TWD

-0.30 (-0.42%)

2026.01.30收盤

久元－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

久元最新資券變化狀況

整理久元最新交易日(2026/01/29) 資券變化狀況。融資部分淨增減為-54張，其中買進24張、賣出78張、現償0張。累積至收盤久元融資餘額為1,779張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤久元融券餘額為0張，狀態為「減-連13無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤久元借券賣出餘額為472張。

開盤價

72.6

收盤價

71.3

當日範圍

70.2 - 72.6

成交張數

574

開盤價(昨)

73.2

收盤價(昨)

71.6

昨日範圍

71.4 - 73.7

成交張數(昨)

719

成交金額

4068.48萬

成交金額(昨)

5209.82萬

52週範圍

56 - 73.2

發行股數

1億

市值

92億

資券變化－當日

資料時間：2026/01/29

開盤價

72.6

收盤價

71.3

成交張數

574

01/29當日	融資(張)	融券(張
買進	24	0
賣出	78	0
現償	0	0
增減	-54	0
餘額	1,779	0
使用率	5.5%	0.0%
連增連減	連2增→減	減→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連14無

01/29當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	472
次日限額	179

資券變化－歷史逐日資訊

資料時間：2026/01/29

開盤價

72.6

收盤價

71.3

成交張數

574

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/01/29	71.6	-1.6	-2.19	719	24	78	0	-54	1,779	32,124	5.54	0	0	0	+0	0	0	0	0	0	+0	472	179	0	0	0	33.52
2026/01/28	73.2	+2.3	+3.24	1,430	175	52	0	+123	1,833	32,124	5.71	0	0	0	+0	0	0	4	0	0	+4	472	176	0	0	0	20.14
2026/01/27	70.9	-0.3	-0.42	195	4	2	0	+2	1,710	32,124	5.32	0	0	0	+0	0	0	0	0	0	+0	468	165	0	0	0	10.77
2026/01/26	71.2	+0.4	+0.56	381	36	71	0	-35	1,708	32,124	5.32	0	0	0	+0	0	0	1	0	0	+1	468	174	0	0	0	10.76
2026/01/23	70.8	+0.5	+0.71	378	4	11	0	-7	1,743	32,124	5.43	0	0	0	+0	0	0	1	0	0	+1	467	183	0	0	0	22.22
2026/01/22	70.3	-0.5	-0.71	557	30	21	0	+9	1,750	32,124	5.45	0	0	0	+0	0	0	0	0	0	+0	466	192	0	0	0	25.49
2026/01/21	70.8	-1.4	-1.94	463	43	41	0	+2	1,741	32,124	5.42	0	0	0	+0	0	0	2	0	0	+2	466	189	0	0	0	20.3
2026/01/20	72.2	+1	+1.4	711	67	28	0	+39	1,739	32,124	5.41	0	0	0	+0	0	0	0	31	0	-31	464	187	0	0	0	8.86
2026/01/19	71.2	+0	+0	496	48	39	6	+3	1,700	32,124	5.29	0	0	0	+0	0	0	3	0	0	+3	495	182	0	0	0	21.17
2026/01/16	71.2	+0.6	+0.85	601	39	73	0	-34	1,697	32,124	5.28	0	0	0	+0	0	0	0	0	0	+0	492	184	0	0	0	10.15
2026/01/15	70.6	-0.2	-0.28	348	23	9	0	+14	1,731	32,124	5.39	0	0	0	+0	0	0	0	0	0	+0	492	180	0	0	0	22.99
2026/01/14	70.8	+0.7	+1	354	16	68	0	-52	1,717	32,124	5.34	0	0	0	+0	0	0	1	0	0	+1	492	179	0	0	0	14.12
2026/01/13	70.1	-1.4	-1.96	698	41	58	0	-17	1,769	32,124	5.51	0	0	0	+0	0	0	0	52	0	-52	491	178	0	0	0	19.63
2026/01/12	71.5	-1.5	-2.05	825	112	64	37	+11	1,786	32,124	5.56	2	0	0	-2	0	0	3	0	0	+3	543	173	4	0.48	0	28.61
2026/01/09	73	+2.8	+3.99	997	130	87	0	+43	1,775	32,124	5.53	0	0	0	+0	2	0.01	2	10	0	-8	540	166	0	0	0.11	23.87
2026/01/08	70.2	-2.7	-3.7	1,082	107	118	2	-13	1,732	32,124	5.39	0	0	0	+0	2	0.01	5	0	0	+5	548	158	0	0	0.12	22.46
2026/01/07	72.9	+3.1	+4.44	2,216	303	95	1	+207	1,745	32,124	5.43	0	2	0	+2	2	0.01	11	0	0	+11	543	148	1	0.05	0.11	27.66
2026/01/06	69.8	+2.3	+3.41	1,182	120	114	80	-74	1,538	32,124	4.79	0	0	0	+0	0	0	2	0	0	+2	532	126	3	0.25	0	14.38
2026/01/05	67.5	-1.1	-1.6	406	32	85	0	-53	1,612	32,124	5.02	0	0	0	+0	0	0	10	0	0	+10	530	116	0	0	0	14.04
2026/01/02	68.6	+0.8	+1.18	316	10	19	1	-10	1,665	32,124	5.18	0	0	0	+0	0	0	0	5	0	-5	520	112	0	0	0	5.06
2025/12/31	67.8	-0.9	-1.31	270	31	26	1	+4	1,675	32,124	5.21	0	0	0	+0	0	0	3	0	0	+3	525	110	0	0	0	16.3
2025/12/30	68.7	+1	+1.48	894	71	26	1	+44	1,671	32,124	5.2	0	0	0	+0	0	0	5	0	0	+5	522	109	0	0	0	21.03
2025/12/29	67.7	+0.7	+1.04	203	12	11	0	+1	1,627	32,124	5.06	0	0	0	+0	0	0	2	0	0	+2	517	102	0	0	0	15.76
2025/12/26	67	+0	+0	287	7	18	0	-11	1,626	32,124	5.06	0	0	0	+0	0	0	0	0	0	+0	515	101	0	0	0	6.97
2025/12/19	67	+0	+0	202	24	0	0	+24	1,619	32,124	5.04	0	0	0	+0	0	0	0	0	0	+0	513	98	0	0	0	13.86
2025/12/18	67	+0.4	+0.6	205	10	8	0	+2	1,595	32,124	4.97	0	0	0	+0	0	0	0	0	0	+0	513	97	0	0	0	13.17
2025/12/17	66.6	-1.2	-1.77	413	25	58	0	-33	1,593	32,124	4.96	0	0	0	+0	0	0	1	0	0	+1	513	96	0	0	0	15.25
2025/12/16	67.8	+1.3	+1.95	452	66	46	0	+20	1,626	32,124	5.06	1	0	0	-1	0	0	0	0	0	+0	512	93	0	0	0	13.72
2025/12/15	66.5	-0.1	-0.15	344	31	12	0	+19	1,606	32,124	5	0	0	0	+0	1	0	2	0	0	+2	512	90	0	0	0.06	17.73
2025/11/26	60	+0.6	+1.01	238	9	24	2	-17	1,213	32,124	3.78	0	0	0	+0	0	0	0	5	0	-5	703	45	0	0	0	2.94
2025/11/25	59.4	+0.6	+1.02	93	6	2	0	+4	1,230	32,124	3.83	0	0	0	+0	0	0	2	0	0	+2	708	45	0	0	0	15.05
2025/11/24	58.8	+0.2	+0.34	79	0	0	0	+0	1,226	32,124	3.82	0	0	0	+0	0	0	10	10	0	+0	706	47	0	0	0	2.53
2025/11/21	58.6	-0.4	-0.68	130	14	2	0	+12	1,226	32,124	3.82	0	0	0	+0	0	0	11	0	0	+11	706	47	0	0	0	9.23
2025/11/20	59	+0.1	+0.17	62	1	0	0	+1	1,214	32,124	3.78	0	0	0	+0	0	0	12	9	0	+3	695	48	0	0	0	8.06
2025/11/19	58.9	+0	+0	100	0	1	0	-1	1,213	32,124	3.78	0	0	0	+0	0	0	1	0	0	+1	692	48	0	0	0	13
2025/11/18	58.9	-0.6	-1.01	197	1	8	2	-9	1,214	32,124	3.78	0	0	0	+0	0	0	0	2	0	-2	691	49	0	0	0	6.09
2025/11/17	59.5	+0	+0	155	20	7	0	+13	1,223	32,124	3.81	0	0	0	+0	0	0	3	3	0	+0	693	48	0	0	0	10.97
2025/11/14	59.5	-0.4	-0.67	153	0	5	0	-5	1,210	32,124	3.77	0	0	0	+0	0	0	0	6	0	-6	693	48	0	0	0	9.8
2025/11/13	59.9	+0.2	+0.34	154	2	9	0	-7	1,215	32,124	3.78	0	0	0	+0	0	0	34	0	0	+34	699	48	0	0	0	9.09
2025/11/12	59.7	-0.3	-0.5	207	24	40	0	-16	1,222	32,124	3.8	0	0	0	+0	0	0	3	4	0	-1	665	48	0	0	0	6.28
2025/11/11	60	+2	+3.45	275	49	19	0	+30	1,238	32,124	3.85	0	0	0	+0	0	0	9	7	0	+2	666	46	0	0	0	10.18
2025/11/10	58	-0.1	-0.17	98	5	4	1	+0	1,208	32,124	3.76	0	0	0	+0	0	0	5	0	0	+5	664	44	0	0	0	7.14
2025/11/07	58.1	-0.2	-0.34	98	16	20	0	-4	1,208	32,124	3.76	0	0	0	+0	0	0	11	0	0	+11	659	45	0	0	0	3.06
2025/11/06	58.3	-0.2	-0.34	112	6	0	0	+6	1,212	32,124	3.77	0	0	0	+0	0	0	7	4	0	+3	648	46	0	0	0	9.82
2025/11/05	58.5	-0.2	-0.34	167	8	1	0	+7	1,206	32,124	3.75	0	0	0	+0	0	0	15	0	0	+15	645	48	0	0	0	4.19
2025/11/04	58.7	-0.8	-1.34	139	8	3	0	+5	1,199	32,124	3.73	0	0	0	+0	0	0	24	12	0	+12	630	48	0	0	0	10.07
2025/11/03	59.5	+0.7	+1.19	256	17	0	0	+17	1,194	32,124	3.72	0	0	0	+0	0	0	7	0	0	+7	618	49	0	0	0	28.12
2025/10/31	58.8	+0.1	+0.17	132	0	2	0	-2	1,177	32,124	3.66	0	0	0	+0	0	0	9	4	0	+5	611	47	0	0	0	4.55
2025/10/30	58.7	+0.1	+0.17	143	0	0	0	+0	1,179	32,124	3.67	0	0	0	+0	0	0	16	0	0	+16	606	48	0	0	0	2.8
2025/10/29	58.6	+0	+0	156	2	0	0	+2	1,179	32,124	3.67	0	0	0	+0	0	0	17	0	0	+17	590	47	0	0	0	3.21
2025/10/28	58.6	-0.4	-0.68	147	0	1	0	-1	1,177	32,124	3.66	0	0	0	+0	0	0	14	2	0	+12	573	49	0	0	0	2.04
2025/10/27	59	-0.3	-0.51	121	2	10	0	-8	1,178	32,124	3.67	0	0	0	+0	0	0	8	9	0	-1	561	49	0	0	0	2.48
2025/10/23	59.3	-0.3	-0.5	94	25	15	0	+10	1,186	32,124	3.69	0	0	0	+0	0	0	2	2	0	+0	562	50	0	0	0	1.06
2025/10/22	59.6	+0.1	+0.17	95	4	1	1	+2	1,176	32,124	3.66	0	0	0	+0	0	0	7	0	0	+7	562	51	0	0	0	3.16
2025/10/21	59.5	+0.5	+0.85	176	6	2	0	+4	1,174	32,124	3.65	0	0	0	+0	0	0	9	5	0	+4	555	51	0	0	0	30.68
2025/10/20	59	+0.3	+0.51	102	0	1	0	-1	1,170	32,124	3.64	0	0	0	+0	0	0	2	14	0	-12	551	51	0	0	0	0.98
2025/10/17	58.7	+0	+0	171	21	30	0	-9	1,171	32,124	3.65	0	0	0	+0	0	0	5	11	0	-6	563	52	0	0	0	4.68
2025/10/16	58.7	-0.1	-0.17	113	1	1	0	+0	1,180	32,124	3.67	0	0	0	+0	0	0	20	2	0	+18	569	51	0	0	0	1.77
2025/10/15	58.8	+0.1	+0.17	206	15	12	0	+3	1,180	32,124	3.67	0	0	0	+0	0	0	54	0	0	+54	551	52	0	0	0	1.46
2025/10/14	58.7	-0.6	-1.01	305	5	1	0	+4	1,177	32,124	3.66	0	0	0	+0	0	0	62	4	0	+58	497	54	0	0	0	9.51
2025/10/13	59.3	-1	-1.66	268	4	1	0	+3	1,173	32,124	3.65	0	0	0	+0	0	0	22	0	0	+22	439	62	0	0	0	9.33
2025/10/09	60.3	+0.3	+0.5	123	25	3	5	+17	1,170	32,124	3.64	0	0	0	+0	0	0	4	0	0	+4	417	67	0	0	0	10.57
2025/10/08	60	+0.3	+0.5	155	23	20	0	+3	1,153	32,124	3.59	0	0	0	+0	0	0	0	1	0	-1	413	69	0	0	0	12.26
2025/10/07	59.7	+0.1	+0.17	133	2	0	0	+2	1,150	32,124	3.58	0	0	0	+0	0	0	2	9	0	-7	414	74	0	0	0	8.27
2025/10/03	59.6	-0.1	-0.17	136	0	2	0	-2	1,148	32,124	3.57	0	0	0	+0	0	0	1	0	0	+1	421	76	0	0	0	0
2025/10/02	59.7	-0.1	-0.17	145	2	3	0	-1	1,150	32,124	3.58	0	0	0	+0	0	0	22	0	0	+22	420	76	0	0	0	5.52
2025/10/01	59.8	-0.2	-0.33	110	7	4	0	+3	1,151	32,124	3.58	0	0	0	+0	0	0	13	0	0	+13	398	77	0	0	0	3.64
2025/09/30	60	+0.3	+0.5	123	0	5	0	-5	1,148	32,124	3.57	0	0	0	+0	0	0	0	2	0	-2	385	78	0	0	0	0
2025/09/26	59.7	-0.5	-0.83	173	1	4	0	-3	1,153	32,124	3.59	0	0	0	+0	0	0	16	100	0	-84	387	80	0	0	0	3.47
2025/09/25	60.2	+0	+0	58	3	0	1	+2	1,156	32,124	3.6	0	0	0	+0	0	0	2	6	0	-4	471	82	0	0	0	12.07
2025/09/24	60.2	-0.4	-0.66	83	6	28	0	-22	1,154	32,124	3.59	0	0	0	+0	0	0	0	0	0	+0	475	85	0	0	0	7.23
2025/09/23	60.6	-0.1	-0.16	158	3	2	1	+0	1,176	32,124	3.66	0	0	0	+0	0	0	8	0	0	+8	475	85	0	0	0	1.9
2025/09/22	60.7	-0.7	-1.14	178	20	7	0	+13	1,176	32,124	3.66	0	0	0	+0	0	0	1	64	0	-63	467	85	0	0	0	5.62
2025/09/19	61.4	+0.9	+1.49	377	35	13	0	+22	1,163	32,124	3.62	0	0	0	+0	0	0	2	0	0	+2	530	85	0	0	0	5.84
2025/09/18	60.5	+0.5	+0.83	135	5	6	0	-1	1,141	32,124	3.55	0	0	0	+0	0	0	0	87	0	-87	528	83	0	0	0	1.48
2025/09/17	60	+0.2	+0.33	207	11	10	1	+0	1,142	32,124	3.55	0	0	0	+0	0	0	2	16	0	-14	615	87	0	0	0	3.86
2025/09/16	59.8	+0.2	+0.34	99	1	9	0	-8	1,142	32,124	3.55	0	0	0	+0	0	0	0	0	0	+0	629	86	0	0	0	3.03
2025/09/15	59.6	+0.4	+0.68	183	10	4	0	+6	1,150	32,124	3.58	0	0	0	+0	0	0	8	17	0	-9	629	86	0	0	0	7.1
2025/09/12	59.2	+0	+0	133	1	11	0	-10	1,144	32,124	3.56	0	0	0	+0	0	0	6	2	0	+4	638	86	0	0	0	10.53
2025/09/11	59.2	-1	-1.66	278	19	13	0	+6	1,154	32,124	3.59	0	0	0	+0	0	0	37	0	0	+37	634	86	0	0	0	9.35
2025/09/10	60.2	-0.3	-0.5	222	7	15	0	-8	1,148	32,124	3.57	0	0	0	+0	0	0	13	0	0	+13	597	84	0	0	0	7.66
2025/09/09	60.5	+0.2	+0.33	143	2	10	0	-8	1,156	32,124	3.6	0	0	0	+0	0	0	2	0	0	+2	584	82	0	0	0	3.5
2025/09/08	60.3	+0	+0	179	12	25	1	-14	1,164	32,124	3.62	0	0	0	+0	0	0	0	0	0	+0	582	81	0	0	0	4.47
2025/09/05	60.3	+0.2	+0.33	149	1	38	0	-37	1,178	32,124	3.67	0	0	0	+0	0	0	0	0	0	+0	582	80	0	0	0	6.71
2025/09/04	60.1	+0.5	+0.84	220	13	14	0	-1	1,215	32,124	3.78	0	0	0	+0	0	0	0	3	0	-3	582	79	0	0	0	4.55
2025/09/03	59.6	+0.4	+0.68	124	5	4	0	+1	1,216	32,124	3.79	0	0	0	+0	0	0	0	87	0	-87	585	77	0	0	0	3.23
2025/09/02	59.2	+0.1	+0.17	132	0	12	0	-12	1,215	32,124	3.78	0	0	0	+0	0	0	6	113	0	-107	672	77	0	0	0	8.33
2025/09/01	59.1	+0	+0	213	35	22	0	+13	1,227	32,124	3.82	0	0	0	+0	0	0	4	390	0	-386	779	76	0	0	0	13.62
2025/08/29	59.1	-0.4	-0.67	410	9	4	1	+4	1,214	32,124	3.78	0	0	0	+0	0	0	2	0	0	+2	1,165	74	1	0.24	0	5.37
2025/08/28	59.5	-3	+1.71	1,077	98	50	0	+48	1,210	32,124	3.77	0	0	0	+0	0	0	11	0	0	+11	1,163	71	4	0.37	0	5.48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務