TWD

+0.10 (0.17%)

2025.10.31收盤

久元－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

久元最新資券變化狀況

整理久元最新交易日(2025/10/31) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤久元融資餘額為1,177張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤久元融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+5張，其中賣出9張、還券4張、調整0張。累積至收盤久元借券賣出餘額為611張。

開盤價

58.7

收盤價

58.8

當日範圍

58.5 - 58.9

成交張數

132

開盤價(昨)

58.9

收盤價(昨)

58.7

昨日範圍

58.4 - 58.9

成交張數(昨)

143

成交金額

774.54萬

成交金額(昨)

837.21萬

52週範圍

56 - 70.6

發行股數

1億

市值

76億

資券變化－當日

資料時間：2025/10/31

開盤價

58.7

收盤價

58.8

成交張數

132

10/31當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	1,177	0
使用率	3.7%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/31當日	借券賣出(張)
賣出	9
還券	4
調整	0
增減	+5
餘額	611
次日限額	47

資券變化－歷史逐日資訊

資料時間：2025/10/31

開盤價

58.7

收盤價

58.8

成交張數

132

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/31	58.8	+0.1	+0.17	132	0	2	0	-2	1,177	32,124	3.66	0	0	0	+0	0	0	9	4	0	+5	611	47	0	0	0	4.55
2025/10/30	58.7	+0.1	+0.17	143	0	0	0	+0	1,179	32,124	3.67	0	0	0	+0	0	0	16	0	0	+16	606	48	0	0	0	2.8
2025/10/29	58.6	+0	+0	156	2	0	0	+2	1,179	32,124	3.67	0	0	0	+0	0	0	17	0	0	+17	590	47	0	0	0	3.21
2025/10/28	58.6	-0.4	-0.68	147	0	1	0	-1	1,177	32,124	3.66	0	0	0	+0	0	0	14	2	0	+12	573	49	0	0	0	2.04
2025/10/27	59	-0.3	-0.51	121	2	10	0	-8	1,178	32,124	3.67	0	0	0	+0	0	0	8	9	0	-1	561	49	0	0	0	2.48
2025/10/23	59.3	-0.3	-0.5	94	25	15	0	+10	1,186	32,124	3.69	0	0	0	+0	0	0	2	2	0	+0	562	50	0	0	0	1.06
2025/10/22	59.6	+0.1	+0.17	95	4	1	1	+2	1,176	32,124	3.66	0	0	0	+0	0	0	7	0	0	+7	562	51	0	0	0	3.16
2025/10/21	59.5	+0.5	+0.85	176	6	2	0	+4	1,174	32,124	3.65	0	0	0	+0	0	0	9	5	0	+4	555	51	0	0	0	30.68
2025/10/20	59	+0.3	+0.51	102	0	1	0	-1	1,170	32,124	3.64	0	0	0	+0	0	0	2	14	0	-12	551	51	0	0	0	0.98
2025/10/17	58.7	+0	+0	171	21	30	0	-9	1,171	32,124	3.65	0	0	0	+0	0	0	5	11	0	-6	563	52	0	0	0	4.68
2025/10/16	58.7	-0.1	-0.17	113	1	1	0	+0	1,180	32,124	3.67	0	0	0	+0	0	0	20	2	0	+18	569	51	0	0	0	1.77
2025/10/15	58.8	+0.1	+0.17	206	15	12	0	+3	1,180	32,124	3.67	0	0	0	+0	0	0	54	0	0	+54	551	52	0	0	0	1.46
2025/10/14	58.7	-0.6	-1.01	305	5	1	0	+4	1,177	32,124	3.66	0	0	0	+0	0	0	62	4	0	+58	497	54	0	0	0	9.51
2025/10/13	59.3	-1	-1.66	268	4	1	0	+3	1,173	32,124	3.65	0	0	0	+0	0	0	22	0	0	+22	439	62	0	0	0	9.33
2025/10/09	60.3	+0.3	+0.5	123	25	3	5	+17	1,170	32,124	3.64	0	0	0	+0	0	0	4	0	0	+4	417	67	0	0	0	10.57
2025/10/08	60	+0.3	+0.5	155	23	20	0	+3	1,153	32,124	3.59	0	0	0	+0	0	0	0	1	0	-1	413	69	0	0	0	12.26
2025/10/07	59.7	+0.1	+0.17	133	2	0	0	+2	1,150	32,124	3.58	0	0	0	+0	0	0	2	9	0	-7	414	74	0	0	0	8.27
2025/10/03	59.6	-0.1	-0.17	136	0	2	0	-2	1,148	32,124	3.57	0	0	0	+0	0	0	1	0	0	+1	421	76	0	0	0	0
2025/10/02	59.7	-0.1	-0.17	145	2	3	0	-1	1,150	32,124	3.58	0	0	0	+0	0	0	22	0	0	+22	420	76	0	0	0	5.52
2025/10/01	59.8	-0.2	-0.33	110	7	4	0	+3	1,151	32,124	3.58	0	0	0	+0	0	0	13	0	0	+13	398	77	0	0	0	3.64
2025/09/30	60	+0.3	+0.5	123	0	5	0	-5	1,148	32,124	3.57	0	0	0	+0	0	0	0	2	0	-2	385	78	0	0	0	0
2025/09/26	59.7	-0.5	-0.83	173	1	4	0	-3	1,153	32,124	3.59	0	0	0	+0	0	0	16	100	0	-84	387	80	0	0	0	3.47
2025/09/25	60.2	+0	+0	58	3	0	1	+2	1,156	32,124	3.6	0	0	0	+0	0	0	2	6	0	-4	471	82	0	0	0	12.07
2025/09/24	60.2	-0.4	-0.66	83	6	28	0	-22	1,154	32,124	3.59	0	0	0	+0	0	0	0	0	0	+0	475	85	0	0	0	7.23
2025/09/23	60.6	-0.1	-0.16	158	3	2	1	+0	1,176	32,124	3.66	0	0	0	+0	0	0	8	0	0	+8	475	85	0	0	0	1.9
2025/09/22	60.7	-0.7	-1.14	178	20	7	0	+13	1,176	32,124	3.66	0	0	0	+0	0	0	1	64	0	-63	467	85	0	0	0	5.62
2025/09/19	61.4	+0.9	+1.49	377	35	13	0	+22	1,163	32,124	3.62	0	0	0	+0	0	0	2	0	0	+2	530	85	0	0	0	5.84
2025/09/18	60.5	+0.5	+0.83	135	5	6	0	-1	1,141	32,124	3.55	0	0	0	+0	0	0	0	87	0	-87	528	83	0	0	0	1.48
2025/09/17	60	+0.2	+0.33	207	11	10	1	+0	1,142	32,124	3.55	0	0	0	+0	0	0	2	16	0	-14	615	87	0	0	0	3.86
2025/09/16	59.8	+0.2	+0.34	99	1	9	0	-8	1,142	32,124	3.55	0	0	0	+0	0	0	0	0	0	+0	629	86	0	0	0	3.03
2025/09/15	59.6	+0.4	+0.68	183	10	4	0	+6	1,150	32,124	3.58	0	0	0	+0	0	0	8	17	0	-9	629	86	0	0	0	7.1
2025/09/12	59.2	+0	+0	133	1	11	0	-10	1,144	32,124	3.56	0	0	0	+0	0	0	6	2	0	+4	638	86	0	0	0	10.53
2025/09/11	59.2	-1	-1.66	278	19	13	0	+6	1,154	32,124	3.59	0	0	0	+0	0	0	37	0	0	+37	634	86	0	0	0	9.35
2025/09/10	60.2	-0.3	-0.5	222	7	15	0	-8	1,148	32,124	3.57	0	0	0	+0	0	0	13	0	0	+13	597	84	0	0	0	7.66
2025/09/09	60.5	+0.2	+0.33	143	2	10	0	-8	1,156	32,124	3.6	0	0	0	+0	0	0	2	0	0	+2	584	82	0	0	0	3.5
2025/09/08	60.3	+0	+0	179	12	25	1	-14	1,164	32,124	3.62	0	0	0	+0	0	0	0	0	0	+0	582	81	0	0	0	4.47
2025/09/05	60.3	+0.2	+0.33	149	1	38	0	-37	1,178	32,124	3.67	0	0	0	+0	0	0	0	0	0	+0	582	80	0	0	0	6.71
2025/09/04	60.1	+0.5	+0.84	220	13	14	0	-1	1,215	32,124	3.78	0	0	0	+0	0	0	0	3	0	-3	582	79	0	0	0	4.55
2025/09/03	59.6	+0.4	+0.68	124	5	4	0	+1	1,216	32,124	3.79	0	0	0	+0	0	0	0	87	0	-87	585	77	0	0	0	3.23
2025/09/02	59.2	+0.1	+0.17	132	0	12	0	-12	1,215	32,124	3.78	0	0	0	+0	0	0	6	113	0	-107	672	77	0	0	0	8.33
2025/09/01	59.1	+0	+0	213	35	22	0	+13	1,227	32,124	3.82	0	0	0	+0	0	0	4	390	0	-386	779	76	0	0	0	13.62
2025/08/29	59.1	-0.4	-0.67	410	9	4	1	+4	1,214	32,124	3.78	0	0	0	+0	0	0	2	0	0	+2	1,165	74	1	0.24	0	5.37
2025/08/28	59.5	-3	+1.71	1,077	98	50	0	+48	1,210	32,124	3.77	0	0	0	+0	0	0	11	0	0	+11	1,163	71	4	0.37	0	5.48
2025/08/27	62.5	+0.3	+0.48	794	94	30	0	+64	1,162	32,124	3.62	0	0	0	+0	0	0	53	0	0	+53	1,152	60	0	0	0	8.06
2025/08/26	62.2	+0	+0	324	10	14	0	-4	1,098	32,124	3.42	0	0	0	+0	0	0	51	35	0	+16	1,099	53	0	0	0	8.02
2025/08/25	62.2	-0.6	-0.96	605	28	1	0	+27	1,102	32,124	3.43	0	0	0	+0	0	0	47	0	0	+47	1,083	52	0	0	0	8.6
2025/08/22	62.8	-0.2	-0.32	327	2	10	0	-8	1,075	32,124	3.35	0	0	0	+0	0	0	44	0	0	+44	1,036	47	0	0	0	7.03
2025/08/21	63	+0.3	+0.48	148	5	13	0	-8	1,083	32,124	3.37	0	0	0	+0	0	0	42	7	0	+35	992	44	0	0	0	4.05
2025/08/20	62.7	-0.3	-0.48	286	6	15	0	-9	1,091	32,124	3.4	0	0	0	+0	0	0	40	0	0	+40	957	43	0	0	0	4.9
2025/08/19	63	-0.2	-0.32	208	3	11	0	-8	1,100	32,124	3.42	0	0	0	+0	0	0	39	68	0	-29	917	41	0	0	0	9.13
2025/08/18	63.2	-0.6	-0.94	266	7	11	0	-4	1,108	32,124	3.45	0	0	0	+0	0	0	37	0	0	+37	946	39	0	0	0	8.65
2025/08/15	63.8	+0.3	+0.47	420	42	56	0	-14	1,112	32,124	3.46	0	0	0	+0	0	0	33	0	0	+33	909	37	0	0	0	10.48
2025/08/14	63.5	+0.9	+1.44	291	22	4	0	+18	1,126	32,124	3.51	0	0	0	+0	0	0	31	0	0	+31	876	33	0	0	0	12.37
2025/08/13	62.6	+0.1	+0.16	154	6	13	0	-7	1,108	32,124	3.45	0	0	0	+0	0	0	6	0	0	+6	845	31	0	0	0	12.99
2025/08/12	62.5	+0.1	+0.16	103	2	0	0	+2	1,115	32,124	3.47	0	0	0	+0	0	0	0	76	0	-76	839	30	0	0	0	3.88
2025/08/11	62.4	+0.1	+0.16	146	4	2	0	+2	1,113	32,124	3.46	0	0	0	+0	0	0	0	3	0	-3	915	30	0	0	0	10.27
2025/08/08	62.3	+1.1	+1.8	225	20	2	0	+18	1,111	32,124	3.46	0	0	0	+0	0	0	0	99	0	-99	918	30	0	0	0	11.11
2025/08/07	61.2	-1.8	-2.86	508	18	21	0	-3	1,093	32,124	3.4	0	0	0	+0	0	0	24	7	0	+17	1,017	28	0	0	0	4.92
2025/08/06	63	-0.2	-0.32	103	11	14	1	-4	1,096	32,124	3.41	0	0	0	+0	0	0	4	0	0	+4	1,000	25	0	0	0	10.68
2025/08/05	63.2	+0.7	+1.12	164	40	2	4	+34	1,100	32,124	3.42	0	0	0	+0	0	0	4	36	0	-32	996	24	0	0	0	3.66
2025/08/04	62.5	+0.7	+1.13	186	36	21	0	+15	1,066	32,124	3.32	0	0	0	+0	0	0	0	7	0	-7	1,028	24	0	0	0	5.91
2025/08/01	61.8	+0.3	+0.49	106	13	0	0	+13	1,051	32,124	3.27	0	0	11	-11	0	0	0	0	0	+0	1,035	23	0	0	0	0.94
2025/07/31	61.5	+0	+0	59	0	1	0	-1	1,038	32,124	3.23	0	0	0	+0	11	0.03	1	0	0	+1	1,035	23	0	0	1.06	0
2025/07/30	61.5	+0.1	+0.16	53	0	2	0	-2	1,039	32,124	3.23	0	0	0	+0	11	0.03	0	1	0	-1	1,034	23	0	0	1.06	0
2025/07/29	61.4	-0.1	-0.16	40	0	0	0	+0	1,041	32,124	3.24	0	0	0	+0	11	0.03	2	0	0	+2	1,035	23	0	0	1.06	2.5
2025/07/28	61.5	+0.1	+0.16	56	0	1	0	-1	1,041	32,124	3.24	0	0	0	+0	11	0.03	0	0	0	+0	1,033	24	0	0	1.06	3.57
2025/07/25	61.4	+0.1	+0.16	36	1	0	0	+1	1,042	32,124	3.24	0	0	0	+0	11	0.03	2	3	0	-1	1,033	24	0	0	1.06	5.56
2025/07/24	61.3	-0.1	-0.16	36	1	0	1	+0	1,041	32,124	3.24	0	0	0	+0	11	0.03	1	0	0	+1	1,034	25	0	0	1.06	5.56
2025/07/23	61.4	+0.4	+0.66	82	0	0	3	-3	1,041	32,124	3.24	0	0	0	+0	11	0.03	0	0	0	+0	1,033	25	0	0	1.06	9.76
2025/07/22	61	-0.6	-0.97	73	1	7	0	-6	1,044	32,124	3.25	0	0	0	+0	11	0.03	3	0	0	+3	1,033	25	0	0	1.05	4.11
2025/07/21	61.6	+0.3	+0.49	35	0	1	3	-4	1,050	32,124	3.27	0	0	0	+0	11	0.03	0	41	0	-41	1,030	26	0	0	1.05	0
2025/07/18	61.3	-0.1	-0.16	60	1	0	0	+1	1,054	32,124	3.28	0	0	0	+0	11	0.03	0	87	0	-87	1,071	26	0	0	1.04	1.67
2025/07/17	61.4	+0.5	+0.82	64	4	2	0	+2	1,053	32,124	3.28	0	0	0	+0	11	0.03	0	0	0	+0	1,158	27	0	0	1.04	3.12
2025/07/16	60.9	+0.2	+0.33	64	12	6	0	+6	1,051	32,124	3.27	0	0	0	+0	11	0.03	0	0	0	+0	1,158	26	0	0	1.05	4.69
2025/07/15	60.7	+0.1	+0.17	188	31	0	0	+31	1,045	32,124	3.25	0	0	0	+0	11	0.03	1	11	0	-10	1,158	26	0	0	1.05	3.72
2025/07/14	60.6	-0.4	-0.66	140	0	0	5	-5	1,014	32,124	3.16	0	0	0	+0	11	0.03	1	0	0	+1	1,168	25	0	0	1.08	3.57
2025/07/11	61	-0.2	-0.33	43	0	0	0	+0	1,019	32,124	3.17	0	0	0	+0	11	0.03	0	0	0	+0	1,167	25	0	0	1.08	4.65
2025/07/10	61.2	-0.2	-0.33	23	0	1	8	-9	1,019	32,124	3.17	0	0	0	+0	11	0.03	0	0	0	+0	1,167	25	0	0	1.08	0
2025/07/09	61.4	+0.5	+0.82	49	0	1	0	-1	1,028	32,124	3.2	0	0	0	+0	11	0.03	0	0	0	+0	1,167	25	0	0	1.07	12.24
2025/07/08	60.9	-0.1	-0.16	68	2	9	0	-7	1,029	32,124	3.2	0	0	0	+0	11	0.03	9	0	0	+9	1,167	26	0	0	1.07	8.82
2025/07/07	61	-0.3	-0.49	58	1	0	0	+1	1,036	32,124	3.23	0	0	0	+0	11	0.03	1	11	0	-10	1,158	26	0	0	1.06	3.45
2025/07/04	61.3	-0.5	-0.81	42	2	0	0	+2	1,035	32,124	3.22	0	0	0	+0	11	0.03	1	0	0	+1	1,168	26	0	0	1.06	0
2025/07/03	61.8	+0.7	+1.15	92	0	1	0	-1	1,033	32,124	3.22	0	0	0	+0	11	0.03	0	0	0	+0	1,167	26	0	0	1.06	8.7
2025/07/02	61.1	+0.4	+0.66	61	4	2	0	+2	1,034	32,124	3.22	0	0	0	+0	11	0.03	0	0	0	+0	1,167	26	0	0	1.06	3.28
2025/07/01	60.7	+0	+0	91	2	1	0	+1	1,032	32,124	3.21	0	0	0	+0	11	0.03	0	36	0	-36	1,167	26	0	0	1.07	2.2
2025/06/30	60.7	-0.5	-0.82	138	0	0	0	+0	1,031	32,124	3.21	0	0	0	+0	11	0.03	0	0	0	+0	1,203	26	0	0	1.07	8.7
2025/06/27	61.2	-0.3	-0.49	67	3	1	0	+2	1,031	32,124	3.21	0	0	0	+0	11	0.03	0	0	0	+0	1,203	25	0	0	1.07	4.48
2025/06/26	61.5	-0.8	-1.28	120	7	2	0	+5	1,029	32,124	3.2	1	0	0	-1	11	0.03	0	9	0	-9	1,203	25	0	0	1.07	2.5
2025/06/25	62.3	+1.1	+1.8	101	1	0	0	+1	1,024	32,124	3.19	0	0	0	+0	12	0.04	1	0	0	+1	1,212	26	0	0	1.17	5.94
2025/06/24	61.2	+0	+0	119	0	0	0	+0	1,023	32,124	3.18	0	0	0	+0	12	0.04	0	17	0	-17	1,211	27	0	0	1.17	10.92

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務