6261
59.8
TWD+0.20 (0.34%)
2025.09.16收盤
久元－現股當沖
久元最新現股當沖狀況
整理久元最新(2025/09/16) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的3.03%。當日現股當沖之總損益為+300元、每張平均損益則為+100元。
開盤價
59.4
收盤價
59.8
當日範圍
59.2 - 59.8
成交張數
99
開盤價(昨)
59.2
收盤價(昨)
59.6
昨日範圍
59.1 - 59.8
成交張數(昨)
183
成交金額
589.18萬
成交金額(昨)
1086.25萬
52週範圍
56 - 74.4
發行股數
1億
市值
77億
現股當沖－歷史逐日資訊
開盤價
59.4
收盤價
59.8
成交張數
99
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/16 | 59.8 | +0.2 | +0.34 | 99 | 589.18 | 3 | 3.03 | 17.86 | 3.03 | 17.89 | 3.04 | +0.03 | +100 | 0 | 0 |
| 2025/09/15 | 59.6 | +0.4 | +0.68 | 183 | 1,086.25 | 13 | 7.1 | 77.11 | 7.1 | 77.33 | 7.12 | +0.22 | +169.23 | 0 | 0 |
| 2025/09/12 | 59.2 | +0 | +0 | 133 | 791.18 | 14 | 10.53 | 83.29 | 10.53 | 83.46 | 10.55 | +0.17 | +121.43 | 0 | 0 |
| 2025/09/11 | 59.2 | -1 | -1.66 | 278 | 1,658.26 | 26 | 9.35 | 154.94 | 9.34 | 155.82 | 9.4 | +0.88 | +338.46 | 0 | 0 |
| 2025/09/10 | 60.2 | -0.3 | -0.5 | 222 | 1,338.66 | 17 | 7.66 | 102.35 | 7.65 | 102.48 | 7.66 | +0.13 | +76.47 | 0 | 0 |
| 2025/09/09 | 60.5 | +0.2 | +0.33 | 143 | 864.22 | 5 | 3.5 | 30.2 | 3.49 | 30.25 | 3.5 | +0.05 | +100 | 0 | 0 |
| 2025/09/08 | 60.3 | +0 | +0 | 179 | 1,081.63 | 8 | 4.47 | 48.32 | 4.47 | 48.35 | 4.47 | +0.03 | +37.5 | 0 | 0 |
| 2025/09/05 | 60.3 | +0.2 | +0.33 | 149 | 896.87 | 10 | 6.71 | 60.25 | 6.72 | 60.22 | 6.71 | -0.03 | -30 | 0 | 0 |
| 2025/09/04 | 60.1 | +0.5 | +0.84 | 220 | 1,318.61 | 10 | 4.55 | 59.95 | 4.55 | 59.95 | 4.55 | +0 | +0 | 0 | 0 |
| 2025/09/03 | 59.6 | +0.4 | +0.68 | 124 | 738.62 | 4 | 3.23 | 23.77 | 3.22 | 23.82 | 3.22 | +0.05 | +125 | 0 | 0 |
| 2025/09/02 | 59.2 | +0.1 | +0.17 | 132 | 780.51 | 11 | 8.33 | 65.19 | 8.35 | 65.11 | 8.34 | -0.08 | -72.73 | 0 | 0 |
| 2025/09/01 | 59.1 | +0 | +0 | 213 | 1,261.75 | 29 | 13.62 | 171.84 | 13.62 | 172.18 | 13.65 | +0.34 | +117.24 | 0 | 0 |
| 2025/08/29 | 59.1 | -0.4 | -0.67 | 410 | 2,424.34 | 22 | 5.37 | 130.32 | 5.38 | 130.12 | 5.37 | -0.2 | -90.91 | 1 | 0.24 |
| 2025/08/28 | 59.5 | -3 | +1.71 | 1,077 | 6,409.11 | 59 | 5.48 | 351.15 | 5.48 | 351.32 | 5.48 | +0.17 | +28.81 | 4 | 0.37 |
| 2025/08/27 | 62.5 | +0.3 | +0.48 | 794 | 4,965.8 | 64 | 8.06 | 399.86 | 8.05 | 400.71 | 8.07 | +0.85 | +132.81 | 0 | 0 |
| 2025/08/26 | 62.2 | +0 | +0 | 324 | 2,013.37 | 26 | 8.02 | 161.65 | 8.03 | 161.47 | 8.02 | -0.18 | -69.23 | 0 | 0 |
| 2025/08/25 | 62.2 | -0.6 | -0.96 | 605 | 3,771.74 | 52 | 8.6 | 325.52 | 8.63 | 323.57 | 8.58 | -1.95 | -375 | 0 | 0 |
| 2025/08/22 | 62.8 | -0.2 | -0.32 | 327 | 2,061.16 | 23 | 7.03 | 144.86 | 7.03 | 145.29 | 7.05 | +0.43 | +186.96 | 0 | 0 |
| 2025/08/21 | 63 | +0.3 | +0.48 | 148 | 933.24 | 6 | 4.05 | 37.86 | 4.06 | 37.86 | 4.06 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 62.7 | -0.3 | -0.48 | 286 | 1,795.31 | 14 | 4.9 | 87.92 | 4.9 | 87.87 | 4.89 | -0.05 | -35.71 | 0 | 0 |
| 2025/08/19 | 63 | -0.2 | -0.32 | 208 | 1,315.73 | 19 | 9.13 | 119.98 | 9.12 | 119.98 | 9.12 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 63.2 | -0.6 | -0.94 | 266 | 1,688.89 | 23 | 8.65 | 146 | 8.64 | 146.58 | 8.68 | +0.58 | +252.17 | 0 | 0 |
| 2025/08/15 | 63.8 | +0.3 | +0.47 | 420 | 2,689.24 | 44 | 10.48 | 282.38 | 10.5 | 281.48 | 10.47 | -0.9 | -204.55 | 0 | 0 |
| 2025/08/14 | 63.5 | +0.9 | +1.44 | 291 | 1,838.22 | 36 | 12.37 | 226.84 | 12.34 | 227.78 | 12.39 | +0.94 | +261.11 | 0 | 0 |
| 2025/08/13 | 62.6 | +0.1 | +0.16 | 154 | 960.03 | 20 | 12.99 | 124.96 | 13.02 | 124.71 | 12.99 | -0.25 | -125 | 0 | 0 |
| 2025/08/12 | 62.5 | +0.1 | +0.16 | 103 | 642.64 | 4 | 3.88 | 24.88 | 3.87 | 24.99 | 3.89 | +0.11 | +275 | 0 | 0 |
| 2025/08/11 | 62.4 | +0.1 | +0.16 | 146 | 905.35 | 15 | 10.27 | 92.87 | 10.26 | 93.42 | 10.32 | +0.55 | +366.67 | 0 | 0 |
| 2025/08/08 | 62.3 | +1.1 | +1.8 | 225 | 1,399.02 | 25 | 11.11 | 154.84 | 11.07 | 155.76 | 11.13 | +0.92 | +368 | 0 | 0 |
| 2025/08/07 | 61.2 | -1.8 | -2.86 | 508 | 3,109.98 | 25 | 4.92 | 153.92 | 4.95 | 153.45 | 4.93 | -0.47 | -188 | 0 | 0 |
| 2025/08/06 | 63 | -0.2 | -0.32 | 103 | 648.25 | 11 | 10.68 | 69.17 | 10.67 | 69.32 | 10.69 | +0.15 | +136.36 | 0 | 0 |
| 2025/08/05 | 63.2 | +0.7 | +1.12 | 164 | 1,033.15 | 6 | 3.66 | 37.76 | 3.65 | 37.8 | 3.66 | +0.04 | +66.67 | 0 | 0 |
| 2025/08/04 | 62.5 | +0.7 | +1.13 | 186 | 1,156.8 | 11 | 5.91 | 68.33 | 5.91 | 68.51 | 5.92 | +0.18 | +163.64 | 0 | 0 |
| 2025/08/01 | 61.8 | +0.3 | +0.49 | 106 | 654.04 | 1 | 0.94 | 6.16 | 0.94 | 6.18 | 0.94 | +0.02 | +200 | 0 | 0 |
| 2025/07/31 | 61.5 | +0 | +0 | 59 | 361.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 61.5 | +0.1 | +0.16 | 53 | 325.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 61.4 | -0.1 | -0.16 | 40 | 245.3 | 1 | 2.5 | 6.14 | 2.5 | 6.13 | 2.5 | -0.01 | -100 | 0 | 0 |
| 2025/07/28 | 61.5 | +0.1 | +0.16 | 56 | 344.15 | 2 | 3.57 | 12.27 | 3.57 | 12.31 | 3.58 | +0.04 | +200 | 0 | 0 |
| 2025/07/25 | 61.4 | +0.1 | +0.16 | 36 | 221.23 | 2 | 5.56 | 12.25 | 5.54 | 12.27 | 5.55 | +0.02 | +100 | 0 | 0 |
| 2025/07/24 | 61.3 | -0.1 | -0.16 | 36 | 220.52 | 2 | 5.56 | 12.26 | 5.56 | 12.24 | 5.55 | -0.02 | -100 | 0 | 0 |
| 2025/07/23 | 61.4 | +0.4 | +0.66 | 82 | 501.31 | 8 | 9.76 | 48.74 | 9.72 | 49.09 | 9.79 | +0.35 | +437.5 | 0 | 0 |
| 2025/07/22 | 61 | -0.6 | -0.97 | 73 | 447.4 | 3 | 4.11 | 18.49 | 4.13 | 18.38 | 4.11 | -0.11 | -366.67 | 0 | 0 |
| 2025/07/21 | 61.6 | +0.3 | +0.49 | 35 | 215.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 61.3 | -0.1 | -0.16 | 60 | 368.94 | 1 | 1.67 | 6.16 | 1.67 | 6.14 | 1.66 | -0.02 | -200 | 0 | 0 |
| 2025/07/17 | 61.4 | +0.5 | +0.82 | 64 | 392.49 | 2 | 3.12 | 12.28 | 3.13 | 12.26 | 3.12 | -0.02 | -100 | 0 | 0 |
| 2025/07/16 | 60.9 | +0.2 | +0.33 | 64 | 390.32 | 3 | 4.69 | 18.3 | 4.69 | 18.3 | 4.69 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 60.7 | +0.1 | +0.17 | 188 | 1,138.79 | 7 | 3.72 | 42.43 | 3.73 | 42.47 | 3.73 | +0.04 | +57.14 | 0 | 0 |
| 2025/07/14 | 60.6 | -0.4 | -0.66 | 140 | 849.87 | 5 | 3.57 | 30.44 | 3.58 | 30.35 | 3.57 | -0.09 | -180 | 0 | 0 |
| 2025/07/11 | 61 | -0.2 | -0.33 | 43 | 262.95 | 2 | 4.65 | 12.22 | 4.65 | 12.2 | 4.64 | -0.02 | -100 | 0 | 0 |
| 2025/07/10 | 61.2 | -0.2 | -0.33 | 23 | 140.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 61.4 | +0.5 | +0.82 | 49 | 299.08 | 6 | 12.24 | 36.42 | 12.18 | 36.72 | 12.28 | +0.3 | +500 | 0 | 0 |
| 2025/07/08 | 60.9 | -0.1 | -0.16 | 68 | 414.25 | 6 | 8.82 | 36.5 | 8.81 | 36.59 | 8.83 | +0.09 | +150 | 0 | 0 |
| 2025/07/07 | 61 | -0.3 | -0.49 | 58 | 354.18 | 2 | 3.45 | 12.2 | 3.44 | 12.26 | 3.46 | +0.06 | +300 | 0 | 0 |
| 2025/07/04 | 61.3 | -0.5 | -0.81 | 42 | 258.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 61.8 | +0.7 | +1.15 | 92 | 568.56 | 8 | 8.7 | 49.35 | 8.68 | 49.42 | 8.69 | +0.07 | +87.5 | 0 | 0 |
| 2025/07/02 | 61.1 | +0.4 | +0.66 | 61 | 372.58 | 2 | 3.28 | 12.23 | 3.28 | 12.21 | 3.28 | -0.02 | -100 | 0 | 0 |
| 2025/07/01 | 60.7 | +0 | +0 | 91 | 554.26 | 2 | 2.2 | 12.18 | 2.2 | 12.18 | 2.2 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 60.7 | -0.5 | -0.82 | 138 | 842.22 | 12 | 8.7 | 73.38 | 8.71 | 73.36 | 8.71 | -0.02 | -16.67 | 0 | 0 |
| 2025/06/27 | 61.2 | -0.3 | -0.49 | 67 | 411.14 | 3 | 4.48 | 18.47 | 4.49 | 18.36 | 4.47 | -0.11 | -366.67 | 0 | 0 |
| 2025/06/26 | 61.5 | -0.8 | -1.28 | 120 | 741.63 | 3 | 2.5 | 18.53 | 2.5 | 18.58 | 2.51 | +0.05 | +166.67 | 0 | 0 |
| 2025/06/25 | 62.3 | +1.1 | +1.8 | 101 | 624.35 | 6 | 5.94 | 37.01 | 5.93 | 37.14 | 5.95 | +0.13 | +216.67 | 0 | 0 |
| 2025/06/24 | 61.2 | +0 | +0 | 119 | 730.4 | 13 | 10.92 | 79.62 | 10.9 | 80.25 | 10.99 | +0.63 | +484.62 | 0 | 0 |
| 2025/06/23 | 61.2 | -0.6 | -0.97 | 107 | 654.19 | 2 | 1.87 | 12.22 | 1.87 | 12.22 | 1.87 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 61.8 | -0.1 | -0.16 | 57 | 350.68 | 8 | 14.04 | 49.19 | 14.03 | 49.34 | 14.07 | +0.15 | +187.5 | 0 | 0 |
| 2025/06/19 | 61.9 | -0.7 | -1.12 | 74 | 459.09 | 3 | 4.05 | 18.6 | 4.05 | 18.65 | 4.06 | +0.05 | +166.67 | 0 | 0 |
| 2025/06/18 | 62.6 | +0.2 | +0.32 | 71 | 445.31 | 3 | 4.23 | 18.81 | 4.22 | 18.8 | 4.22 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/17 | 62.4 | +0.7 | +1.13 | 105 | 654.04 | 6 | 5.71 | 37.31 | 5.7 | 37.43 | 5.72 | +0.12 | +200 | 0 | 0 |
| 2025/06/16 | 61.7 | -0.4 | -0.64 | 112 | 693.52 | 15 | 13.39 | 92.99 | 13.41 | 92.89 | 13.39 | -0.1 | -66.67 | 0 | 0 |
| 2025/06/13 | 62.1 | -0.7 | -1.11 | 117 | 725.03 | 5 | 4.27 | 30.96 | 4.27 | 31.05 | 4.28 | +0.09 | +180 | 0 | 0 |
| 2025/06/12 | 62.8 | +0.4 | +0.64 | 71 | 444.22 | 7 | 9.86 | 43.64 | 9.82 | 43.83 | 9.87 | +0.19 | +271.43 | 0 | 0 |
| 2025/06/11 | 62.4 | +0.1 | +0.16 | 49 | 305.86 | 2 | 4.08 | 12.47 | 4.08 | 12.46 | 4.07 | -0.01 | -50 | 0 | 0 |
| 2025/06/10 | 62.3 | +0.5 | +0.81 | 171 | 1,064.47 | 1 | 0.58 | 6.2 | 0.58 | 6.24 | 0.59 | +0.04 | +400 | 0 | 0 |
| 2025/06/09 | 61.8 | +0.3 | +0.49 | 71 | 437.24 | 14 | 19.72 | 86.31 | 19.74 | 86.21 | 19.72 | -0.1 | -71.43 | 0 | 0 |
| 2025/06/06 | 61.5 | +0.5 | +0.82 | 75 | 462.07 | 8 | 10.67 | 49.21 | 10.65 | 49.36 | 10.68 | +0.15 | +187.5 | 0 | 0 |
| 2025/06/05 | 61 | -0.2 | -0.33 | 42 | 256.88 | 1 | 2.38 | 6.12 | 2.38 | 6.12 | 2.38 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 61.2 | +0.6 | +0.99 | 65 | 396.75 | 10 | 15.38 | 61.01 | 15.38 | 61.1 | 15.4 | +0.09 | +90 | 0 | 0 |
| 2025/06/03 | 60.6 | -0.2 | -0.33 | 80 | 485.76 | 3 | 3.75 | 18.23 | 3.75 | 18.19 | 3.74 | -0.04 | -133.33 | 0 | 0 |
| 2025/06/02 | 60.8 | -0.6 | -0.98 | 85 | 516.63 | 4 | 4.71 | 24.32 | 4.71 | 24.42 | 4.73 | +0.1 | +250 | 0 | 0 |
| 2025/05/29 | 61.4 | +0 | +0 | 60 | 368.48 | 3 | 5 | 18.46 | 5.01 | 18.45 | 5.01 | -0.01 | -33.33 | 0 | 0 |
| 2025/05/28 | 61.4 | -0.5 | -0.81 | 84 | 517.99 | 3 | 3.57 | 18.45 | 3.56 | 18.46 | 3.56 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/27 | 61.9 | +0.3 | +0.49 | 101 | 625.19 | 5 | 4.95 | 30.86 | 4.94 | 30.99 | 4.96 | +0.13 | +260 | 0 | 0 |
| 2025/05/26 | 61.6 | -0.1 | -0.16 | 68 | 418.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 61.7 | +0.1 | +0.16 | 60 | 370.2 | 1 | 1.67 | 6.19 | 1.67 | 6.16 | 1.66 | -0.03 | -300 | 0 | 0 |
| 2025/05/22 | 61.6 | -0.4 | -0.65 | 71 | 438.35 | 4 | 5.63 | 24.71 | 5.64 | 24.73 | 5.64 | +0.02 | +50 | 0 | 0 |
| 2025/05/21 | 62 | +0.2 | +0.32 | 68 | 421.81 | 1 | 1.47 | 6.2 | 1.47 | 6.2 | 1.47 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 61.8 | +0.2 | +0.32 | 48 | 297.21 | 1 | 2.08 | 6.17 | 2.08 | 6.2 | 2.09 | +0.03 | +300 | 0 | 0 |
| 2025/05/19 | 61.6 | -0.8 | -1.28 | 93 | 574.51 | 6 | 6.45 | 37.18 | 6.47 | 37.06 | 6.45 | -0.12 | -200 | 0 | 0 |
| 2025/05/16 | 62.4 | +0 | +0 | 48 | 299.3 | 1 | 2.08 | 6.21 | 2.07 | 6.25 | 2.09 | +0.04 | +400 | 0 | 0 |
| 2025/05/15 | 62.4 | +0 | +0 | 114 | 710.42 | 10 | 8.77 | 62.23 | 8.76 | 62.4 | 8.78 | +0.17 | +170 | 0 | 0 |
| 2025/05/14 | 62.4 | +0.3 | +0.48 | 129 | 802.9 | 3 | 2.33 | 18.66 | 2.32 | 18.71 | 2.33 | +0.05 | +166.67 | 0 | 0 |
| 2025/05/13 | 62.1 | -0.2 | -0.32 | 219 | 1,366.59 | 11 | 5.02 | 68.7 | 5.03 | 68.74 | 5.03 | +0.04 | +36.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
