6263
174.5
TWD-1.00 (-0.57%)
2024.09.16收盤
普萊德-法人買賣
普萊德最新法人買賣狀況
整理普萊德最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進45張、佔全市場比重的6.1%;其中外資買進44張、佔全市場比重的5.96%;自營商買進1張、佔全市場比重的0.14%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出245張、佔全市場比重的33.2%;其中外資賣出242張、佔全市場比重的32.79%;自營商賣出3張、佔全市場比重的0.41%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對普萊德持股淨買入(+)/淨賣出(-)張數為-200張,均價為NT$177元。
開盤價
178
收盤價
174.5
當日範圍
174.5 - 179.5
成交張數
738
開盤價(昨)
165
收盤價(昨)
175.5
昨日範圍
164.5 - 176
成交張數(昨)
579
成交金額
1.31億
成交金額(昨)
9996.20萬
52週範圍
120.5 - 187
發行股數
6250萬
市值
109億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
178
收盤價
174.5
成交張數
738
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 44 | 242 | -198 | 買→賣 |
金額(元) | 779.2萬 | 4285.6萬 | -3506萬 | ||
均價(元) | 177.09 | 177.09 | 177.09 | ||
佔成交比重(%) | 6.0% | 32.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 177.09 | 177.09 | 177.09 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 3 | -2 | 買→賣 |
金額(元) | 17.7萬 | 53.1萬 | -35萬 | ||
均價(元) | 177.09 | 177.09 | 177.09 | ||
佔成交比重(%) | 0.1% | 0.4% | 不適用 | ||
三大法人 | 張數 | 45 | 245 | -200 | 買→賣 |
金額(元) | 796.9萬 | 4338.8萬 | -3542萬 | ||
均價(元) | 177.09 | 177.09 | 177.09 | ||
佔成交比重(%) | 6.1% | 33.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
178
收盤價
174.5
成交張數
738
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 174.5 | -1 | -0.57 | 738 | 44 | 242 | -198 | 0 | 0 | +0 | 1 | 3 | -2 | 45 | 245 | -200 | ||
09/13 | 175.5 | +10.5 | +6.36 | 579 | 219 | 46 | +173 | 920 | +1.47 | 0 | 0 | +0 | 9 | 1 | +8 | 228 | 47 | +181 |
09/12 | 165 | +2 | +1.23 | 77 | 7 | 25 | -18 | 717 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 25 | -18 |
09/11 | 163 | +2.5 | +1.56 | 229 | 78 | 37 | +41 | 750 | +1.2 | 0 | 0 | +0 | 3 | 2 | +1 | 81 | 39 | +42 |
09/10 | 160.5 | -5.5 | -3.31 | 124 | 39 | 48 | -9 | 723 | +1.16 | 0 | 0 | +0 | 0 | 1 | -1 | 39 | 49 | -10 |
09/09 | 166 | -1 | -0.6 | 74 | 38 | 4 | +34 | 741 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 4 | +34 |
09/06 | 167 | +0.5 | +0.3 | 67 | 22 | 15 | +7 | 711 | +1.14 | 0 | 0 | +0 | 0 | 6 | -6 | 22 | 21 | +1 |
09/05 | 166.5 | +0 | +0 | 61 | 22 | 17 | +5 | 744 | +1.19 | 0 | 0 | +0 | 1 | 2 | -1 | 23 | 19 | +4 |
09/04 | 166.5 | -5.5 | -3.2 | 167 | 92 | 21 | +71 | 742 | +1.19 | 0 | 0 | +0 | 0 | 5 | -5 | 92 | 26 | +66 |
09/03 | 172 | +0.5 | +0.29 | 96 | 59 | 20 | +39 | 783 | +1.25 | 0 | 0 | +0 | 1 | 0 | +1 | 60 | 20 | +40 |
09/02 | 171.5 | -1.5 | -0.87 | 132 | 48 | 8 | +40 | 914 | +1.46 | 0 | 0 | +0 | 3 | 2 | +1 | 51 | 10 | +41 |
08/30 | 173 | -1.5 | -0.86 | 135 | 39 | 20 | +19 | 936 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 20 | +19 |
08/29 | 174.5 | +0.5 | +0.29 | 113 | 62 | 5 | +57 | 972 | +1.55 | 0 | 0 | +0 | 0 | 2 | -2 | 62 | 7 | +55 |
08/28 | 174 | -2 | -1.14 | 177 | 80 | 26 | +54 | 945 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 26 | +54 |
08/27 | 176 | +1 | +0.57 | 331 | 88 | 26 | +62 | 922 | +1.47 | 0 | 0 | +0 | 0 | 1 | -1 | 88 | 27 | +61 |
08/26 | 175 | +2 | +1.16 | 351 | 156 | 27 | +129 | 685 | +1.1 | 0 | 0 | +0 | 3 | 1 | +2 | 159 | 28 | +131 |
08/23 | 173 | +0.5 | +0.29 | 456 | 118 | 90 | +28 | 624 | +1 | 0 | 0 | +0 | 9 | 9 | +0 | 127 | 99 | +28 |
08/22 | 172.5 | +2 | +1.17 | 366 | 146 | 56 | +90 | 621 | +0.99 | 0 | 0 | +0 | 14 | 0 | +14 | 160 | 56 | +104 |
08/21 | 170.5 | +3.5 | +2.1 | 366 | 128 | 30 | +98 | 638 | +1.02 | 0 | 0 | +0 | 1 | 2 | -1 | 129 | 32 | +97 |
08/20 | 167 | +1 | +0.6 | 351 | 70 | 91 | -21 | 578 | +0.92 | 0 | 0 | +0 | 2 | 2 | +0 | 72 | 93 | -21 |
08/19 | 166 | +9 | +5.73 | 341 | 117 | 60 | +57 | 580 | +0.93 | 0 | 0 | +0 | 3 | 1 | +2 | 120 | 61 | +59 |
08/16 | 157 | +1.5 | +0.96 | 113 | 53 | 25 | +28 | 580 | +0.93 | 0 | 0 | +0 | 0 | 1 | -1 | 53 | 26 | +27 |
08/15 | 155.5 | +0.5 | +0.32 | 122 | 49 | 28 | +21 | 550 | +0.88 | 0 | 0 | +0 | 15 | 2 | +13 | 64 | 30 | +34 |
08/14 | 155 | +1 | +0.65 | 129 | 30 | 35 | -5 | 566 | +0.91 | 0 | 0 | +0 | 2 | 2 | +0 | 32 | 37 | -5 |
08/13 | 154 | +0.5 | +0.33 | 68 | 37 | 17 | +20 | 585 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 17 | +20 |
08/12 | 153.5 | +1.5 | +0.99 | 112 | 46 | 19 | +27 | 567 | +0.91 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 20 | +26 |
08/09 | 152 | +1 | +0.66 | 143 | 39 | 43 | -4 | 585 | +0.94 | 0 | 0 | +0 | 3 | 2 | +1 | 42 | 45 | -3 |
08/08 | 151 | +0 | +0 | 82 | 30 | 24 | +6 | 584 | +0.93 | 0 | 0 | +0 | 5 | 3 | +2 | 35 | 27 | +8 |
08/07 | 151 | +9.5 | +6.71 | 190 | 58 | 58 | +0 | 574 | +0.92 | 0 | 0 | +0 | 5 | 4 | +1 | 63 | 62 | +1 |
08/06 | 141.5 | +1 | +0.71 | 347 | 117 | 113 | +4 | 593 | +0.95 | 0 | 0 | +0 | 10 | 18 | -8 | 127 | 131 | -4 |
08/05 | 140.5 | -15 | -9.65 | 480 | 113 | 103 | +10 | 586 | +0.94 | 0 | 0 | +0 | 18 | 24 | -6 | 131 | 127 | +4 |
08/02 | 155.5 | -5 | -3.12 | 143 | 19 | 43 | -24 | 528 | +0.84 | 0 | 0 | +0 | 4 | 4 | +0 | 23 | 47 | -24 |
08/01 | 160.5 | +4.5 | +2.88 | 224 | 50 | 52 | -2 | 532 | +0.85 | 0 | 0 | +0 | 3 | 2 | +1 | 53 | 54 | -1 |
07/31 | 156 | -2 | -1.27 | 120 | 26 | 36 | -10 | 519 | +0.83 | 0 | 0 | +0 | 3 | 8 | -5 | 29 | 44 | -15 |
07/30 | 158 | +4 | +2.6 | 162 | 48 | 13 | +35 | 519 | +0.83 | 0 | 0 | +0 | 1 | 1 | +0 | 49 | 14 | +35 |
07/29 | 154 | -4.5 | -2.84 | 373 | 75 | 83 | -8 | 483 | +0.77 | 0 | 0 | +0 | 9 | 13 | -4 | 84 | 96 | -12 |
07/26 | 158.5 | -4 | -2.46 | 233 | 43 | 47 | -4 | 470 | +0.75 | 0 | 0 | +0 | 1 | 4 | -3 | 44 | 51 | -7 |
07/23 | 162.5 | +0.5 | +0.31 | 302 | 31 | 89 | -58 | 492 | +0.79 | 0 | 0 | +0 | 2 | 2 | +0 | 33 | 91 | -58 |
07/22 | 162 | -6 | -3.57 | 335 | 111 | 42 | +69 | 517 | +0.83 | 0 | 0 | +0 | 3 | 11 | -8 | 114 | 53 | +61 |
07/19 | 168 | -3.5 | -2.04 | 267 | 22 | 79 | -57 | 450 | +0.72 | 0 | 0 | +0 | 5 | 9 | -4 | 27 | 88 | -61 |
07/18 | 171.5 | -2 | -1.15 | 210 | 15 | 70 | -55 | 489 | +0.78 | 0 | 0 | +0 | 1 | 5 | -4 | 16 | 75 | -59 |
07/17 | 173.5 | -1.5 | -0.86 | 225 | 22 | 75 | -53 | 512 | +0.82 | 0 | 0 | +0 | 2 | 5 | -3 | 24 | 80 | -56 |
07/16 | 175 | -3 | -1.69 | 292 | 25 | 113 | -88 | 530 | +0.85 | 0 | 0 | +0 | 1 | 5 | -4 | 26 | 118 | -92 |
07/15 | 178 | -4.5 | -2.47 | 660 | 34 | 241 | -207 | 548 | +0.88 | 0 | 0 | +0 | 4 | 6 | -2 | 38 | 247 | -209 |
07/12 | 182.5 | +5.5 | +3.11 | 659 | 172 | 152 | +20 | 686 | +1.1 | 0 | 0 | +0 | 12 | 3 | +9 | 184 | 155 | +29 |
07/11 | 177 | -6 | -3.28 | 491 | 41 | 185 | -144 | 550 | +0.88 | 0 | 0 | +0 | 2 | 1 | +1 | 43 | 186 | -143 |
07/10 | 183 | +0.5 | +0.27 | 1,280 | 111 | 422 | -311 | 489 | +0.78 | 0 | 0 | +0 | 2 | 5 | -3 | 113 | 427 | -314 |
07/09 | 182.5 | +7.5 | +4.29 | 1,031 | 219 | 245 | -26 | 710 | +1.14 | 0 | 0 | +0 | 11 | 3 | +8 | 230 | 248 | -18 |
07/08 | 175 | -12 | -6.42 | 622 | 72 | 244 | -172 | 684 | +1.09 | 0 | 0 | +0 | 8 | 15 | -7 | 80 | 259 | -179 |
07/05 | 187 | +2.5 | +1.36 | 1,931 | 195 | 608 | -413 | 815 | +1.3 | 0 | 0 | +0 | 13 | 18 | -5 | 208 | 626 | -418 |
07/04 | 184.5 | +13.5 | +7.89 | 1,440 | 418 | 193 | +225 | 1,372 | +2.19 | 0 | 0 | +0 | 11 | 5 | +6 | 429 | 198 | +231 |
07/03 | 171 | +0 | +0 | 216 | 59 | 57 | +2 | 1,139 | +1.82 | 0 | 0 | +0 | 2 | 3 | -1 | 61 | 60 | +1 |
07/02 | 171 | -7.5 | -4.2 | 285 | 54 | 43 | +11 | 1,257 | +2.01 | 0 | 0 | +0 | 4 | 26 | -22 | 58 | 69 | -11 |
07/01 | 178.5 | -1.5 | -0.83 | 424 | 49 | 85 | -36 | 1,281 | +2.05 | 0 | 0 | +0 | 26 | 1 | +25 | 75 | 86 | -11 |
06/28 | 180 | +3.5 | +1.98 | 496 | 290 | 46 | +244 | 1,297 | +2.07 | 0 | 0 | +0 | 3 | 0 | +3 | 293 | 46 | +247 |
06/27 | 176.5 | -3.5 | -1.94 | 282 | 13 | 90 | -77 | 1,164 | +1.86 | 0 | 0 | +0 | 0 | 3 | -3 | 13 | 93 | -80 |
06/26 | 180 | +3.5 | +1.98 | 584 | 273 | 51 | +222 | 1,335 | +2.14 | 0 | 0 | +0 | 6 | 0 | +6 | 279 | 51 | +228 |
06/25 | 176.5 | +3.5 | +2.02 | 180 | 74 | 51 | +23 | 1,114 | +1.78 | 0 | 0 | +0 | 2 | 7 | -5 | 76 | 58 | +18 |
06/24 | 173 | -3.5 | -1.98 | 182 | 19 | 47 | -28 | 1,105 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 47 | -28 |
06/21 | 176.5 | -1.5 | -0.84 | 213 | 45 | 20 | +25 | 1,133 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 20 | +25 |
06/20 | 178 | +0.5 | +0.28 | 190 | 45 | 44 | +1 | 1,108 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 44 | +1 |
06/19 | 177.5 | -3.5 | -1.93 | 346 | 34 | 115 | -81 | 1,149 | +1.84 | 0 | 0 | +0 | 0 | 5 | -5 | 34 | 120 | -86 |
06/18 | 181 | +0.5 | +0.28 | 1,016 | 174 | 152 | +22 | 1,419 | +2.27 | 0 | 0 | +0 | 1 | 9 | -8 | 175 | 161 | +14 |
06/17 | 180.5 | +11 | +6.49 | 1,281 | 608 | 51 | +557 | 1,571 | +2.51 | 0 | 0 | +0 | 15 | 0 | +15 | 623 | 51 | +572 |
06/14 | 169.5 | -2 | -1.17 | 239 | 26 | 74 | -48 | 1,018 | +1.63 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 75 | -49 |
06/13 | 171.5 | +2 | +1.18 | 172 | 88 | 4 | +84 | 1,056 | +1.69 | 0 | 0 | +0 | 0 | 1 | -1 | 88 | 5 | +83 |
06/12 | 169.5 | +0.5 | +0.3 | 155 | 21 | 29 | -8 | 972 | +1.55 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 30 | -9 |
06/11 | 169 | -6 | -3.43 | 328 | 12 | 110 | -98 | 981 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 110 | -98 |
06/07 | 175 | +0.5 | +0.29 | 315 | 65 | 61 | +4 | 1,097 | +1.75 | 0 | 0 | +0 | 1 | 5 | -4 | 66 | 66 | +0 |
06/06 | 174.5 | -1.5 | -0.85 | 1,153 | 166 | 248 | -82 | 1,126 | +1.8 | 0 | 0 | +0 | 1 | 4 | -3 | 167 | 252 | -85 |
06/05 | 176 | +1.5 | +0.86 | 1,045 | 219 | 205 | +14 | 1,231 | +1.97 | 0 | 0 | +0 | 3 | 3 | +0 | 222 | 208 | +14 |
06/04 | 174.5 | +6.5 | +3.87 | 1,141 | 359 | 129 | +230 | 1,217 | +1.95 | 0 | 0 | +0 | 14 | 1 | +13 | 373 | 130 | +243 |
06/03 | 168 | -1.5 | -0.88 | 296 | 91 | 85 | +6 | 994 | +1.59 | 0 | 0 | +0 | 1 | 1 | +0 | 92 | 86 | +6 |
05/31 | 169.5 | -1.5 | -0.88 | 369 | 31 | 143 | -112 | 982 | +1.57 | 0 | 0 | +0 | 2 | 6 | -4 | 33 | 149 | -116 |
05/30 | 171 | -2 | -1.16 | 798 | 193 | 161 | +32 | 1,107 | +1.77 | 0 | 0 | +0 | 3 | 7 | -4 | 196 | 168 | +28 |
05/29 | 173 | +3 | +1.76 | 600 | 130 | 119 | +11 | 1,087 | +1.74 | 0 | 0 | +0 | 7 | 0 | +7 | 137 | 119 | +18 |
05/28 | 170 | -0.5 | -0.29 | 388 | 71 | 85 | -14 | 1,141 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 85 | -14 |
05/27 | 170.5 | -3.5 | -2.01 | 483 | 67 | 106 | -39 | 1,268 | +2.03 | 0 | 0 | +0 | 1 | 3 | -2 | 68 | 109 | -41 |
05/24 | 174 | -4 | -2.25 | 756 | 180 | 209 | -29 | 1,438 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 209 | -29 |
05/23 | 178 | +10 | +5.95 | 2,491 | 664 | 410 | +254 | 1,502 | +2.4 | 0 | 0 | +0 | 9 | 5 | +4 | 673 | 415 | +258 |
05/22 | 168 | +2 | +1.2 | 894 | 144 | 86 | +58 | 1,233 | +1.97 | 0 | 0 | +0 | 5 | 4 | +1 | 149 | 90 | +59 |
05/21 | 166 | +1.5 | +0.91 | 898 | 202 | 176 | +26 | 1,191 | +1.91 | 0 | 0 | +0 | 1 | 5 | -4 | 203 | 181 | +22 |
05/20 | 164.5 | +5.5 | +3.46 | 882 | 274 | 67 | +207 | 1,149 | +1.84 | 0 | 0 | +0 | 17 | 8 | +9 | 291 | 75 | +216 |
05/17 | 159 | +3.5 | +2.25 | 355 | 73 | 47 | +26 | 980 | +1.57 | 0 | 0 | +0 | 2 | 0 | +2 | 75 | 47 | +28 |
05/16 | 155.5 | -4 | -2.51 | 288 | 11 | 110 | -99 | 963 | +1.54 | 0 | 0 | +0 | 3 | 4 | -1 | 14 | 114 | -100 |
05/15 | 159.5 | +6.5 | +4.25 | 489 | 171 | 43 | +128 | 1,073 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 43 | +128 |
05/14 | 153 | +2 | +1.32 | 208 | 39 | 30 | +9 | 945 | +1.51 | 0 | 0 | +0 | 7 | 7 | +0 | 46 | 37 | +9 |
05/13 | 151 | -4 | -2.58 | 179 | 8 | 69 | -61 | 931 | +1.49 | 0 | 0 | +0 | 2 | 4 | -2 | 10 | 73 | -63 |
05/10 | 155 | +0 | +0 | 317 | 79 | 35 | +44 | 993 | +1.59 | 0 | 0 | +0 | 2 | 2 | +0 | 81 | 37 | +44 |
05/09 | 155 | -2.5 | -1.59 | 364 | 20 | 69 | -49 | 963 | +1.54 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 70 | -50 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。