TWD

+0.10 (0.15%)

2024.11.22收盤

久元－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

久元最新資券變化狀況

整理久元最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-13張，其中買進8張、賣出21張、現償0張。累積至收盤久元融資餘額為1,716張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤久元融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+22張，其中賣出25張、還券3張、調整0張。累積至收盤久元借券賣出餘額為721張。

開盤價

65.1

收盤價

64.7

當日範圍

64.7 - 65.6

成交張數

289

開盤價(昨)

收盤價(昨)

64.6

昨日範圍

64.4 - 65.2

成交張數(昨)

155

成交金額

1880.26萬

成交金額(昨)

1003.62萬

52週範圍

59.5 - 84

發行股數

1億

市值

83億

資券變化－當日

資料時間：2024/11/22

開盤價

65.1

收盤價

64.7

成交張數

289

11/22當日	融資(張)	融券(張
買進	8	0
賣出	21	0
現償	0	0
增減	-13	0
餘額	1,716	0
使用率	5.3%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	25
還券	3
調整	0
增減	+22
餘額	721
次日限額	200

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

65.1

收盤價

64.7

成交張數

289

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	64.7	+0.1	+0.15	289	8	21	0	-13	1,716	32,124	5.34	0	0	0	+0	0	0	25	3	0	+22	721	200	0	0	0	13.15
11/21	64.6	-0.1	-0.15	155	20	3	0	+17	1,729	32,124	5.38	0	0	0	+0	0	0	24	0	0	+24	699	203	0	0	0	10.97
11/20	64.7	-0.3	-0.46	161	11	20	0	-9	1,712	32,124	5.33	0	0	0	+0	0	0	6	0	0	+6	675	203	0	0	0	14.29
11/19	65	-0.1	-0.15	437	40	15	0	+25	1,721	32,124	5.36	0	0	0	+0	0	0	30	0	0	+30	669	203	0	0	0	14.87
11/18	65.1	-1.3	-1.96	573	10	19	0	-9	1,696	32,124	5.28	0	0	0	+0	0	0	34	0	0	+34	639	200	0	0	0	8.03
11/15	66.4	-0.1	-0.15	227	5	10	0	-5	1,705	32,124	5.31	0	0	0	+0	0	0	10	0	0	+10	605	195	0	0	0	9.25
11/14	66.5	-1	-1.48	428	3	15	0	-12	1,710	32,124	5.32	0	0	0	+0	0	0	5	0	0	+5	595	194	0	0	0	7.48
11/13	67.5	-0.2	-0.3	286	11	47	0	-36	1,722	32,124	5.36	0	0	0	+0	0	0	0	0	0	+0	590	192	0	0	0	4.2
11/12	67.7	-0.9	-1.31	259	6	59	8	-61	1,758	32,124	5.47	0	0	0	+0	0	0	4	3	0	+1	590	194	0	0	0	9.27
11/11	68.6	-0.2	-0.29	149	5	11	0	-6	1,819	32,124	5.66	0	0	0	+0	0	0	4	0	0	+4	589	195	0	0	0	5.37
11/08	68.8	-1.8	-2.55	533	50	41	0	+9	1,825	32,124	5.68	0	0	0	+0	0	0	2	0	0	+2	585	196	0	0	0	3
11/07	70.6	+0.5	+0.71	315	40	38	0	+2	1,816	32,124	5.65	0	0	0	+0	0	0	0	0	0	+0	583	194	1	0.32	0	11.75
11/06	70.1	+0.3	+0.43	134	47	28	0	+19	1,814	32,124	5.65	0	0	0	+0	0	0	5	0	0	+5	583	193	0	0	0	9.7
11/05	69.8	+0.3	+0.43	271	29	40	0	-11	1,795	32,124	5.59	0	0	0	+0	0	0	0	12	0	-12	578	195	0	0	0	14.39
11/04	69.5	-1.4	-1.97	297	35	98	0	-63	1,806	32,124	5.62	0	0	0	+0	0	0	0	0	0	+0	590	193	0	0	0	8.42
11/01	70.9	+0.1	+0.14	264	19	9	5	+5	1,869	32,124	5.82	0	0	0	+0	0	0	3	29	0	-26	590	191	0	0	0	20.45
10/30	70.8	-0.5	-0.7	363	27	58	0	-31	1,864	32,124	5.8	0	0	0	+0	0	0	0	12	0	-12	616	190	0	0	0	22.87
10/29	71.3	-0.8	-1.11	419	44	76	0	-32	1,895	32,124	5.9	0	0	0	+0	0	0	11	0	0	+11	628	188	0	0	0	24.58
10/28	72.1	-2.3	-3.09	1,018	93	161	0	-68	1,927	32,124	6	0	0	0	+0	0	0	23	37	0	-14	617	188	0	0	0	31.53
10/25	74.4	+0.3	+0.4	1,020	131	101	0	+30	1,995	32,124	6.21	0	0	0	+0	0	0	30	0	0	+30	631	180	0	0	0	30.1
10/24	74.1	+1.9	+2.63	3,897	760	450	0	+310	1,965	32,124	6.12	0	0	0	+0	0	0	43	0	0	+43	601	172	34	0.87	0	37.03
10/23	72.2	-1	-1.37	1,543	195	261	0	-66	1,655	32,124	5.15	0	0	0	+0	0	0	26	0	0	+26	558	134	1	0.06	0	32.6
10/22	73.2	+5.5	+8.12	4,138	623	58	10	+555	1,721	32,124	5.36	0	0	0	+0	0	0	16	0	0	+16	532	121	60	1.45	0	51.18
10/21	67.7	+0.6	+0.89	188	4	3	0	+1	1,166	32,124	3.63	0	0	0	+0	0	0	1	0	0	+1	516	82	0	0	0	8.51
10/18	67.1	-0.2	-0.3	250	3	3	0	+0	1,165	32,124	3.63	0	0	0	+0	0	0	3	0	0	+3	515	81	0	0	0	4.4
10/17	67.3	+0.5	+0.75	197	5	0	0	+5	1,165	32,124	3.63	0	0	0	+0	0	0	0	0	0	+0	512	80	0	0	0	9.64
10/16	66.8	+0.2	+0.3	382	7	4	0	+3	1,160	32,124	3.61	0	0	0	+0	0	0	0	0	0	+0	512	81	0	0	0	24.87
10/15	66.6	+0.2	+0.3	416	8	0	0	+8	1,157	32,124	3.6	0	0	0	+0	0	0	0	0	0	+0	512	81	0	0	0	10.1
10/14	66.4	-1.3	-1.92	877	8	15	0	-7	1,149	32,124	3.58	0	0	0	+0	0	0	7	0	0	+7	512	91	0	0	0	5.7
10/11	67.7	-0.8	-1.17	337	0	11	0	-11	1,156	32,124	3.6	0	0	0	+0	0	0	0	30	0	-30	505	93	0	0	0	7.42
10/09	68.5	-1.5	-2.14	544	15	22	0	-7	1,167	32,124	3.63	0	0	0	+0	0	0	0	0	0	+0	535	98	0	0	0	6.43
10/08	70	-0.5	-0.71	143	0	9	0	-9	1,174	32,124	3.65	0	0	0	+0	0	0	0	0	0	+0	535	97	0	0	0	11.89
10/07	70.5	+0.4	+0.57	125	18	9	6	+3	1,183	32,124	3.68	0	0	0	+0	0	0	0	0	0	+0	535	99	0	0	0	11.2
10/04	70.1	-0.5	-0.71	134	1	5	26	-30	1,180	32,124	3.67	0	0	0	+0	0	0	0	0	0	+0	535	102	0	0	0	7.46
10/01	70.6	-0.3	-0.42	121	0	10	0	-10	1,210	32,124	3.77	0	0	0	+0	0	0	5	0	0	+5	535	103	0	0	0	3.31
09/30	70.9	-0.4	-0.56	147	2	3	0	-1	1,220	32,124	3.8	0	0	0	+0	0	0	10	0	0	+10	530	105	0	0	0	14.97
09/27	71.3	-0.5	-0.7	254	1	35	11	-45	1,221	32,124	3.8	0	0	0	+0	0	0	0	0	0	+0	520	106	0	0	0	11.02
09/26	71.8	+1	+1.41	426	24	17	0	+7	1,266	32,124	3.94	0	0	0	+0	0	0	0	6	0	-6	520	109	0	0	0	11.5
09/25	70.8	+0	+0	388	7	4	0	+3	1,259	32,124	3.92	0	0	0	+0	0	0	0	0	0	+0	526	107	0	0	0	15.21
09/24	70.8	+0.3	+0.43	210	6	4	0	+2	1,256	32,124	3.91	0	0	0	+0	0	0	3	0	0	+3	526	106	0	0	0	15.71
09/23	70.5	+0.9	+1.29	430	25	3	0	+22	1,254	32,124	3.9	0	0	0	+0	0	0	0	0	0	+0	523	107	0	0	0	22.33
09/20	69.6	+0.7	+1.02	212	12	5	0	+7	1,232	32,124	3.84	0	0	0	+0	0	0	6	0	0	+6	523	105	0	0	0	9.43
09/19	68.9	-0.2	-0.29	237	4	3	0	+1	1,225	32,124	3.81	0	0	0	+0	0	0	0	0	0	+0	517	106	0	0	0	3.8
09/18	69.1	-0.2	-0.29	139	10	5	0	+5	1,224	32,124	3.81	0	0	0	+0	0	0	5	0	0	+5	517	107	0	0	0	6.47
09/16	69.3	+0.5	+0.73	109	4	1	0	+3	1,219	32,124	3.79	0	0	0	+0	0	0	0	0	0	+0	512	112	0	0	0	9.17
09/13	68.8	-0.1	-0.15	160	13	1	2	+10	1,216	32,124	3.79	0	0	0	+0	0	0	0	0	0	+0	512	120	0	0	0	14.37
09/12	68.9	+0.4	+0.58	168	0	24	0	-24	1,206	32,124	3.75	0	0	0	+0	0	0	0	0	0	+0	512	121	0	0	0	10.71
09/11	68.5	+0.6	+0.88	399	3	3	0	+0	1,230	32,124	3.83	0	0	0	+0	0	0	3	0	0	+3	512	122	0	0	0	10.78
09/10	67.9	-0.9	-1.31	217	3	15	12	-24	1,230	32,124	3.83	0	0	0	+0	0	0	7	0	0	+7	509	119	0	0	0	8.76
09/09	68.8	+0	+0	197	3	12	0	-9	1,254	32,124	3.9	0	0	0	+0	0	0	7	0	0	+7	502	120	0	0	0	10.66
09/06	68.8	+0	+0	182	1	2	8	-9	1,263	32,124	3.93	0	0	0	+0	0	0	2	0	0	+2	495	121	0	0	0	19.78
09/05	68.8	-0.6	-0.86	218	6	7	0	-1	1,272	32,124	3.96	0	0	0	+0	0	0	0	0	0	+0	493	124	0	0	0	15.14
09/04	69.4	-1.3	-1.84	243	5	21	0	-16	1,273	32,124	3.96	0	0	0	+0	0	0	12	16	0	-4	493	125	0	0	0	21.81
09/03	70.7	-0.1	-0.14	115	1	3	3	-5	1,289	32,124	4.01	0	0	0	+0	0	0	3	0	0	+3	497	128	0	0	0	3.48
09/02	70.8	-0.9	-1.26	164	1	5	0	-4	1,294	32,124	4.03	0	0	0	+0	0	0	0	79	0	-79	494	132	0	0	0	11.59
08/30	71.7	+1.5	+2.14	314	40	14	1	+25	1,298	32,124	4.04	10	0	0	-10	0	0	0	661	0	-661	573	139	0	0	0	10.51
08/29	70.2	-0.5	-0.71	400	15	25	16	-26	1,273	32,124	3.96	0	0	0	+0	10	0.03	0	0	0	+0	1,234	140	0	0	0.79	7.75
08/28	70.7	-0.5	-0.7	1,412	37	24	0	+13	1,299	32,124	4.04	0	10	0	+10	10	0.03	0	0	0	+0	1,234	138	1	0.07	0.77	12.61
08/27	75.2	+0	+0	1,055	34	50	0	-16	1,286	32,124	4	0	0	0	+0	0	0	119	0	0	+119	1,234	127	0	0	0	7.11
08/26	75.2	+0.8	+1.08	782	32	74	0	-42	1,302	32,124	4.05	0	0	0	+0	0	0	117	5	0	+112	1,115	119	0	0	0	3.45
08/23	74.4	-0.7	-0.93	447	11	144	0	-133	1,344	32,124	4.18	0	0	0	+0	0	0	128	1	0	+127	1,003	117	0	0	0	1.57
08/22	75.1	-0.1	-0.13	369	7	8	0	-1	1,477	32,124	4.6	0	0	0	+0	0	0	137	0	0	+137	876	128	0	0	0	6.78
08/21	75.2	+0.1	+0.13	383	7	14	0	-7	1,478	32,124	4.6	0	0	0	+0	0	0	140	12	0	+128	739	137	0	0	0	9.4
08/20	75.1	-0.2	-0.27	277	46	5	0	+41	1,485	32,124	4.62	0	0	0	+0	0	0	10	0	0	+10	611	141	0	0	0	11.91
08/19	75.3	+0.5	+0.67	277	18	37	0	-19	1,444	32,124	4.5	0	0	0	+0	0	0	2	2	0	+0	601	150	0	0	0	9.39
08/16	74.8	-0.3	-0.4	321	16	65	0	-49	1,463	32,124	4.55	0	0	0	+0	0	0	25	0	0	+25	601	161	0	0	0	4.05
08/15	75.1	+0.5	+0.67	486	109	14	0	+95	1,512	32,124	4.71	0	0	0	+0	0	0	16	0	0	+16	576	168	0	0	0	6.58
08/14	74.6	+0.5	+0.67	274	50	7	0	+43	1,417	32,124	4.41	0	0	0	+0	0	0	0	0	0	+0	560	186	0	0	0	10.22
08/13	74.1	-0.1	-0.13	293	12	10	11	-9	1,374	32,124	4.28	0	0	0	+0	0	0	3	4	0	-1	560	192	0	0	0	22.18
08/12	74.2	+1.3	+1.78	261	41	25	0	+16	1,383	32,124	4.31	0	0	0	+0	0	0	0	10	0	-10	561	204	0	0	0	6.9
08/09	72.9	+1.2	+1.67	285	67	6	4	+57	1,367	32,124	4.26	0	0	0	+0	0	0	0	11	0	-11	571	216	0	0	0	11.93
08/08	71.7	+0.7	+0.99	313	8	17	0	-9	1,310	32,124	4.08	0	0	0	+0	0	0	0	5	0	-5	582	215	0	0	0	20.77
08/07	71	+3	+4.41	322	8	14	0	-6	1,319	32,124	4.11	0	0	0	+0	0	0	3	0	0	+3	587	217	0	0	0	8.7
08/06	68	+0.4	+0.59	572	23	17	0	+6	1,325	32,124	4.12	0	0	0	+0	0	0	44	0	0	+44	584	219	0	0	0	23.95
08/05	67.6	-5.3	-7.27	938	20	64	0	-44	1,319	32,124	4.11	0	0	0	+0	0	0	32	0	0	+32	540	216	0	0	0	5.22
08/02	72.9	-1.6	-2.15	282	1	13	0	-12	1,363	32,124	4.24	0	0	0	+0	0	0	0	0	0	+0	508	210	0	0	0	18.44
08/01	74.5	+1	+1.36	214	9	12	3	-6	1,375	32,124	4.28	0	0	0	+0	0	0	0	0	0	+0	508	212	0	0	0	12.62
07/31	73.5	-0.4	-0.54	161	11	1	0	+10	1,381	32,124	4.3	0	0	0	+0	0	0	0	0	0	+0	508	215	0	0	0	8.7
07/30	73.9	+1.5	+2.07	241	3	1	0	+2	1,371	32,124	4.27	0	0	0	+0	0	0	0	0	0	+0	508	216	0	0	0	14.52
07/29	72.4	-0.5	-0.69	356	8	7	0	+1	1,369	32,124	4.26	0	0	0	+0	0	0	0	0	0	+0	508	215	0	0	0	11.8
07/26	72.9	-1.2	-1.62	464	3	67	1	-65	1,368	32,124	4.26	0	0	0	+0	0	0	1	0	0	+1	508	215	0	0	0	20.91
07/23	74.1	+0.1	+0.14	308	3	0	0	+3	1,433	32,124	4.46	0	0	0	+0	0	0	0	3	0	-3	507	215	0	0	0	9.74
07/22	74	-1.6	-2.12	508	16	32	0	-16	1,430	32,124	4.45	0	0	0	+0	0	0	10	0	0	+10	510	215	0	0	0	12.99
07/19	75.6	-1.4	-1.82	524	29	53	0	-24	1,446	32,124	4.5	0	0	0	+0	0	0	11	0	0	+11	500	212	0	0	0	11.26
07/18	77	-1.6	-2.04	869	92	34	0	+58	1,470	32,124	4.58	0	0	0	+0	0	0	3	0	0	+3	489	211	0	0	0	9.55
07/17	78.6	-0.3	-0.38	394	1	6	0	-5	1,412	32,124	4.4	0	0	0	+0	0	0	0	29	0	-29	486	204	0	0	0	2.79
07/16	78.9	+0	+0	229	26	19	0	+7	1,417	32,124	4.41	0	0	0	+0	0	0	0	0	0	+0	515	202	0	0	0	12.66
07/15	78.9	-0.5	-0.63	306	20	32	0	-12	1,410	32,124	4.39	0	0	0	+0	0	0	6	0	0	+6	515	202	0	0	0	5.56
07/12	79.4	-0.4	-0.5	312	28	22	0	+6	1,422	32,124	4.43	0	0	0	+0	0	0	1	0	0	+1	509	204	0	0	0	3.85
07/11	79.8	+1.1	+1.4	610	24	77	0	-53	1,416	32,124	4.41	0	0	0	+0	0	0	14	0	0	+14	508	204	0	0	0	12.13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務