久元－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

久元最新資券變化狀況

整理久元最新交易日(2025/09/16) 資券變化狀況。融資部分淨增減為-8張，其中買進1張、賣出9張、現償0張。累積至收盤久元融資餘額為1,142張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤久元融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤久元借券賣出餘額為629張。

開盤價

59.4

收盤價

59.8

當日範圍

59.2 - 59.8

成交張數

開盤價(昨)

59.2

收盤價(昨)

59.6

昨日範圍

59.1 - 59.8

成交張數(昨)

183

成交金額

589.18萬

成交金額(昨)

1086.25萬

52週範圍

56 - 74.4

發行股數

1億

市值

77億

資券變化－當日

資料時間：2025/09/16

開盤價

59.4

收盤價

59.8

成交張數

09/16當日	融資(張)	融券(張
買進	1	0
賣出	9	0
現償	0	0
增減	-8	0
餘額	1,142	0
使用率	3.6%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	629
次日限額	86

資券變化－歷史逐日資訊

資料時間：2025/09/16

開盤價

59.4

收盤價

59.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/16	59.8	+0.2	+0.34	99	1	9	0	-8	1,142	32,124	3.55	0	0	0	+0	0	0	0	0	0	+0	629	86	0	0	0	3.03
2025/09/15	59.6	+0.4	+0.68	183	10	4	0	+6	1,150	32,124	3.58	0	0	0	+0	0	0	8	17	0	-9	629	86	0	0	0	7.1
2025/09/12	59.2	+0	+0	133	1	11	0	-10	1,144	32,124	3.56	0	0	0	+0	0	0	6	2	0	+4	638	86	0	0	0	10.53
2025/09/11	59.2	-1	-1.66	278	19	13	0	+6	1,154	32,124	3.59	0	0	0	+0	0	0	37	0	0	+37	634	86	0	0	0	9.35
2025/09/10	60.2	-0.3	-0.5	222	7	15	0	-8	1,148	32,124	3.57	0	0	0	+0	0	0	13	0	0	+13	597	84	0	0	0	7.66
2025/09/09	60.5	+0.2	+0.33	143	2	10	0	-8	1,156	32,124	3.6	0	0	0	+0	0	0	2	0	0	+2	584	82	0	0	0	3.5
2025/09/08	60.3	+0	+0	179	12	25	1	-14	1,164	32,124	3.62	0	0	0	+0	0	0	0	0	0	+0	582	81	0	0	0	4.47
2025/09/05	60.3	+0.2	+0.33	149	1	38	0	-37	1,178	32,124	3.67	0	0	0	+0	0	0	0	0	0	+0	582	80	0	0	0	6.71
2025/09/04	60.1	+0.5	+0.84	220	13	14	0	-1	1,215	32,124	3.78	0	0	0	+0	0	0	0	3	0	-3	582	79	0	0	0	4.55
2025/09/03	59.6	+0.4	+0.68	124	5	4	0	+1	1,216	32,124	3.79	0	0	0	+0	0	0	0	87	0	-87	585	77	0	0	0	3.23
2025/09/02	59.2	+0.1	+0.17	132	0	12	0	-12	1,215	32,124	3.78	0	0	0	+0	0	0	6	113	0	-107	672	77	0	0	0	8.33
2025/09/01	59.1	+0	+0	213	35	22	0	+13	1,227	32,124	3.82	0	0	0	+0	0	0	4	390	0	-386	779	76	0	0	0	13.62
2025/08/29	59.1	-0.4	-0.67	410	9	4	1	+4	1,214	32,124	3.78	0	0	0	+0	0	0	2	0	0	+2	1,165	74	1	0.24	0	5.37
2025/08/28	59.5	-3	+1.71	1,077	98	50	0	+48	1,210	32,124	3.77	0	0	0	+0	0	0	11	0	0	+11	1,163	71	4	0.37	0	5.48
2025/08/27	62.5	+0.3	+0.48	794	94	30	0	+64	1,162	32,124	3.62	0	0	0	+0	0	0	53	0	0	+53	1,152	60	0	0	0	8.06
2025/08/26	62.2	+0	+0	324	10	14	0	-4	1,098	32,124	3.42	0	0	0	+0	0	0	51	35	0	+16	1,099	53	0	0	0	8.02
2025/08/25	62.2	-0.6	-0.96	605	28	1	0	+27	1,102	32,124	3.43	0	0	0	+0	0	0	47	0	0	+47	1,083	52	0	0	0	8.6
2025/08/22	62.8	-0.2	-0.32	327	2	10	0	-8	1,075	32,124	3.35	0	0	0	+0	0	0	44	0	0	+44	1,036	47	0	0	0	7.03
2025/08/21	63	+0.3	+0.48	148	5	13	0	-8	1,083	32,124	3.37	0	0	0	+0	0	0	42	7	0	+35	992	44	0	0	0	4.05
2025/08/20	62.7	-0.3	-0.48	286	6	15	0	-9	1,091	32,124	3.4	0	0	0	+0	0	0	40	0	0	+40	957	43	0	0	0	4.9
2025/08/19	63	-0.2	-0.32	208	3	11	0	-8	1,100	32,124	3.42	0	0	0	+0	0	0	39	68	0	-29	917	41	0	0	0	9.13
2025/08/18	63.2	-0.6	-0.94	266	7	11	0	-4	1,108	32,124	3.45	0	0	0	+0	0	0	37	0	0	+37	946	39	0	0	0	8.65
2025/08/15	63.8	+0.3	+0.47	420	42	56	0	-14	1,112	32,124	3.46	0	0	0	+0	0	0	33	0	0	+33	909	37	0	0	0	10.48
2025/08/14	63.5	+0.9	+1.44	291	22	4	0	+18	1,126	32,124	3.51	0	0	0	+0	0	0	31	0	0	+31	876	33	0	0	0	12.37
2025/08/13	62.6	+0.1	+0.16	154	6	13	0	-7	1,108	32,124	3.45	0	0	0	+0	0	0	6	0	0	+6	845	31	0	0	0	12.99
2025/08/12	62.5	+0.1	+0.16	103	2	0	0	+2	1,115	32,124	3.47	0	0	0	+0	0	0	0	76	0	-76	839	30	0	0	0	3.88
2025/08/11	62.4	+0.1	+0.16	146	4	2	0	+2	1,113	32,124	3.46	0	0	0	+0	0	0	0	3	0	-3	915	30	0	0	0	10.27
2025/08/08	62.3	+1.1	+1.8	225	20	2	0	+18	1,111	32,124	3.46	0	0	0	+0	0	0	0	99	0	-99	918	30	0	0	0	11.11
2025/08/07	61.2	-1.8	-2.86	508	18	21	0	-3	1,093	32,124	3.4	0	0	0	+0	0	0	24	7	0	+17	1,017	28	0	0	0	4.92
2025/08/06	63	-0.2	-0.32	103	11	14	1	-4	1,096	32,124	3.41	0	0	0	+0	0	0	4	0	0	+4	1,000	25	0	0	0	10.68
2025/08/05	63.2	+0.7	+1.12	164	40	2	4	+34	1,100	32,124	3.42	0	0	0	+0	0	0	4	36	0	-32	996	24	0	0	0	3.66
2025/08/04	62.5	+0.7	+1.13	186	36	21	0	+15	1,066	32,124	3.32	0	0	0	+0	0	0	0	7	0	-7	1,028	24	0	0	0	5.91
2025/08/01	61.8	+0.3	+0.49	106	13	0	0	+13	1,051	32,124	3.27	0	0	11	-11	0	0	0	0	0	+0	1,035	23	0	0	0	0.94
2025/07/31	61.5	+0	+0	59	0	1	0	-1	1,038	32,124	3.23	0	0	0	+0	11	0.03	1	0	0	+1	1,035	23	0	0	1.06	0
2025/07/30	61.5	+0.1	+0.16	53	0	2	0	-2	1,039	32,124	3.23	0	0	0	+0	11	0.03	0	1	0	-1	1,034	23	0	0	1.06	0
2025/07/29	61.4	-0.1	-0.16	40	0	0	0	+0	1,041	32,124	3.24	0	0	0	+0	11	0.03	2	0	0	+2	1,035	23	0	0	1.06	2.5
2025/07/28	61.5	+0.1	+0.16	56	0	1	0	-1	1,041	32,124	3.24	0	0	0	+0	11	0.03	0	0	0	+0	1,033	24	0	0	1.06	3.57
2025/07/25	61.4	+0.1	+0.16	36	1	0	0	+1	1,042	32,124	3.24	0	0	0	+0	11	0.03	2	3	0	-1	1,033	24	0	0	1.06	5.56
2025/07/24	61.3	-0.1	-0.16	36	1	0	1	+0	1,041	32,124	3.24	0	0	0	+0	11	0.03	1	0	0	+1	1,034	25	0	0	1.06	5.56
2025/07/23	61.4	+0.4	+0.66	82	0	0	3	-3	1,041	32,124	3.24	0	0	0	+0	11	0.03	0	0	0	+0	1,033	25	0	0	1.06	9.76
2025/07/22	61	-0.6	-0.97	73	1	7	0	-6	1,044	32,124	3.25	0	0	0	+0	11	0.03	3	0	0	+3	1,033	25	0	0	1.05	4.11
2025/07/21	61.6	+0.3	+0.49	35	0	1	3	-4	1,050	32,124	3.27	0	0	0	+0	11	0.03	0	41	0	-41	1,030	26	0	0	1.05	0
2025/07/18	61.3	-0.1	-0.16	60	1	0	0	+1	1,054	32,124	3.28	0	0	0	+0	11	0.03	0	87	0	-87	1,071	26	0	0	1.04	1.67
2025/07/17	61.4	+0.5	+0.82	64	4	2	0	+2	1,053	32,124	3.28	0	0	0	+0	11	0.03	0	0	0	+0	1,158	27	0	0	1.04	3.12
2025/07/16	60.9	+0.2	+0.33	64	12	6	0	+6	1,051	32,124	3.27	0	0	0	+0	11	0.03	0	0	0	+0	1,158	26	0	0	1.05	4.69
2025/07/15	60.7	+0.1	+0.17	188	31	0	0	+31	1,045	32,124	3.25	0	0	0	+0	11	0.03	1	11	0	-10	1,158	26	0	0	1.05	3.72
2025/07/14	60.6	-0.4	-0.66	140	0	0	5	-5	1,014	32,124	3.16	0	0	0	+0	11	0.03	1	0	0	+1	1,168	25	0	0	1.08	3.57
2025/07/11	61	-0.2	-0.33	43	0	0	0	+0	1,019	32,124	3.17	0	0	0	+0	11	0.03	0	0	0	+0	1,167	25	0	0	1.08	4.65
2025/07/10	61.2	-0.2	-0.33	23	0	1	8	-9	1,019	32,124	3.17	0	0	0	+0	11	0.03	0	0	0	+0	1,167	25	0	0	1.08	0
2025/07/09	61.4	+0.5	+0.82	49	0	1	0	-1	1,028	32,124	3.2	0	0	0	+0	11	0.03	0	0	0	+0	1,167	25	0	0	1.07	12.24
2025/07/08	60.9	-0.1	-0.16	68	2	9	0	-7	1,029	32,124	3.2	0	0	0	+0	11	0.03	9	0	0	+9	1,167	26	0	0	1.07	8.82
2025/07/07	61	-0.3	-0.49	58	1	0	0	+1	1,036	32,124	3.23	0	0	0	+0	11	0.03	1	11	0	-10	1,158	26	0	0	1.06	3.45
2025/07/04	61.3	-0.5	-0.81	42	2	0	0	+2	1,035	32,124	3.22	0	0	0	+0	11	0.03	1	0	0	+1	1,168	26	0	0	1.06	0
2025/07/03	61.8	+0.7	+1.15	92	0	1	0	-1	1,033	32,124	3.22	0	0	0	+0	11	0.03	0	0	0	+0	1,167	26	0	0	1.06	8.7
2025/07/02	61.1	+0.4	+0.66	61	4	2	0	+2	1,034	32,124	3.22	0	0	0	+0	11	0.03	0	0	0	+0	1,167	26	0	0	1.06	3.28
2025/07/01	60.7	+0	+0	91	2	1	0	+1	1,032	32,124	3.21	0	0	0	+0	11	0.03	0	36	0	-36	1,167	26	0	0	1.07	2.2
2025/06/30	60.7	-0.5	-0.82	138	0	0	0	+0	1,031	32,124	3.21	0	0	0	+0	11	0.03	0	0	0	+0	1,203	26	0	0	1.07	8.7
2025/06/27	61.2	-0.3	-0.49	67	3	1	0	+2	1,031	32,124	3.21	0	0	0	+0	11	0.03	0	0	0	+0	1,203	25	0	0	1.07	4.48
2025/06/26	61.5	-0.8	-1.28	120	7	2	0	+5	1,029	32,124	3.2	1	0	0	-1	11	0.03	0	9	0	-9	1,203	25	0	0	1.07	2.5
2025/06/25	62.3	+1.1	+1.8	101	1	0	0	+1	1,024	32,124	3.19	0	0	0	+0	12	0.04	1	0	0	+1	1,212	26	0	0	1.17	5.94
2025/06/24	61.2	+0	+0	119	0	0	0	+0	1,023	32,124	3.18	0	0	0	+0	12	0.04	0	17	0	-17	1,211	27	0	0	1.17	10.92
2025/06/23	61.2	-0.6	-0.97	107	0	0	0	+0	1,023	32,124	3.18	0	0	0	+0	12	0.04	0	13	0	-13	1,228	27	0	0	1.17	1.87
2025/06/20	61.8	-0.1	-0.16	57	1	4	15	-18	1,023	32,124	3.18	0	0	0	+0	12	0.04	0	0	0	+0	1,241	27	0	0	1.17	14.04
2025/06/19	61.9	-0.7	-1.12	74	1	6	2	-7	1,041	32,124	3.24	0	0	0	+0	12	0.04	1	11	0	-10	1,241	27	0	0	1.15	4.05
2025/06/18	62.6	+0.2	+0.32	71	3	1	0	+2	1,048	32,124	3.26	0	0	0	+0	12	0.04	0	40	0	-40	1,251	28	0	0	1.15	4.23
2025/06/17	62.4	+0.7	+1.13	105	13	13	0	+0	1,046	32,124	3.26	0	0	0	+0	12	0.04	0	48	0	-48	1,291	28	0	0	1.15	5.71
2025/06/16	61.7	-0.4	-0.64	112	1	0	0	+1	1,046	32,124	3.26	0	0	0	+0	12	0.04	0	15	0	-15	1,339	28	0	0	1.15	13.39
2025/06/13	62.1	-0.7	-1.11	117	2	9	0	-7	1,045	32,124	3.25	0	0	0	+0	12	0.04	1	35	0	-34	1,354	28	0	0	1.15	4.27
2025/06/12	62.8	+0.4	+0.64	71	0	0	0	+0	1,052	32,124	3.27	0	0	0	+0	12	0.04	1	49	0	-48	1,388	28	0	0	1.14	9.86
2025/06/11	62.4	+0.1	+0.16	49	8	1	0	+7	1,052	32,124	3.27	0	0	0	+0	12	0.04	0	0	0	+0	1,436	29	0	0	1.14	4.08
2025/06/10	62.3	+0.5	+0.81	171	7	1	0	+6	1,045	32,124	3.25	0	0	0	+0	12	0.04	0	0	0	+0	1,436	29	0	0	1.15	0.58
2025/06/09	61.8	+0.3	+0.49	71	0	0	0	+0	1,039	32,124	3.23	0	0	0	+0	12	0.04	1	0	0	+1	1,436	29	0	0	1.15	19.72
2025/06/06	61.5	+0.5	+0.82	75	1	0	0	+1	1,039	32,124	3.23	0	0	0	+0	12	0.04	0	0	0	+0	1,435	29	0	0	1.15	10.67
2025/06/05	61	-0.2	-0.33	42	0	0	0	+0	1,038	32,124	3.23	0	0	0	+0	12	0.04	0	0	0	+0	1,435	29	0	0	1.16	2.38
2025/06/04	61.2	+0.6	+0.99	65	0	0	0	+0	1,038	32,124	3.23	0	0	0	+0	12	0.04	0	79	0	-79	1,435	31	0	0	1.16	15.38
2025/06/03	60.6	-0.2	-0.33	80	2	0	0	+2	1,038	32,124	3.23	0	0	0	+0	12	0.04	0	0	0	+0	1,514	32	0	0	1.16	3.75
2025/06/02	60.8	-0.6	-0.98	85	1	0	2	-1	1,036	32,124	3.23	0	0	0	+0	12	0.04	10	0	0	+10	1,514	33	0	0	1.16	4.71
2025/05/29	61.4	+0	+0	60	10	1	0	+9	1,037	32,124	3.23	0	0	0	+0	12	0.04	2	0	0	+2	1,504	34	0	0	1.16	5
2025/05/28	61.4	-0.5	-0.81	84	5	1	0	+4	1,028	32,124	3.2	0	0	0	+0	12	0.04	0	1	0	-1	1,502	36	0	0	1.17	3.57
2025/05/27	61.9	+0.3	+0.49	101	1	1	0	+0	1,024	32,124	3.19	0	1	0	+1	12	0.04	0	0	0	+0	1,503	36	0	0	1.17	4.95
2025/05/26	61.6	-0.1	-0.16	68	1	0	0	+1	1,024	32,124	3.19	0	0	0	+0	11	0.03	1	0	0	+1	1,503	39	0	0	1.07	0
2025/05/23	61.7	+0.1	+0.16	60	3	0	11	-8	1,023	32,124	3.18	0	0	0	+0	11	0.03	4	0	0	+4	1,502	44	0	0	1.08	1.67
2025/05/22	61.6	-0.4	-0.65	71	22	2	0	+20	1,031	32,124	3.21	0	0	0	+0	11	0.03	5	0	0	+5	1,498	5	0	0	1.07	5.63
2025/05/21	62	+0.2	+0.32	68	0	5	0	-5	1,011	32,124	3.15	0	0	0	+0	11	0.03	1	0	0	+1	1,493	6	0	0	1.09	1.47
2025/05/20	61.8	+0.2	+0.32	48	0	1	0	-1	1,016	32,124	3.16	0	0	0	+0	11	0.03	5	0	0	+5	1,492	6	0	0	1.08	2.08
2025/05/19	61.6	-0.8	-1.28	93	1	1	0	+0	1,017	32,124	3.17	0	0	0	+0	11	0.03	6	63	0	-57	1,487	8	0	0	1.08	6.45
2025/05/16	62.4	+0	+0	48	1	1	0	+0	1,017	32,124	3.17	0	0	0	+0	11	0.03	1	0	0	+1	1,544	8	0	0	1.08	2.08
2025/05/15	62.4	+0	+0	114	1	0	0	+1	1,017	32,124	3.17	0	0	0	+0	11	0.03	1	0	0	+1	1,543	8	0	0	1.08	8.77
2025/05/14	62.4	+0.3	+0.48	129	1	0	0	+1	1,016	32,124	3.16	0	0	0	+0	11	0.03	0	0	0	+0	1,542	8	0	0	1.08	2.33
2025/05/13	62.1	-0.2	-0.32	219	3	11	0	-8	1,015	32,124	3.16	0	0	0	+0	11	0.03	0	1	0	-1	1,542	9	0	0	1.08	5.02

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務