6261
61.8
TWD+0.70 (1.15%)
2025.07.03收盤
久元-資券變化
久元最新資券變化狀況
整理久元最新交易日(2025/07/03) 資券變化狀況。融資部分淨增減為-1張,其中買進0張、賣出1張、現償0張。累積至收盤久元融資餘額為1,033張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤久元融券餘額為11張,狀態為「減-連5無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤久元借券賣出餘額為1,167張。
開盤價
61.3
收盤價
61.8
當日範圍
61.3 - 62.2
成交張數
92
開盤價(昨)
61
收盤價(昨)
61.1
昨日範圍
60.9 - 61.4
成交張數(昨)
61
成交金額
568.56萬
成交金額(昨)
372.58萬
52週範圍
56 - 84
發行股數
1億
市值
79億
資券變化-當日
資料時間:2025/07/03
開盤價
61.3
收盤價
61.8
成交張數
92
07/03當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | -1 | 0 |
餘額 | 1,033 | 11 |
使用率 | 3.2% | 0.0% |
連增連減 | 連2增→減 | 減→連5無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.1% | |
券資比連增連減 | 連30增 |
07/03當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,167 |
次日限額 | 26 |
資券變化-歷史逐日資訊
資料時間:2025/07/03
開盤價
61.3
收盤價
61.8
成交張數
92
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/03 | 61.8 | +0.7 | +1.15 | 92 | 0 | 1 | 0 | -1 | 1,033 | 32,124 | 3.22 | 0 | 0 | 0 | +0 | 11 | 0.03 | 0 | 0 | 0 | +0 | 1,167 | 26 | 0 | 0 | 1.06 | 8.7 |
2025/07/02 | 61.1 | +0.4 | +0.66 | 61 | 4 | 2 | 0 | +2 | 1,034 | 32,124 | 3.22 | 0 | 0 | 0 | +0 | 11 | 0.03 | 0 | 0 | 0 | +0 | 1,167 | 26 | 0 | 0 | 1.06 | 3.28 |
2025/07/01 | 60.7 | +0 | +0 | 91 | 2 | 1 | 0 | +1 | 1,032 | 32,124 | 3.21 | 0 | 0 | 0 | +0 | 11 | 0.03 | 0 | 36 | 0 | -36 | 1,167 | 26 | 0 | 0 | 1.07 | 2.2 |
2025/06/30 | 60.7 | -0.5 | -0.82 | 138 | 0 | 0 | 0 | +0 | 1,031 | 32,124 | 3.21 | 0 | 0 | 0 | +0 | 11 | 0.03 | 0 | 0 | 0 | +0 | 1,203 | 26 | 0 | 0 | 1.07 | 8.7 |
2025/06/27 | 61.2 | -0.3 | -0.49 | 67 | 3 | 1 | 0 | +2 | 1,031 | 32,124 | 3.21 | 0 | 0 | 0 | +0 | 11 | 0.03 | 0 | 0 | 0 | +0 | 1,203 | 25 | 0 | 0 | 1.07 | 4.48 |
2025/06/26 | 61.5 | -0.8 | -1.28 | 120 | 7 | 2 | 0 | +5 | 1,029 | 32,124 | 3.2 | 1 | 0 | 0 | -1 | 11 | 0.03 | 0 | 9 | 0 | -9 | 1,203 | 25 | 0 | 0 | 1.07 | 2.5 |
2025/06/25 | 62.3 | +1.1 | +1.8 | 101 | 1 | 0 | 0 | +1 | 1,024 | 32,124 | 3.19 | 0 | 0 | 0 | +0 | 12 | 0.04 | 1 | 0 | 0 | +1 | 1,212 | 26 | 0 | 0 | 1.17 | 5.94 |
2025/06/24 | 61.2 | +0 | +0 | 119 | 0 | 0 | 0 | +0 | 1,023 | 32,124 | 3.18 | 0 | 0 | 0 | +0 | 12 | 0.04 | 0 | 17 | 0 | -17 | 1,211 | 27 | 0 | 0 | 1.17 | 10.92 |
2025/06/23 | 61.2 | -0.6 | -0.97 | 107 | 0 | 0 | 0 | +0 | 1,023 | 32,124 | 3.18 | 0 | 0 | 0 | +0 | 12 | 0.04 | 0 | 13 | 0 | -13 | 1,228 | 27 | 0 | 0 | 1.17 | 1.87 |
2025/06/20 | 61.8 | -0.1 | -0.16 | 57 | 1 | 4 | 15 | -18 | 1,023 | 32,124 | 3.18 | 0 | 0 | 0 | +0 | 12 | 0.04 | 0 | 0 | 0 | +0 | 1,241 | 27 | 0 | 0 | 1.17 | 14.04 |
2025/06/19 | 61.9 | -0.7 | -1.12 | 74 | 1 | 6 | 2 | -7 | 1,041 | 32,124 | 3.24 | 0 | 0 | 0 | +0 | 12 | 0.04 | 1 | 11 | 0 | -10 | 1,241 | 27 | 0 | 0 | 1.15 | 4.05 |
2025/06/18 | 62.6 | +0.2 | +0.32 | 71 | 3 | 1 | 0 | +2 | 1,048 | 32,124 | 3.26 | 0 | 0 | 0 | +0 | 12 | 0.04 | 0 | 40 | 0 | -40 | 1,251 | 28 | 0 | 0 | 1.15 | 4.23 |
2025/06/17 | 62.4 | +0.7 | +1.13 | 105 | 13 | 13 | 0 | +0 | 1,046 | 32,124 | 3.26 | 0 | 0 | 0 | +0 | 12 | 0.04 | 0 | 48 | 0 | -48 | 1,291 | 28 | 0 | 0 | 1.15 | 5.71 |
2025/06/16 | 61.7 | -0.4 | -0.64 | 112 | 1 | 0 | 0 | +1 | 1,046 | 32,124 | 3.26 | 0 | 0 | 0 | +0 | 12 | 0.04 | 0 | 15 | 0 | -15 | 1,339 | 28 | 0 | 0 | 1.15 | 13.39 |
2025/06/13 | 62.1 | -0.7 | -1.11 | 117 | 2 | 9 | 0 | -7 | 1,045 | 32,124 | 3.25 | 0 | 0 | 0 | +0 | 12 | 0.04 | 1 | 35 | 0 | -34 | 1,354 | 28 | 0 | 0 | 1.15 | 4.27 |
2025/06/12 | 62.8 | +0.4 | +0.64 | 71 | 0 | 0 | 0 | +0 | 1,052 | 32,124 | 3.27 | 0 | 0 | 0 | +0 | 12 | 0.04 | 1 | 49 | 0 | -48 | 1,388 | 28 | 0 | 0 | 1.14 | 9.86 |
2025/06/11 | 62.4 | +0.1 | +0.16 | 49 | 8 | 1 | 0 | +7 | 1,052 | 32,124 | 3.27 | 0 | 0 | 0 | +0 | 12 | 0.04 | 0 | 0 | 0 | +0 | 1,436 | 29 | 0 | 0 | 1.14 | 4.08 |
2025/06/10 | 62.3 | +0.5 | +0.81 | 171 | 7 | 1 | 0 | +6 | 1,045 | 32,124 | 3.25 | 0 | 0 | 0 | +0 | 12 | 0.04 | 0 | 0 | 0 | +0 | 1,436 | 29 | 0 | 0 | 1.15 | 0.58 |
2025/06/09 | 61.8 | +0.3 | +0.49 | 71 | 0 | 0 | 0 | +0 | 1,039 | 32,124 | 3.23 | 0 | 0 | 0 | +0 | 12 | 0.04 | 1 | 0 | 0 | +1 | 1,436 | 29 | 0 | 0 | 1.15 | 19.72 |
2025/06/06 | 61.5 | +0.5 | +0.82 | 75 | 1 | 0 | 0 | +1 | 1,039 | 32,124 | 3.23 | 0 | 0 | 0 | +0 | 12 | 0.04 | 0 | 0 | 0 | +0 | 1,435 | 29 | 0 | 0 | 1.15 | 10.67 |
2025/06/05 | 61 | -0.2 | -0.33 | 42 | 0 | 0 | 0 | +0 | 1,038 | 32,124 | 3.23 | 0 | 0 | 0 | +0 | 12 | 0.04 | 0 | 0 | 0 | +0 | 1,435 | 29 | 0 | 0 | 1.16 | 2.38 |
2025/06/04 | 61.2 | +0.6 | +0.99 | 65 | 0 | 0 | 0 | +0 | 1,038 | 32,124 | 3.23 | 0 | 0 | 0 | +0 | 12 | 0.04 | 0 | 79 | 0 | -79 | 1,435 | 31 | 0 | 0 | 1.16 | 15.38 |
2025/06/03 | 60.6 | -0.2 | -0.33 | 80 | 2 | 0 | 0 | +2 | 1,038 | 32,124 | 3.23 | 0 | 0 | 0 | +0 | 12 | 0.04 | 0 | 0 | 0 | +0 | 1,514 | 32 | 0 | 0 | 1.16 | 3.75 |
2025/06/02 | 60.8 | -0.6 | -0.98 | 85 | 1 | 0 | 2 | -1 | 1,036 | 32,124 | 3.23 | 0 | 0 | 0 | +0 | 12 | 0.04 | 10 | 0 | 0 | +10 | 1,514 | 33 | 0 | 0 | 1.16 | 4.71 |
2025/05/29 | 61.4 | +0 | +0 | 60 | 10 | 1 | 0 | +9 | 1,037 | 32,124 | 3.23 | 0 | 0 | 0 | +0 | 12 | 0.04 | 2 | 0 | 0 | +2 | 1,504 | 34 | 0 | 0 | 1.16 | 5 |
2025/05/28 | 61.4 | -0.5 | -0.81 | 84 | 5 | 1 | 0 | +4 | 1,028 | 32,124 | 3.2 | 0 | 0 | 0 | +0 | 12 | 0.04 | 0 | 1 | 0 | -1 | 1,502 | 36 | 0 | 0 | 1.17 | 3.57 |
2025/05/27 | 61.9 | +0.3 | +0.49 | 101 | 1 | 1 | 0 | +0 | 1,024 | 32,124 | 3.19 | 0 | 1 | 0 | +1 | 12 | 0.04 | 0 | 0 | 0 | +0 | 1,503 | 36 | 0 | 0 | 1.17 | 4.95 |
2025/05/26 | 61.6 | -0.1 | -0.16 | 68 | 1 | 0 | 0 | +1 | 1,024 | 32,124 | 3.19 | 0 | 0 | 0 | +0 | 11 | 0.03 | 1 | 0 | 0 | +1 | 1,503 | 39 | 0 | 0 | 1.07 | 0 |
2025/05/23 | 61.7 | +0.1 | +0.16 | 60 | 3 | 0 | 11 | -8 | 1,023 | 32,124 | 3.18 | 0 | 0 | 0 | +0 | 11 | 0.03 | 4 | 0 | 0 | +4 | 1,502 | 44 | 0 | 0 | 1.08 | 1.67 |
2025/05/22 | 61.6 | -0.4 | -0.65 | 71 | 22 | 2 | 0 | +20 | 1,031 | 32,124 | 3.21 | 0 | 0 | 0 | +0 | 11 | 0.03 | 5 | 0 | 0 | +5 | 1,498 | 5 | 0 | 0 | 1.07 | 5.63 |
2025/05/21 | 62 | +0.2 | +0.32 | 68 | 0 | 5 | 0 | -5 | 1,011 | 32,124 | 3.15 | 0 | 0 | 0 | +0 | 11 | 0.03 | 1 | 0 | 0 | +1 | 1,493 | 6 | 0 | 0 | 1.09 | 1.47 |
2025/05/20 | 61.8 | +0.2 | +0.32 | 48 | 0 | 1 | 0 | -1 | 1,016 | 32,124 | 3.16 | 0 | 0 | 0 | +0 | 11 | 0.03 | 5 | 0 | 0 | +5 | 1,492 | 6 | 0 | 0 | 1.08 | 2.08 |
2025/05/19 | 61.6 | -0.8 | -1.28 | 93 | 1 | 1 | 0 | +0 | 1,017 | 32,124 | 3.17 | 0 | 0 | 0 | +0 | 11 | 0.03 | 6 | 63 | 0 | -57 | 1,487 | 8 | 0 | 0 | 1.08 | 6.45 |
2025/05/16 | 62.4 | +0 | +0 | 48 | 1 | 1 | 0 | +0 | 1,017 | 32,124 | 3.17 | 0 | 0 | 0 | +0 | 11 | 0.03 | 1 | 0 | 0 | +1 | 1,544 | 8 | 0 | 0 | 1.08 | 2.08 |
2025/05/15 | 62.4 | +0 | +0 | 114 | 1 | 0 | 0 | +1 | 1,017 | 32,124 | 3.17 | 0 | 0 | 0 | +0 | 11 | 0.03 | 1 | 0 | 0 | +1 | 1,543 | 8 | 0 | 0 | 1.08 | 8.77 |
2025/05/14 | 62.4 | +0.3 | +0.48 | 129 | 1 | 0 | 0 | +1 | 1,016 | 32,124 | 3.16 | 0 | 0 | 0 | +0 | 11 | 0.03 | 0 | 0 | 0 | +0 | 1,542 | 8 | 0 | 0 | 1.08 | 2.33 |
2025/05/13 | 62.1 | -0.2 | -0.32 | 219 | 3 | 11 | 0 | -8 | 1,015 | 32,124 | 3.16 | 0 | 0 | 0 | +0 | 11 | 0.03 | 0 | 1 | 0 | -1 | 1,542 | 9 | 0 | 0 | 1.08 | 5.02 |
2025/05/12 | 62.3 | +0.5 | +0.81 | 152 | 1 | 1 | 0 | +0 | 1,023 | 32,124 | 3.18 | 0 | 0 | 0 | +0 | 11 | 0.03 | 1 | 0 | 0 | +1 | 1,543 | 9 | 0 | 0 | 1.08 | 1.97 |
2025/05/09 | 61.8 | -0.1 | -0.16 | 70 | 1 | 3 | 0 | -2 | 1,023 | 32,124 | 3.18 | 0 | 0 | 0 | +0 | 11 | 0.03 | 0 | 0 | 0 | +0 | 1,542 | 9 | 0 | 0 | 1.08 | 14.29 |
2025/05/08 | 61.9 | +0.3 | +0.49 | 104 | 0 | 1 | 0 | -1 | 1,025 | 32,124 | 3.19 | 0 | 0 | 0 | +0 | 11 | 0.03 | 1 | 0 | 0 | +1 | 1,542 | 9 | 0 | 0 | 1.07 | 2.88 |
2025/05/07 | 61.6 | +0.6 | +0.98 | 116 | 0 | 6 | 2 | -8 | 1,026 | 32,124 | 3.19 | 0 | 0 | 0 | +0 | 11 | 0.03 | 0 | 19 | 0 | -19 | 1,541 | 10 | 0 | 0 | 1.07 | 8.62 |
2025/05/06 | 61 | +0.2 | +0.33 | 87 | 5 | 10 | 0 | -5 | 1,034 | 32,124 | 3.22 | 0 | 0 | 0 | +0 | 11 | 0.03 | 0 | 0 | 0 | +0 | 1,560 | 10 | 0 | 0 | 1.06 | 4.6 |
2025/05/05 | 60.8 | -1.2 | -1.94 | 178 | 24 | 1 | 0 | +23 | 1,039 | 32,124 | 3.23 | 0 | 0 | 0 | +0 | 11 | 0.03 | 10 | 0 | 0 | +10 | 1,560 | 10 | 0 | 0 | 1.06 | 10.67 |
2025/05/02 | 62 | +0.3 | +0.49 | 107 | 3 | 3 | 16 | -16 | 1,016 | 32,124 | 3.16 | 0 | 0 | 0 | +0 | 11 | 0.03 | 1 | 23 | 0 | -22 | 1,550 | 11 | 0 | 0 | 1.08 | 2.8 |
2025/04/30 | 61.7 | -0.5 | -0.8 | 85 | 1 | 2 | 0 | -1 | 1,032 | 32,124 | 3.21 | 0 | 0 | 0 | +0 | 11 | 0.03 | 10 | 0 | 0 | +10 | 1,572 | 11 | 0 | 0 | 1.07 | 4.71 |
2025/04/29 | 62.2 | +0.8 | +1.3 | 160 | 1 | 0 | 0 | +1 | 1,033 | 32,124 | 3.22 | 0 | 0 | 0 | +0 | 11 | 0.03 | 5 | 0 | 0 | +5 | 1,562 | 11 | 0 | 0 | 1.06 | 2.5 |
2025/04/28 | 61.4 | +0.5 | +0.82 | 79 | 2 | 1 | 0 | +1 | 1,032 | 32,124 | 3.21 | 0 | 0 | 0 | +0 | 11 | 0.03 | 11 | 0 | 0 | +11 | 1,557 | 11 | 0 | 0 | 1.07 | 1.27 |
2025/04/25 | 60.9 | +0.8 | +1.33 | 140 | 1 | 3 | 0 | -2 | 1,031 | 32,124 | 3.21 | 0 | 11 | 0 | +11 | 11 | 0.03 | 11 | 0 | 0 | +11 | 1,546 | 12 | 0 | 0 | 1.07 | 3.57 |
2025/04/24 | 60.1 | +0 | +0 | 77 | 12 | 1 | 0 | +11 | 1,033 | 32,124 | 3.22 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 1,535 | 12 | 0 | 0 | 0 | 5.19 |
2025/04/23 | 60.1 | +0.8 | +1.35 | 106 | 7 | 1 | 0 | +6 | 1,022 | 32,124 | 3.18 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,524 | 12 | 0 | 0 | 0 | 3.77 |
2025/04/22 | 59.3 | -1.9 | -3.1 | 211 | 13 | 0 | 0 | +13 | 1,016 | 32,124 | 3.16 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 1,516 | 12 | 0 | 0 | 0 | 8.53 |
2025/04/21 | 61.2 | -0.3 | -0.49 | 187 | 6 | 9 | 0 | -3 | 1,003 | 32,124 | 3.12 | 14 | 0 | 0 | -14 | 0 | 0 | 11 | 0 | 0 | +11 | 1,505 | 12 | 0 | 0 | 0 | 8.56 |
2025/04/18 | 61.5 | +0.5 | +0.82 | 114 | 0 | 0 | 0 | +0 | 1,006 | 32,124 | 3.13 | 0 | 0 | 0 | +0 | 14 | 0.04 | 11 | 0 | 0 | +11 | 1,494 | 12 | 0 | 0 | 1.39 | 8.77 |
2025/04/17 | 61 | -0.6 | -0.97 | 257 | 4 | 4 | 0 | +0 | 1,006 | 32,124 | 3.13 | 0 | 0 | 0 | +0 | 14 | 0.04 | 8 | 0 | 0 | +8 | 1,483 | 12 | 0 | 0 | 1.39 | 12.84 |
2025/04/16 | 61.6 | +0 | +0 | 170 | 3 | 3 | 0 | +0 | 1,006 | 32,124 | 3.13 | 0 | 0 | 0 | +0 | 14 | 0.04 | 11 | 0 | 0 | +11 | 1,475 | 12 | 0 | 0 | 1.39 | 23.53 |
2025/04/15 | 61.6 | +0.4 | +0.65 | 148 | 6 | 1 | 0 | +5 | 1,006 | 32,124 | 3.13 | 0 | 0 | 0 | +0 | 14 | 0.04 | 11 | 0 | 0 | +11 | 1,464 | 12 | 0 | 0 | 1.39 | 8.11 |
2025/04/14 | 61.2 | -0.5 | -0.81 | 373 | 10 | 25 | 0 | -15 | 1,001 | 32,124 | 3.12 | 0 | 0 | 0 | +0 | 14 | 0.04 | 11 | 0 | 0 | +11 | 1,453 | 12 | 0 | 0 | 1.4 | 20.91 |
2025/04/11 | 61.7 | +0.1 | +0.16 | 588 | 3 | 2 | 0 | +1 | 1,016 | 32,124 | 3.16 | 0 | 0 | 0 | +0 | 14 | 0.04 | 11 | 0 | 0 | +11 | 1,442 | 12 | 7 | 1.19 | 1.38 | 34.69 |
2025/04/10 | 61.6 | +5.6 | +10 | 555 | 8 | 18 | 0 | -10 | 1,015 | 32,124 | 3.16 | 7 | 0 | 0 | -7 | 14 | 0.04 | 10 | 0 | 0 | +10 | 1,431 | 11 | 0 | 0 | 1.38 | 16.4 |
2025/04/09 | 56 | -2.2 | -3.78 | 888 | 41 | 31 | 0 | +10 | 1,025 | 32,124 | 3.19 | 0 | 0 | 0 | +0 | 21 | 0.07 | 10 | 0 | 0 | +10 | 1,421 | 11 | 0 | 0 | 2.05 | 14.3 |
2025/04/08 | 58.2 | +0.9 | +1.57 | 588 | 39 | 7 | 9 | +23 | 1,015 | 32,124 | 3.16 | 0 | 4 | 0 | +4 | 21 | 0.07 | 9 | 0 | 0 | +9 | 1,411 | 10 | 0 | 0 | 2.07 | 19.73 |
2025/04/07 | 57.3 | -6.3 | -9.91 | 1,550 | 21 | 112 | 11 | -102 | 992 | 32,124 | 3.09 | 0 | 3 | 0 | +3 | 17 | 0.05 | 8 | 0 | 0 | +8 | 1,402 | 10 | 0 | 0 | 1.71 | 2.77 |
2025/04/02 | 63.6 | +0.4 | +0.63 | 139 | 0 | 17 | 0 | -17 | 1,094 | 32,124 | 3.41 | 0 | 0 | 0 | +0 | 14 | 0.04 | 5 | 16 | 0 | -11 | 1,394 | 8 | 0 | 0 | 1.28 | 15.88 |
2025/04/01 | 63.2 | +1 | +1.61 | 206 | 1 | 10 | 0 | -9 | 1,111 | 32,124 | 3.46 | 0 | 0 | 0 | +0 | 14 | 0.04 | 28 | 0 | 0 | +28 | 1,405 | 83 | 0 | 0 | 1.26 | 16.51 |
2025/03/31 | 62.2 | -1.8 | -2.81 | 515 | 2 | 8 | 0 | -6 | 1,120 | 32,124 | 3.49 | 0 | 0 | 0 | +0 | 14 | 0.04 | 74 | 0 | 0 | +74 | 1,377 | 82 | 0 | 0 | 1.25 | 12.43 |
2025/03/28 | 64 | -0.6 | -0.93 | 314 | 2 | 30 | 0 | -28 | 1,126 | 32,124 | 3.51 | 0 | 0 | 0 | +0 | 14 | 0.04 | 37 | 5 | 0 | +32 | 1,303 | 79 | 0 | 0 | 1.24 | 11.14 |
2025/03/27 | 64.6 | -0.6 | -0.92 | 216 | 7 | 4 | 0 | +3 | 1,154 | 32,124 | 3.59 | 0 | 0 | 0 | +0 | 14 | 0.04 | 31 | 0 | 0 | +31 | 1,271 | 78 | 0 | 0 | 1.21 | 4.64 |
2025/03/26 | 65.2 | -0.1 | -0.15 | 225 | 10 | 2 | 0 | +8 | 1,151 | 32,124 | 3.58 | 0 | 0 | 0 | +0 | 14 | 0.04 | 37 | 0 | 0 | +37 | 1,240 | 77 | 0 | 0 | 1.22 | 16.87 |
2025/03/25 | 65.3 | -1.1 | -1.66 | 681 | 18 | 19 | 0 | -1 | 1,143 | 32,124 | 3.56 | 0 | 0 | 0 | +0 | 14 | 0.04 | 68 | 6 | 0 | +62 | 1,203 | 77 | 0 | 0 | 1.22 | 15.27 |
2025/03/24 | 66.4 | +0.1 | +0.15 | 532 | 13 | 31 | 0 | -18 | 1,144 | 32,124 | 3.56 | 0 | 0 | 0 | +0 | 14 | 0.04 | 68 | 10 | 0 | +58 | 1,141 | 71 | 0 | 0 | 1.22 | 5.64 |
2025/03/21 | 66.3 | +0.2 | +0.3 | 511 | 7 | 25 | 0 | -18 | 1,162 | 32,124 | 3.62 | 0 | 0 | 0 | +0 | 14 | 0.04 | 59 | 1 | 0 | +58 | 1,083 | 68 | 0 | 0 | 1.2 | 9.01 |
2025/03/20 | 66.1 | +1.2 | +1.85 | 497 | 8 | 14 | 0 | -6 | 1,180 | 32,124 | 3.67 | 0 | 0 | 0 | +0 | 14 | 0.04 | 14 | 117 | 0 | -103 | 1,025 | 65 | 0 | 0 | 1.19 | 5.24 |
2025/03/19 | 64.9 | +0.2 | +0.31 | 270 | 5 | 13 | 0 | -8 | 1,186 | 32,124 | 3.69 | 0 | 0 | 0 | +0 | 14 | 0.04 | 5 | 6 | 0 | -1 | 1,128 | 62 | 0 | 0 | 1.18 | 4.08 |
2025/03/18 | 64.7 | +0 | +0 | 192 | 4 | 0 | 0 | +4 | 1,194 | 32,124 | 3.72 | 0 | 0 | 0 | +0 | 14 | 0.04 | 7 | 2 | 0 | +5 | 1,129 | 60 | 0 | 0 | 1.17 | 7.81 |
2025/03/17 | 64.7 | +0.2 | +0.31 | 324 | 4 | 18 | 0 | -14 | 1,190 | 32,124 | 3.7 | 0 | 0 | 0 | +0 | 14 | 0.04 | 6 | 13 | 0 | -7 | 1,124 | 61 | 0 | 0 | 1.18 | 4.94 |
2025/03/14 | 64.5 | +0.3 | +0.47 | 278 | 17 | 6 | 0 | +11 | 1,204 | 32,124 | 3.75 | 0 | 0 | 0 | +0 | 14 | 0.04 | 11 | 2 | 0 | +9 | 1,131 | 58 | 0 | 0 | 1.16 | 10.08 |
2025/03/13 | 64.2 | +1.2 | +1.9 | 743 | 21 | 15 | 0 | +6 | 1,193 | 32,124 | 3.71 | 0 | 0 | 0 | +0 | 14 | 0.04 | 5 | 5 | 0 | +0 | 1,122 | 56 | 0 | 0 | 1.17 | 13.33 |
2025/03/12 | 63 | +0.2 | +0.32 | 135 | 0 | 3 | 0 | -3 | 1,187 | 32,124 | 3.7 | 0 | 0 | 0 | +0 | 14 | 0.04 | 0 | 6 | 0 | -6 | 1,122 | 50 | 0 | 0 | 1.18 | 6.68 |
2025/03/11 | 62.8 | -0.2 | -0.32 | 136 | 1 | 3 | 6 | -8 | 1,190 | 32,124 | 3.7 | 0 | 0 | 0 | +0 | 14 | 0.04 | 6 | 0 | 0 | +6 | 1,128 | 50 | 0 | 0 | 1.18 | 25.65 |
2025/03/10 | 63 | +0.7 | +1.12 | 165 | 35 | 6 | 0 | +29 | 1,198 | 32,124 | 3.73 | 0 | 0 | 0 | +0 | 14 | 0.04 | 0 | 0 | 0 | +0 | 1,122 | 50 | 0 | 0 | 1.17 | 11.53 |
2025/03/07 | 62.3 | -0.4 | -0.64 | 174 | 6 | 71 | 0 | -65 | 1,169 | 32,124 | 3.64 | 0 | 0 | 0 | +0 | 14 | 0.04 | 5 | 0 | 0 | +5 | 1,122 | 48 | 0 | 0 | 1.2 | 10.36 |
2025/03/06 | 62.7 | +0 | +0 | 209 | 1 | 28 | 0 | -27 | 1,234 | 32,124 | 3.84 | 0 | 0 | 0 | +0 | 14 | 0.04 | 2 | 13 | 0 | -11 | 1,117 | 49 | 0 | 0 | 1.13 | 6.21 |
2025/03/05 | 62.7 | +0.3 | +0.48 | 141 | 3 | 55 | 0 | -52 | 1,261 | 32,124 | 3.93 | 0 | 0 | 0 | +0 | 14 | 0.04 | 1 | 0 | 0 | +1 | 1,128 | 53 | 0 | 0 | 1.11 | 6.38 |
2025/03/04 | 62.4 | +0.6 | +0.97 | 157 | 4 | 0 | 0 | +4 | 1,313 | 32,124 | 4.09 | 0 | 0 | 0 | +0 | 14 | 0.04 | 3 | 0 | 0 | +3 | 1,127 | 52 | 0 | 0 | 1.07 | 29.37 |
2025/03/03 | 61.8 | -0.4 | -0.64 | 206 | 20 | 7 | 0 | +13 | 1,309 | 32,124 | 4.07 | 0 | 0 | 0 | +0 | 14 | 0.04 | 0 | 0 | 0 | +0 | 1,124 | 54 | 0 | 0 | 1.07 | 16.48 |
2025/02/27 | 62.2 | -0.4 | -0.64 | 321 | 6 | 3 | 0 | +3 | 1,296 | 32,124 | 4.03 | 0 | 0 | 0 | +0 | 14 | 0.04 | 11 | 0 | 0 | +11 | 1,124 | 54 | 0 | 0 | 1.08 | 24.64 |
2025/02/26 | 62.6 | -0.2 | -0.32 | 160 | 4 | 2 | 0 | +2 | 1,293 | 32,124 | 4.03 | 0 | 0 | 0 | +0 | 14 | 0.04 | 0 | 21 | 0 | -21 | 1,113 | 53 | 0 | 0 | 1.08 | 8.74 |
2025/02/25 | 62.8 | -0.8 | -1.26 | 161 | 1 | 10 | 0 | -9 | 1,291 | 32,124 | 4.02 | 0 | 0 | 0 | +0 | 14 | 0.04 | 1 | 113 | 0 | -112 | 1,134 | 53 | 0 | 0 | 1.08 | 12.44 |
2025/02/24 | 63.6 | +0.1 | +0.16 | 156 | 16 | 15 | 30 | -29 | 1,300 | 32,124 | 4.05 | 0 | 0 | 0 | +0 | 14 | 0.04 | 0 | 0 | 0 | +0 | 1,246 | 53 | 0 | 0 | 1.08 | 7.05 |
2025/02/21 | 63.5 | +0.2 | +0.32 | 143 | 12 | 19 | 4 | -11 | 1,329 | 32,124 | 4.14 | 0 | 0 | 0 | +0 | 14 | 0.04 | 0 | 21 | 0 | -21 | 1,246 | 53 | 0 | 0 | 1.05 | 3.49 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。