96 | 33 | 509.56 | 1 | 3.03 | 15.4 | 3.02 | 15.55 | 3.05 | +0.15 | +1,500 | 0 | 0 |
| 2025/03/18 | 155.5 | +1.5 | +0.97 | 30 | 460.84 | 1 | 3.38 | 15.5 | 3.36 | 15.6 | 3.39 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/17 | 154 | -1.5 | -0.96 | 103 | 1,594.91 | 6 | 5.82 | 92.55 | 5.8 | 92.8 | 5.82 | +0.25 | +416.67 | 0 | 0 |
| 2025/03/14 | 155.5 | -2 | -1.27 | 52 | 812.72 | 3 | 5.76 | 46.8 | 5.76 | 46.65 | 5.74 | -0.15 | -500 | 0 | 0 |
| 2025/03/13 | 157.5 | -1.5 | -0.94 | 43 | 685.27 | 1 | 2.31 | 15.9 | 2.32 | 15.7 | 2.29 | -0.2 | -2,000 | 0 | 0 |
| 2025/03/12 | 159 | -1 | -0.62 | 57 | 902.73 | 5 | 8.82 | 79.6 | 8.82 | 79.8 | 8.84 | +0.2 | +400 | 0 | 0 |
| 2025/03/11 | 160 | +0.5 | +0.31 | 101 | 1,583.29 | 21 | 20.83 | 325.7 | 20.57 | 329.4 | 20.8 | +3.7 | +1,761.9 | 0 | 0 |
| 2025/03/10 | 159.5 | +2 | +1.27 | 192 | 3,081.85 | 53 | 27.54 | 847.6 | 27.5 | 850.05 | 27.58 | +2.45 | +462.26 | 0 | 0 |
| 2025/03/07 | 157.5 | +2.5 | +1.61 | 84 | 1,333.74 | 13 | 15.43 | 205.55 | 15.41 | 205.7 | 15.42 | +0.15 | +115.38 | 0 | 0 |
| 2025/03/06 | 155 | -1.5 | -0.96 | 45 | 704.75 | 7 | 15.52 | 109.4 | 15.52 | 110.4 | 15.67 | +1 | +1,428.57 | 0 | 0 |
| 2025/03/05 | 156.5 | -0.5 | -0.32 | 29 | 456.03 | 2 | 6.88 | 31.45 | 6.9 | 31.35 | 6.87 | -0.1 | -500 | 0 | 0 |
| 2025/03/04 | 157 | +1.5 | +0.96 | 53 | 830.89 | 10 | 18.8 | 156 | 18.78 | 156.35 | 18.82 | +0.35 | +350 | 0 | 0 |
| 2025/03/03 | 155.5 | -2.5 | -1.58 | 34 | 534.31 | 7 | 20.44 | 109.1 | 20.42 | 109.25 | 20.45 | +0.15 | +214.29 | 0 | 0 |
| 2025/02/27 | 158 | +0.5 | +0.32 | 42 | 659.47 | 3 | 7.16 | 47.15 | 7.15 | 47.35 | 7.18 | +0.2 | +666.67 | 0 | 0 |
| 2025/02/26 | 157.5 | +0 | +0 | 30 | 467.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 157.5 | -1 | -0.63 | 40 | 624.9 | 1 | 2.52 | 15.7 | 2.51 | 15.7 | 2.51 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 158.5 | -1.5 | -0.94 | 41 | 657.63 | 1 | 2.42 | 15.9 | 2.42 | 15.9 | 2.42 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 160 | +0 | +0 | 61 | 977.44 | 10 | 16.4 | 159.8 | 16.35 | 160.15 | 16.38 | +0.35 | +350 | 0 | 0 |
| 2025/02/20 | 160 | +1.5 | +0.95 | 58 | 930.09 | 10 | 17.15 | 159.4 | 17.14 | 159.4 | 17.14 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 158.5 | +1 | +0.63 | 40 | 637.47 | 5 | 12.4 | 78.85 | 12.37 | 79.15 | 12.42 | +0.3 | +600 | 0 | 0 |
| 2025/02/18 | 157.5 | +0 | +0 | 95 | 1,498.34 | 14 | 14.79 | 221.2 | 14.76 | 221.75 | 14.8 | +0.55 | +392.86 | 0 | 0 |
| 2025/02/17 | 157.5 | +4.5 | +2.94 | 260 | 4,110.96 | 102 | 39.3 | 1,607.6 | 39.11 | 1,617.65 | 39.35 | +10.05 | +985.29 | 0 | 0 |
| 2025/02/14 | 153 | -0.5 | -0.33 | 38 | 588.6 | 3 | 7.82 | 45.95 | 7.81 | 45.95 | 7.81 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 153.5 | +2 | +1.32 | 64 | 980.35 | 16 | 25.11 | 245.85 | 25.08 | 246.1 | 25.1 | +0.25 | +156.25 | 0 | 0 |
| 2025/02/12 | 151.5 | -0.5 | -0.33 | 36 | 550.49 | 2 | 5.5 | 30.2 | 5.49 | 30.5 | 5.54 | +0.3 | +1,500 | 0 | 0 |
| 2025/02/11 | 152 | +0 | +0 | 64 | 979.79 | 2 | 3.12 | 30.6 | 3.12 | 30.6 | 3.12 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 152 | -1 | -0.65 | 28 | 420.85 | 1 | 3.62 | 15.25 | 3.62 | 15.2 | 3.61 | -0.05 | -500 | 0 | 0 |
| 2025/02/07 | 153 | +0 | +0 | 71 | 1,071.01 | 13 | 18.44 | 196.95 | 18.39 | 197.7 | 18.46 | +0.75 | +576.92 | 0 | 0 |
| 2025/02/06 | 153 | +0 | +0 | 46 | 708.53 | 5 | 10.82 | 76.75 | 10.83 | 76.55 | 10.8 | -0.2 | -400 | 0 | 0 |
| 2025/02/05 | 153 | +1 | +0.66 | 46 | 700.5 | 14 | 30.44 | 212.8 | 30.38 | 213.2 | 30.44 | +0.4 | +285.71 | 0 | 0 |
| 2025/02/04 | 152 | +4 | +2.7 | 52 | 782.15 | 10 | 19.17 | 149.3 | 19.09 | 149.8 | 19.15 | +0.5 | +500 | 0 | 0 |
| 2025/02/03 | 148 | -3 | -1.99 | 59 | 886.58 | 3 | 5.04 | 44.7 | 5.04 | 44.7 | 5.04 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 151 | +0.5 | +0.33 | 51 | 777.67 | 4 | 7.77 | 60.4 | 7.77 | 60.4 | 7.77 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 150.5 | +0.5 | +0.33 | 43 | 642.11 | 2 | 4.68 | 30.05 | 4.68 | 30.05 | 4.68 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 150 | +1 | +0.67 | 56 | 833.4 | 5 | 9 | 75 | 9 | 75.3 | 9.04 | +0.3 | +600 | 0 | 0 |
| 2025/01/17 | 149 | -1 | -0.67 | 39 | 584.24 | 3 | 7.64 | 44.55 | 7.63 | 44.85 | 7.68 | +0.3 | +1,000 | 0 | 0 |
| 2025/01/16 | 150 | +1 | +0.67 | 33 | 490.36 | 1 | 3.06 | 15 | 3.06 | 15 | 3.06 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 149 | -1.5 | -1 | 23 | 340.3 | 1 | 4.39 | 14.85 | 4.36 | 14.9 | 4.38 | +0.05 | +500 | 0 | 0 |
| 2025/01/14 | 150.5 | +2.5 | +1.69 | 33 | 495.48 | 2 | 6.04 | 29.9 | 6.03 | 30.1 | 6.07 | +0.2 | +1,000 | 0 | 0 |
| 2025/01/13 | 148 | -4 | -2.63 | 83 | 1,229.15 | 16 | 19.32 | 237.25 | 19.3 | 238.05 | 19.37 | +0.8 | +500 | 0 | 0 |
| 2025/01/10 | 152 | -0.5 | -0.33 | 25 | 376.94 | 2 | 8.07 | 30.35 | 8.05 | 30.35 | 8.05 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 152.5 | -1 | -0.65 | 65 | 993.78 | 16 | 24.7 | 245.6 | 24.71 | 246.15 | 24.77 | +0.55 | +343.75 | 0 | 0 |
| 2025/01/08 | 153.5 | -1.5 | -0.97 | 53 | 809.99 | 6 | 11.38 | 92.1 | 11.37 | 92.25 | 11.39 | +0.15 | +250 | 0 | 0 |
| 2025/01/07 | 155 | +3.5 | +2.31 | 90 | 1,387.79 | 12 | 13.37 | 185.2 | 13.34 | 185.45 | 13.36 | +0.25 | +208.33 | 0 | 0 |
| 2025/01/06 | 151.5 | +0.5 | +0.33 | 40 | 598.25 | 3 | 7.59 | 45.4 | 7.59 | 45.35 | 7.58 | -0.05 | -166.67 | 0 | 0 |
| 2025/01/03 | 151 | +0.5 | +0.33 | 54 | 816.33 | 2 | 3.7 | 30.25 | 3.71 | 30.1 | 3.69 | -0.15 | -750 | 0 | 0 |
| 2025/01/02 | 150.5 | +0.5 | +0.33 | 31 | 463.84 | 1 | 3.24 | 15 | 3.23 | 15 | 3.23 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 150 | +0 | +0 | 62 | 923.09 | 3 | 4.87 | 44.85 | 4.86 | 45 | 4.87 | +0.15 | +500 | 0 | 0 |
| 2024/12/30 | 150 | -1 | -0.66 | 27 | 402.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 151 | -1 | -0.66 | 43 | 643.74 | 2 | 4.7 | 30.3 | 4.71 | 30.2 | 4.69 | -0.1 | -500 | 0 | 0 |
| 2024/12/26 | 152 | +0.5 | +0.33 | 51 | 769.01 | 4 | 7.9 | 60.7 | 7.89 | 60.9 | 7.92 | +0.2 | +500 | 0 | 0 |
| 2024/12/25 | 151.5 | -0.5 | -0.33 | 49 | 740.42 | 5 | 10.28 | 75.95 | 10.26 | 76.35 | 10.31 | +0.4 | +800 | 0 | 0 |
| 2024/12/24 | 152 | +0.5 | +0.33 | 57 | 868.99 | 6 | 10.55 | 91.3 | 10.51 | 91.7 | 10.55 | +0.4 | +666.67 | 0 | 0 |
| 2024/12/23 | 151.5 | -1.5 | -0.98 | 58 | 875.22 | 5 | 8.69 | 75.95 | 8.68 | 75.95 | 8.68 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 153 | -0.5 | -0.33 | 51 | 782.55 | 14 | 27.65 | 217.15 | 27.75 | 215.7 | 27.56 | -1.45 | -1,035.71 | 0 | 0 |
| 2024/12/19 | 153.5 | +2.5 | +1.66 | 120 | 1,847 | 39 | 32.54 | 598.95 | 32.43 | 603.5 | 32.67 | +4.55 | +1,166.67 | 0 | 0 |
| 2024/12/18 | 151 | +2.5 | +1.68 | 73 | 1,098.68 | 6 | 8.21 | 89.5 | 8.15 | 90.45 | 8.23 | +0.95 | +1,583.33 | 0 | 0 |
| 2024/12/17 | 148.5 | -1.5 | -1 | 165 | 2,459.7 | 9 | 5.46 | 134.15 | 5.45 | 134.5 | 5.47 | +0.35 | +388.89 | 0 | 0 |
| 2024/12/16 | 150 | -3 | -1.96 | 134 | 2,030.96 | 19 | 14.19 | 288.45 | 14.2 | 290.8 | 14.32 | +2.35 | +1,236.84 | 0 | 0 |
| 2024/12/13 | 153 | -1.5 | -0.97 | 75 | 1,152.19 | 7 | 9.32 | 107.3 | 9.31 | 107.45 | 9.33 | +0.15 | +214.29 | 0 | 0 |
| 2024/12/12 | 154.5 | -2 | -1.28 | 122 | 1,891.76 | 6 | 4.93 | 94.05 | 4.97 | 93.3 | 4.93 | -0.75 | -1,250 | 0 | 0 |
| 2024/12/11 | 156.5 | -1.5 | -0.95 | 55 | 870.78 | 1 | 1.8 | 15.7 | 1.8 | 15.8 | 1.81 | +0.1 | +1,000 | 0 | 0 |
| 2024/12/10 | 158 | -1 | -0.63 | 59 | 932.2 | 6 | 10.22 | 95 | 10.19 | 95.7 | 10.27 | +0.7 | +1,166.67 | 0 | 0 |
| 2024/12/09 | 159 | -4 | -2.45 | 99 | 1,587.16 | 14 | 14.11 | 224.6 | 14.15 | 223.45 | 14.08 | -1.15 | -821.43 | 0 | 0 |
| 2024/12/06 | 163 | -2.5 | -1.51 | 83 | 1,362.05 | 21 | 25.28 | 343.4 | 25.21 | 345.7 | 25.38 | +2.3 | +1,095.24 | 0 | 0 |
| 2024/12/05 | 165.5 | +3.5 | +2.16 | 112 | 1,843.54 | 23 | 20.61 | 379.55 | 20.59 | 379.8 | 20.6 | +0.25 | +108.7 | 0 | 0 |
| 2024/12/04 | 162 | +3.5 | +2.21 | 51 | 827.3 | 11 | 21.42 | 175.9 | 21.26 | 177.3 | 21.43 | +1.4 | +1,272.73 | 0 | 0 |
| 2024/12/03 | 158.5 | +1 | +0.63 | 28 | 452.33 | 2 | 7.03 | 31.75 | 7.02 | 31.8 | 7.03 | +0.05 | +250 | 0 | 0 |
| 2024/12/02 | 157.5 | -1 | -0.63 | 88 | 1,392.14 | 8 | 9.07 | 126.4 | 9.08 | 126.3 | 9.07 | -0.1 | -125 | 0 | 0 |
| 2024/11/29 | 158.5 | +2 | +1.28 | 22 | 341.19 | 2 | 9.24 | 31.25 | 9.16 | 31.65 | 9.28 | +0.4 | +2,000 | 0 | 0 |
| 2024/11/28 | 156.5 | -1 | -0.63 | 112 | 1,740.52 | 14 | 12.54 | 218.65 | 12.56 | 218.95 | 12.58 | +0.3 | +214.29 | 0 | 0 |
| 2024/11/27 | 157.5 | -4 | -2.48 | 182 | 2,896.75 | 9 | 4.94 | 141.65 | 4.89 | 144.2 | 4.98 | +2.55 | +2,833.33 | 0 | 0 |
| 2024/11/26 | 161.5 | -0.5 | -0.31 | 27 | 437.1 | 1 | 3.7 | 16.2 | 3.71 | 16.25 | 3.72 | +0.05 | +500 | 0 | 0 |
| 2024/11/25 | 162 | -0.5 | -0.31 | 32 | 519.9 | 5 | 15.62 | 81.25 | 15.63 | 81.25 | 15.63 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 162.5 | +1 | +0.62 | 28 | 455.3 | 2 | 7.14 | 32.35 | 7.11 | 32.6 | 7.16 | +0.25 | +1,250 | 0 | 0 |
| 2024/11/21 | 161.5 | +0.5 | +0.31 | 62 | 1,001.7 | 10 | 16.13 | 161.45 | 16.12 | 161.75 | 16.15 | +0.3 | +300 | 0 | 0 |
| 2024/11/20 | 161 | -1 | -0.62 | 50 | 806.2 | 2 | 4 | 32.5 | 4.03 | 32.3 | 4.01 | -0.2 | -1,000 | 0 | 0 |
| 2024/11/19 | 162 | +1 | +0.62 | 48 | 779.05 | 6 | 12.5 | 97.25 | 12.48 | 97.65 | 12.53 | +0.4 | +666.67 | 0 | 0 |
| 2024/11/18 | 161 | -1 | -0.62 | 59 | 952.85 | 2 | 3.39 | 32.3 | 3.39 | 32.4 | 3.4 | +0.1 | +500 | 0 | 0 |
| 2024/11/15 | 162 | -1 | -0.61 | 64 | 1,040.9 | 2 | 3.12 | 32.6 | 3.13 | 32.45 | 3.12 | -0.15 | -750 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
