TWD

+0.40 (0.63%)

2025.04.02收盤

久元－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

久元最新資券變化狀況

整理久元最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-17張，其中買進0張、賣出17張、現償0張。累積至收盤久元融資餘額為1,094張，狀態為「連2增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤久元融券餘額為14張，狀態為「連30無」。

借券賣出部分淨增減為-11張，其中賣出5張、還券16張、調整0張。累積至收盤久元借券賣出餘額為1,394張。

開盤價

63.2

收盤價

63.6

當日範圍

62.9 - 63.7

成交張數

139

開盤價(昨)

62.4

收盤價(昨)

63.2

昨日範圍

62.4 - 63.3

成交張數(昨)

206

成交金額

880.60萬

成交金額(昨)

1300.39萬

52週範圍

59.7 - 84

發行股數

1億

市值

82億

資券變化－當日

資料時間：2025/04/02

開盤價

63.2

收盤價

63.6

成交張數

139

04/02當日	融資(張)	融券(張
買進	0	0
賣出	17	0
現償	0	0
增減	-17	0
餘額	1,094	14
使用率	3.4%	0.0%
連增連減	連2增→連4減	連30無
資券互抵	0
資券當沖	0.0%
券資比	1.3%
券資比連增連減	連30增

04/02當日	借券賣出(張)
賣出	5
還券	16
調整	0
增減	-11
餘額	1,394
次日限額	83

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

63.2

收盤價

63.6

成交張數

139

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	63.6	+0.4	+0.63	139	0	17	0	-17	1,094	32,124	3.41	0	0	0	+0	14	0.04	5	16	0	-11	1,394	83	0	0	1.28	15.88
2025/04/01	63.2	+1	+1.61	206	1	10	0	-9	1,111	32,124	3.46	0	0	0	+0	14	0.04	28	0	0	+28	1,405	83	0	0	1.26	16.51
2025/03/31	62.2	-1.8	-2.81	515	2	8	0	-6	1,120	32,124	3.49	0	0	0	+0	14	0.04	74	0	0	+74	1,377	82	0	0	1.25	12.43
2025/03/28	64	-0.6	-0.93	314	2	30	0	-28	1,126	32,124	3.51	0	0	0	+0	14	0.04	37	5	0	+32	1,303	79	0	0	1.24	11.14
2025/03/27	64.6	-0.6	-0.92	216	7	4	0	+3	1,154	32,124	3.59	0	0	0	+0	14	0.04	31	0	0	+31	1,271	78	0	0	1.21	4.64
2025/03/26	65.2	-0.1	-0.15	225	10	2	0	+8	1,151	32,124	3.58	0	0	0	+0	14	0.04	37	0	0	+37	1,240	77	0	0	1.22	16.87
2025/03/25	65.3	-1.1	-1.66	681	18	19	0	-1	1,143	32,124	3.56	0	0	0	+0	14	0.04	68	6	0	+62	1,203	77	0	0	1.22	15.27
2025/03/24	66.4	+0.1	+0.15	532	13	31	0	-18	1,144	32,124	3.56	0	0	0	+0	14	0.04	68	10	0	+58	1,141	71	0	0	1.22	5.64
2025/03/21	66.3	+0.2	+0.3	511	7	25	0	-18	1,162	32,124	3.62	0	0	0	+0	14	0.04	59	1	0	+58	1,083	68	0	0	1.2	9.01
2025/03/20	66.1	+1.2	+1.85	497	8	14	0	-6	1,180	32,124	3.67	0	0	0	+0	14	0.04	14	117	0	-103	1,025	65	0	0	1.19	5.24
2025/03/19	64.9	+0.2	+0.31	270	5	13	0	-8	1,186	32,124	3.69	0	0	0	+0	14	0.04	5	6	0	-1	1,128	62	0	0	1.18	4.08
2025/03/18	64.7	+0	+0	192	4	0	0	+4	1,194	32,124	3.72	0	0	0	+0	14	0.04	7	2	0	+5	1,129	60	0	0	1.17	7.81
2025/03/17	64.7	+0.2	+0.31	324	4	18	0	-14	1,190	32,124	3.7	0	0	0	+0	14	0.04	6	13	0	-7	1,124	61	0	0	1.18	4.94
2025/03/14	64.5	+0.3	+0.47	278	17	6	0	+11	1,204	32,124	3.75	0	0	0	+0	14	0.04	11	2	0	+9	1,131	58	0	0	1.16	10.08
2025/03/13	64.2	+1.2	+1.9	743	21	15	0	+6	1,193	32,124	3.71	0	0	0	+0	14	0.04	5	5	0	+0	1,122	56	0	0	1.17	13.33
2025/03/12	63	+0.2	+0.32	135	0	3	0	-3	1,187	32,124	3.7	0	0	0	+0	14	0.04	0	6	0	-6	1,122	50	0	0	1.18	6.68
2025/03/11	62.8	-0.2	-0.32	136	1	3	6	-8	1,190	32,124	3.7	0	0	0	+0	14	0.04	6	0	0	+6	1,128	50	0	0	1.18	25.65
2025/03/10	63	+0.7	+1.12	165	35	6	0	+29	1,198	32,124	3.73	0	0	0	+0	14	0.04	0	0	0	+0	1,122	50	0	0	1.17	11.53
2025/03/07	62.3	-0.4	-0.64	174	6	71	0	-65	1,169	32,124	3.64	0	0	0	+0	14	0.04	5	0	0	+5	1,122	48	0	0	1.2	10.36
2025/03/06	62.7	+0	+0	209	1	28	0	-27	1,234	32,124	3.84	0	0	0	+0	14	0.04	2	13	0	-11	1,117	49	0	0	1.13	6.21
2025/03/05	62.7	+0.3	+0.48	141	3	55	0	-52	1,261	32,124	3.93	0	0	0	+0	14	0.04	1	0	0	+1	1,128	53	0	0	1.11	6.38
2025/03/04	62.4	+0.6	+0.97	157	4	0	0	+4	1,313	32,124	4.09	0	0	0	+0	14	0.04	3	0	0	+3	1,127	52	0	0	1.07	29.37
2025/03/03	61.8	-0.4	-0.64	206	20	7	0	+13	1,309	32,124	4.07	0	0	0	+0	14	0.04	0	0	0	+0	1,124	54	0	0	1.07	16.48
2025/02/27	62.2	-0.4	-0.64	321	6	3	0	+3	1,296	32,124	4.03	0	0	0	+0	14	0.04	11	0	0	+11	1,124	54	0	0	1.08	24.64
2025/02/26	62.6	-0.2	-0.32	160	4	2	0	+2	1,293	32,124	4.03	0	0	0	+0	14	0.04	0	21	0	-21	1,113	53	0	0	1.08	8.74
2025/02/25	62.8	-0.8	-1.26	161	1	10	0	-9	1,291	32,124	4.02	0	0	0	+0	14	0.04	1	113	0	-112	1,134	53	0	0	1.08	12.44
2025/02/24	63.6	+0.1	+0.16	156	16	15	30	-29	1,300	32,124	4.05	0	0	0	+0	14	0.04	0	0	0	+0	1,246	53	0	0	1.08	7.05
2025/02/21	63.5	+0.2	+0.32	143	12	19	4	-11	1,329	32,124	4.14	0	0	0	+0	14	0.04	0	21	0	-21	1,246	53	0	0	1.05	3.49
2025/02/20	63.3	+0.4	+0.64	210	11	12	0	-1	1,340	32,124	4.17	0	0	0	+0	14	0.04	0	0	0	+0	1,267	54	0	0	1.04	4.29
2025/02/19	62.9	+0.4	+0.64	201	5	2	0	+3	1,341	32,124	4.17	0	0	0	+0	14	0.04	0	71	0	-71	1,267	57	0	0	1.04	14.92
2025/02/18	62.5	-0.1	-0.16	130	8	6	0	+2	1,338	32,124	4.17	0	0	0	+0	14	0.04	0	11	0	-11	1,338	60	0	0	1.05	4.62
2025/02/17	62.6	+0.5	+0.81	148	4	10	0	-6	1,336	32,124	4.16	0	0	0	+0	14	0.04	3	0	0	+3	1,349	62	0	0	1.05	3.37
2025/02/14	62.1	+0.2	+0.32	160	1	4	0	-3	1,342	32,124	4.18	0	0	0	+0	14	0.04	0	0	0	+0	1,346	65	0	0	1.04	3.74
2025/02/13	61.9	+0.4	+0.65	195	1	3	1	-3	1,345	32,124	4.19	0	0	0	+0	14	0.04	0	0	0	+0	1,346	66	0	0	1.04	9.75
2025/02/12	61.5	-0.1	-0.16	121	6	4	0	+2	1,348	32,124	4.2	0	14	0	+14	14	0.04	8	4	0	+4	1,346	65	0	0	1.04	17.39
2025/02/11	61.6	+0.1	+0.16	259	8	10	0	-2	1,346	32,124	4.19	0	0	0	+0	0	0	1	32	0	-31	1,342	65	0	0	0	14.66
2025/02/10	61.5	+0	+0	64	0	2	0	-2	1,348	32,124	4.2	0	0	0	+0	0	0	0	14	0	-14	1,373	63	0	0	0	4.68
2025/02/07	61.5	-0.3	-0.49	251	6	30	0	-24	1,350	32,124	4.2	0	0	0	+0	0	0	8	58	0	-50	1,387	64	0	0	0	19.09
2025/02/06	61.8	+0.9	+1.48	171	10	7	0	+3	1,374	32,124	4.28	0	0	0	+0	0	0	0	16	0	-16	1,437	62	0	0	0	18.66
2025/02/05	60.9	+0.5	+0.83	171	3	32	0	-29	1,371	32,124	4.27	0	0	0	+0	0	0	0	52	0	-52	1,453	64	0	0	0	12.87
2025/02/04	60.4	-0.3	-0.49	165	7	0	0	+7	1,400	32,124	4.36	0	0	0	+0	0	0	3	1	0	+2	1,505	65	0	0	0	4.85
2025/02/03	60.7	-0.2	-0.33	224	35	70	0	-35	1,393	32,124	4.34	0	0	0	+0	0	0	3	0	0	+3	1,503	65	0	0	0	10.29
2025/01/22	60.9	+0.3	+0.5	94	0	5	0	-5	1,428	32,124	4.45	0	0	0	+0	0	0	0	20	0	-20	1,500	66	0	0	0	3.2
2025/01/21	60.6	-0.1	-0.16	78	1	2	0	-1	1,433	32,124	4.46	0	0	0	+0	0	0	0	0	0	+0	1,520	68	0	0	0	0
2025/01/20	60.7	+0.5	+0.83	106	9	17	0	-8	1,434	32,124	4.46	0	0	0	+0	0	0	0	0	0	+0	1,520	69	0	0	0	0.94
2025/01/17	60.2	-0.1	-0.17	99	13	19	0	-6	1,442	32,124	4.49	0	0	0	+0	0	0	0	0	0	+0	1,520	69	0	0	0	3.04
2025/01/16	60.3	+0	+0	111	24	20	0	+4	1,448	32,124	4.51	0	0	0	+0	0	0	0	0	0	+0	1,520	70	0	0	0	5.4
2025/01/15	60.3	+0.3	+0.5	61	6	12	0	-6	1,444	32,124	4.5	0	0	0	+0	0	0	0	0	0	+0	1,520	70	0	0	0	8.21
2025/01/14	60	+0.3	+0.5	214	7	5	0	+2	1,450	32,124	4.51	0	0	0	+0	0	0	0	0	0	+0	1,520	71	0	0	0	5.14
2025/01/13	59.7	-1.1	-1.81	576	27	193	1	-167	1,448	32,124	4.51	8	0	0	-8	0	0	24	6	0	+18	1,520	71	0	0	0	9.55
2025/01/10	60.8	+0.3	+0.5	128	0	28	3	-31	1,615	32,124	5.03	0	8	0	+8	8	0.02	0	5	0	-5	1,502	68	0	0	0.5	4.7
2025/01/09	60.5	-1	-1.63	320	26	55	0	-29	1,646	32,124	5.12	0	0	0	+0	0	0	48	10	0	+38	1,507	71	0	0	0	6.88
2025/01/08	61.5	-0.5	-0.81	153	5	0	5	+0	1,675	32,124	5.21	0	0	0	+0	0	0	4	0	0	+4	1,469	72	0	0	0	7.84
2025/01/07	62	-0.9	-1.43	272	13	32	0	-19	1,675	32,124	5.21	0	0	0	+0	0	0	1	0	0	+1	1,465	74	0	0	0	4.78
2025/01/06	62.9	+0.5	+0.8	186	33	12	0	+21	1,694	32,124	5.27	0	0	0	+0	0	0	0	0	0	+0	1,464	74	0	0	0	16.13
2025/01/03	62.4	-1	-1.58	164	3	19	0	-16	1,673	32,124	5.21	0	0	0	+0	0	0	15	0	0	+15	1,464	75	0	0	0	6.72
2025/01/02	63.4	-1.1	-1.71	138	5	6	0	-1	1,689	32,124	5.26	0	0	0	+0	0	0	16	0	0	+16	1,449	75	0	0	0	11.63
2024/12/31	64.5	-0.2	-0.31	227	9	16	1	-8	1,690	32,124	5.26	0	0	0	+0	0	0	45	0	0	+45	1,433	75	0	0	0	17.18
2024/12/30	64.7	-0.3	-0.46	531	65	25	0	+40	1,698	32,124	5.29	0	0	0	+0	0	0	78	0	0	+78	1,388	78	0	0	0	28.45
2024/12/27	65	+0.7	+1.09	527	50	64	0	-14	1,658	32,124	5.16	0	0	0	+0	0	0	32	0	0	+32	1,310	78	1	0.19	0	17.28
2024/12/26	64.3	-0.2	-0.31	273	14	10	2	+2	1,672	32,124	5.2	0	0	0	+0	0	0	11	0	0	+11	1,278	75	0	0	0	21.58
2024/12/25	64.5	+0.8	+1.26	438	35	16	0	+19	1,670	32,124	5.2	0	0	0	+0	0	0	43	0	0	+43	1,267	77	2	0.46	0	19.87
2024/12/24	63.7	+1.6	+2.58	289	30	13	0	+17	1,651	32,124	5.14	0	0	0	+0	0	0	0	0	0	+0	1,224	75	0	0	0	13.16
2024/12/23	62.1	+1	+1.64	91	0	2	0	-2	1,634	32,124	5.09	0	0	0	+0	0	0	4	0	0	+4	1,224	75	0	0	0	9.92
2024/12/20	61.1	-0.3	-0.49	94	2	0	0	+2	1,636	32,124	5.09	0	0	0	+0	0	0	0	0	0	+0	1,220	76	0	0	0	12.82
2024/12/19	61.4	-0.3	-0.49	124	5	7	0	-2	1,634	32,124	5.09	0	0	0	+0	0	0	0	0	0	+0	1,220	80	0	0	0	8.85
2024/12/18	61.7	+0.6	+0.98	122	10	20	0	-10	1,636	32,124	5.09	0	0	0	+0	0	0	0	0	0	+0	1,220	82	0	0	0	4.11
2024/12/17	61.1	+0.7	+1.16	105	1	10	0	-9	1,646	32,124	5.12	0	0	0	+0	0	0	0	0	0	+0	1,220	82	0	0	0	5.74
2024/12/16	60.4	-0.9	-1.47	283	2	11	19	-28	1,655	32,124	5.15	0	0	0	+0	0	0	18	0	0	+18	1,220	84	0	0	0	3.89
2024/12/13	61.3	-1.1	-1.76	339	2	21	0	-19	1,683	32,124	5.24	0	0	0	+0	0	0	62	0	0	+62	1,202	84	0	0	0	2.65
2024/12/12	62.4	-0.6	-0.95	175	3	10	9	-16	1,702	32,124	5.3	0	0	0	+0	0	0	26	0	0	+26	1,140	83	0	0	0	4.56
2024/12/11	63	+0	+0	261	31	10	1	+20	1,718	32,124	5.35	0	0	0	+0	0	0	37	0	0	+37	1,114	85	0	0	0	9.6
2024/12/10	63	-0.6	-0.94	323	5	15	2	-12	1,698	32,124	5.29	0	0	0	+0	0	0	28	0	0	+28	1,077	87	0	0	0	18.58
2024/12/09	63.6	-0.3	-0.47	149	3	7	6	-10	1,710	32,124	5.32	0	0	0	+0	0	0	41	8	0	+33	1,049	94	0	0	0	8.05
2024/12/06	63.9	+0.5	+0.79	142	6	11	0	-5	1,720	32,124	5.35	0	0	0	+0	0	0	10	0	0	+10	1,016	103	0	0	0	12
2024/12/05	63.4	-0.1	-0.16	166	15	9	0	+6	1,725	32,124	5.37	0	0	0	+0	0	0	3	0	0	+3	1,006	141	0	0	0	6.61
2024/12/04	63.5	+0.2	+0.32	181	7	6	0	+1	1,719	32,124	5.35	0	0	0	+0	0	0	18	0	0	+18	1,003	155	0	0	0	5.53
2024/12/03	63.3	+0.3	+0.48	122	1	10	0	-9	1,718	32,124	5.35	0	0	0	+0	0	0	18	0	0	+18	985	195	0	0	0	9.01
2024/12/02	63	+0.3	+0.48	212	13	13	0	+0	1,727	32,124	5.38	0	0	0	+0	0	0	15	0	0	+15	967	195	0	0	0	5.66
2024/11/29	62.7	+0	+0	219	4	1	0	+3	1,727	32,124	5.38	0	0	0	+0	0	0	19	0	0	+19	952	196	0	0	0	10.07
2024/11/28	62.7	-0.7	-1.1	431	7	42	0	-35	1,724	32,124	5.37	0	0	0	+0	0	0	16	6	0	+10	933	195	0	0	0	13.24
2024/11/27	63.4	-1.2	-1.86	467	33	13	0	+20	1,759	32,124	5.48	0	0	0	+0	0	0	121	10	0	+111	923	195	0	0	0	4.28
2024/11/26	64.6	-0.6	-0.92	326	25	20	0	+5	1,739	32,124	5.41	0	0	0	+0	0	0	75	0	0	+75	812	195	0	0	0	1.84
2024/11/25	65.2	+0.5	+0.77	307	21	3	0	+18	1,734	32,124	5.4	0	0	0	+0	0	0	16	0	0	+16	737	200	0	0	0	12.7
2024/11/22	64.7	+0.1	+0.15	289	8	21	0	-13	1,716	32,124	5.34	0	0	0	+0	0	0	25	3	0	+22	721	200	0	0	0	13.15
2024/11/21	64.6	-0.1	-0.15	155	20	3	0	+17	1,729	32,124	5.38	0	0	0	+0	0	0	24	0	0	+24	699	203	0	0	0	10.97
2024/11/20	64.7	-0.3	-0.46	161	11	20	0	-9	1,712	32,124	5.33	0	0	0	+0	0	0	6	0	0	+6	675	203	0	0	0	14.29
2024/11/19	65	-0.1	-0.15	437	40	15	0	+25	1,721	32,124	5.36	0	0	0	+0	0	0	30	0	0	+30	669	203	0	0	0	14.87
2024/11/18	65.1	-1.3	-1.96	573	10	19	0	-9	1,696	32,124	5.28	0	0	0	+0	0	0	34	0	0	+34	639	200	0	0	0	8.03
2024/11/15	66.4	-0.1	-0.15	227	5	10	0	-5	1,705	32,124	5.31	0	0	0	+0	0	0	10	0	0	+10	605	195	0	0	0	9.25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務