6261
61.3
TWD-0.50 (-0.81%)
2025.07.04收盤
久元－現股當沖
久元最新現股當沖狀況
整理久元最新(2025/07/03) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的8.7%。當日現股當沖之總損益為+700元、每張平均損益則為+88元。
開盤價
61.8
收盤價
61.3
當日範圍
61.2 - 61.8
成交張數
42
開盤價(昨)
61.3
收盤價(昨)
61.8
昨日範圍
61.3 - 62.2
成交張數(昨)
92
成交金額
258.11萬
成交金額(昨)
568.56萬
52週範圍
56 - 84
發行股數
1億
市值
79億
現股當沖－歷史逐日資訊
開盤價
61.8
收盤價
61.3
成交張數
42
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/03 | 61.8 | +0.7 | +1.15 | 92 | 568.56 | 8 | 8.7 | 49.35 | 8.68 | 49.42 | 8.69 | +0.07 | +87.5 | 0 | 0 |
| 2025/07/02 | 61.1 | +0.4 | +0.66 | 61 | 372.58 | 2 | 3.28 | 12.23 | 3.28 | 12.21 | 3.28 | -0.02 | -100 | 0 | 0 |
| 2025/07/01 | 60.7 | +0 | +0 | 91 | 554.26 | 2 | 2.2 | 12.18 | 2.2 | 12.18 | 2.2 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 60.7 | -0.5 | -0.82 | 138 | 842.22 | 12 | 8.7 | 73.38 | 8.71 | 73.36 | 8.71 | -0.02 | -16.67 | 0 | 0 |
| 2025/06/27 | 61.2 | -0.3 | -0.49 | 67 | 411.14 | 3 | 4.48 | 18.47 | 4.49 | 18.36 | 4.47 | -0.11 | -366.67 | 0 | 0 |
| 2025/06/26 | 61.5 | -0.8 | -1.28 | 120 | 741.63 | 3 | 2.5 | 18.53 | 2.5 | 18.58 | 2.51 | +0.05 | +166.67 | 0 | 0 |
| 2025/06/25 | 62.3 | +1.1 | +1.8 | 101 | 624.35 | 6 | 5.94 | 37.01 | 5.93 | 37.14 | 5.95 | +0.13 | +216.67 | 0 | 0 |
| 2025/06/24 | 61.2 | +0 | +0 | 119 | 730.4 | 13 | 10.92 | 79.62 | 10.9 | 80.25 | 10.99 | +0.63 | +484.62 | 0 | 0 |
| 2025/06/23 | 61.2 | -0.6 | -0.97 | 107 | 654.19 | 2 | 1.87 | 12.22 | 1.87 | 12.22 | 1.87 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 61.8 | -0.1 | -0.16 | 57 | 350.68 | 8 | 14.04 | 49.19 | 14.03 | 49.34 | 14.07 | +0.15 | +187.5 | 0 | 0 |
| 2025/06/19 | 61.9 | -0.7 | -1.12 | 74 | 459.09 | 3 | 4.05 | 18.6 | 4.05 | 18.65 | 4.06 | +0.05 | +166.67 | 0 | 0 |
| 2025/06/18 | 62.6 | +0.2 | +0.32 | 71 | 445.31 | 3 | 4.23 | 18.81 | 4.22 | 18.8 | 4.22 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/17 | 62.4 | +0.7 | +1.13 | 105 | 654.04 | 6 | 5.71 | 37.31 | 5.7 | 37.43 | 5.72 | +0.12 | +200 | 0 | 0 |
| 2025/06/16 | 61.7 | -0.4 | -0.64 | 112 | 693.52 | 15 | 13.39 | 92.99 | 13.41 | 92.89 | 13.39 | -0.1 | -66.67 | 0 | 0 |
| 2025/06/13 | 62.1 | -0.7 | -1.11 | 117 | 725.03 | 5 | 4.27 | 30.96 | 4.27 | 31.05 | 4.28 | +0.09 | +180 | 0 | 0 |
| 2025/06/12 | 62.8 | +0.4 | +0.64 | 71 | 444.22 | 7 | 9.86 | 43.64 | 9.82 | 43.83 | 9.87 | +0.19 | +271.43 | 0 | 0 |
| 2025/06/11 | 62.4 | +0.1 | +0.16 | 49 | 305.86 | 2 | 4.08 | 12.47 | 4.08 | 12.46 | 4.07 | -0.01 | -50 | 0 | 0 |
| 2025/06/10 | 62.3 | +0.5 | +0.81 | 171 | 1,064.47 | 1 | 0.58 | 6.2 | 0.58 | 6.24 | 0.59 | +0.04 | +400 | 0 | 0 |
| 2025/06/09 | 61.8 | +0.3 | +0.49 | 71 | 437.24 | 14 | 19.72 | 86.31 | 19.74 | 86.21 | 19.72 | -0.1 | -71.43 | 0 | 0 |
| 2025/06/06 | 61.5 | +0.5 | +0.82 | 75 | 462.07 | 8 | 10.67 | 49.21 | 10.65 | 49.36 | 10.68 | +0.15 | +187.5 | 0 | 0 |
| 2025/06/05 | 61 | -0.2 | -0.33 | 42 | 256.88 | 1 | 2.38 | 6.12 | 2.38 | 6.12 | 2.38 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 61.2 | +0.6 | +0.99 | 65 | 396.75 | 10 | 15.38 | 61.01 | 15.38 | 61.1 | 15.4 | +0.09 | +90 | 0 | 0 |
| 2025/06/03 | 60.6 | -0.2 | -0.33 | 80 | 485.76 | 3 | 3.75 | 18.23 | 3.75 | 18.19 | 3.74 | -0.04 | -133.33 | 0 | 0 |
| 2025/06/02 | 60.8 | -0.6 | -0.98 | 85 | 516.63 | 4 | 4.71 | 24.32 | 4.71 | 24.42 | 4.73 | +0.1 | +250 | 0 | 0 |
| 2025/05/29 | 61.4 | +0 | +0 | 60 | 368.48 | 3 | 5 | 18.46 | 5.01 | 18.45 | 5.01 | -0.01 | -33.33 | 0 | 0 |
| 2025/05/28 | 61.4 | -0.5 | -0.81 | 84 | 517.99 | 3 | 3.57 | 18.45 | 3.56 | 18.46 | 3.56 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/27 | 61.9 | +0.3 | +0.49 | 101 | 625.19 | 5 | 4.95 | 30.86 | 4.94 | 30.99 | 4.96 | +0.13 | +260 | 0 | 0 |
| 2025/05/26 | 61.6 | -0.1 | -0.16 | 68 | 418.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 61.7 | +0.1 | +0.16 | 60 | 370.2 | 1 | 1.67 | 6.19 | 1.67 | 6.16 | 1.66 | -0.03 | -300 | 0 | 0 |
| 2025/05/22 | 61.6 | -0.4 | -0.65 | 71 | 438.35 | 4 | 5.63 | 24.71 | 5.64 | 24.73 | 5.64 | +0.02 | +50 | 0 | 0 |
| 2025/05/21 | 62 | +0.2 | +0.32 | 68 | 421.81 | 1 | 1.47 | 6.2 | 1.47 | 6.2 | 1.47 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 61.8 | +0.2 | +0.32 | 48 | 297.21 | 1 | 2.08 | 6.17 | 2.08 | 6.2 | 2.09 | +0.03 | +300 | 0 | 0 |
| 2025/05/19 | 61.6 | -0.8 | -1.28 | 93 | 574.51 | 6 | 6.45 | 37.18 | 6.47 | 37.06 | 6.45 | -0.12 | -200 | 0 | 0 |
| 2025/05/16 | 62.4 | +0 | +0 | 48 | 299.3 | 1 | 2.08 | 6.21 | 2.07 | 6.25 | 2.09 | +0.04 | +400 | 0 | 0 |
| 2025/05/15 | 62.4 | +0 | +0 | 114 | 710.42 | 10 | 8.77 | 62.23 | 8.76 | 62.4 | 8.78 | +0.17 | +170 | 0 | 0 |
| 2025/05/14 | 62.4 | +0.3 | +0.48 | 129 | 802.9 | 3 | 2.33 | 18.66 | 2.32 | 18.71 | 2.33 | +0.05 | +166.67 | 0 | 0 |
| 2025/05/13 | 62.1 | -0.2 | -0.32 | 219 | 1,366.59 | 11 | 5.02 | 68.7 | 5.03 | 68.74 | 5.03 | +0.04 | +36.36 | 0 | 0 |
| 2025/05/12 | 62.3 | +0.5 | +0.81 | 152 | 944.77 | 3 | 1.97 | 18.62 | 1.97 | 18.66 | 1.98 | +0.04 | +133.33 | 0 | 0 |
| 2025/05/09 | 61.8 | -0.1 | -0.16 | 70 | 431.94 | 10 | 14.29 | 61.49 | 14.24 | 61.81 | 14.31 | +0.32 | +320 | 0 | 0 |
| 2025/05/08 | 61.9 | +0.3 | +0.49 | 104 | 645.1 | 3 | 2.88 | 18.6 | 2.88 | 18.58 | 2.88 | -0.02 | -66.67 | 0 | 0 |
| 2025/05/07 | 61.6 | +0.6 | +0.98 | 116 | 714.1 | 10 | 8.62 | 61.68 | 8.64 | 61.36 | 8.59 | -0.32 | -320 | 0 | 0 |
| 2025/05/06 | 61 | +0.2 | +0.33 | 87 | 531.5 | 4 | 4.6 | 24.43 | 4.6 | 24.4 | 4.59 | -0.03 | -75 | 0 | 0 |
| 2025/05/05 | 60.8 | -1.2 | -1.94 | 178 | 1,080.78 | 19 | 10.67 | 114.93 | 10.63 | 115.92 | 10.73 | +0.99 | +521.05 | 0 | 0 |
| 2025/05/02 | 62 | +0.3 | +0.49 | 107 | 663.71 | 3 | 2.8 | 18.63 | 2.81 | 18.66 | 2.81 | +0.03 | +100 | 0 | 0 |
| 2025/04/30 | 61.7 | -0.5 | -0.8 | 85 | 526.32 | 4 | 4.71 | 24.75 | 4.7 | 24.87 | 4.73 | +0.12 | +300 | 0 | 0 |
| 2025/04/29 | 62.2 | +0.8 | +1.3 | 160 | 989.07 | 4 | 2.5 | 24.61 | 2.49 | 24.76 | 2.5 | +0.15 | +375 | 0 | 0 |
| 2025/04/28 | 61.4 | +0.5 | +0.82 | 79 | 483.83 | 1 | 1.27 | 6.06 | 1.25 | 6.11 | 1.26 | +0.05 | +500 | 0 | 0 |
| 2025/04/25 | 60.9 | +0.8 | +1.33 | 140 | 849.8 | 5 | 3.57 | 30.24 | 3.56 | 30.37 | 3.57 | +0.13 | +260 | 0 | 0 |
| 2025/04/24 | 60.1 | +0 | +0 | 77 | 465 | 4 | 5.19 | 24.31 | 5.23 | 24.28 | 5.22 | -0.03 | -75 | 0 | 0 |
| 2025/04/23 | 60.1 | +0.8 | +1.35 | 106 | 639.17 | 4 | 3.77 | 24.1 | 3.77 | 24.1 | 3.77 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 59.3 | -1.9 | -3.1 | 211 | 1,270.01 | 18 | 8.53 | 109.23 | 8.6 | 108.33 | 8.53 | -0.9 | -500 | 0 | 0 |
| 2025/04/21 | 61.2 | -0.3 | -0.49 | 187 | 1,149.09 | 16 | 8.56 | 98.46 | 8.57 | 98.18 | 8.54 | -0.28 | -175 | 0 | 0 |
| 2025/04/18 | 61.5 | +0.5 | +0.82 | 114 | 701.32 | 10 | 8.77 | 61.5 | 8.77 | 61.5 | 8.77 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 61 | -0.6 | -0.97 | 257 | 1,573 | 33 | 12.84 | 202.28 | 12.86 | 201.97 | 12.84 | -0.31 | -93.94 | 0 | 0 |
| 2025/04/16 | 61.6 | +0 | +0 | 170 | 1,049.56 | 40 | 23.53 | 246.02 | 23.44 | 247.66 | 23.6 | +1.64 | +410 | 0 | 0 |
| 2025/04/15 | 61.6 | +0.4 | +0.65 | 148 | 913.47 | 12 | 8.11 | 74.33 | 8.14 | 74.11 | 8.11 | -0.22 | -183.33 | 0 | 0 |
| 2025/04/14 | 61.2 | -0.5 | -0.81 | 373 | 2,297.72 | 78 | 20.91 | 481.99 | 20.98 | 481.09 | 20.94 | -0.9 | -115.38 | 0 | 0 |
| 2025/04/11 | 61.7 | +0.1 | +0.16 | 588 | 3,543.74 | 204 | 34.69 | 1,211.2 | 34.18 | 1,224.84 | 34.56 | +13.64 | +668.63 | 7 | 1.19 |
| 2025/04/10 | 61.6 | +5.6 | +10 | 555 | 3,395.42 | 91 | 16.4 | 553.08 | 16.29 | 557.5 | 16.42 | +4.42 | +485.71 | 0 | 0 |
| 2025/04/09 | 56 | -2.2 | -3.78 | 888 | 5,049.21 | 127 | 14.3 | 718.63 | 14.23 | 730.03 | 14.46 | +11.4 | +897.64 | 0 | 0 |
| 2025/04/08 | 58.2 | +0.9 | +1.57 | 588 | 3,412.1 | 116 | 19.73 | 671.05 | 19.67 | 672.91 | 19.72 | +1.86 | +160.34 | 0 | 0 |
| 2025/04/07 | 57.3 | -6.3 | -9.91 | 1,550 | 8,888.3 | 43 | 2.77 | 246.86 | 2.78 | 247.2 | 2.78 | +0.34 | +79.07 | 0 | 0 |
| 2025/04/02 | 63.6 | +0.4 | +0.63 | 139 | 877.58 | 22 | 15.88 | 139.2 | 15.86 | 139.27 | 15.87 | +0.07 | +31.82 | 0 | 0 |
| 2025/04/01 | 63.2 | +1 | +1.61 | 206 | 1,299.64 | 34 | 16.51 | 214.46 | 16.5 | 214.57 | 16.51 | +0.11 | +32.35 | 0 | 0 |
| 2025/03/31 | 62.2 | -1.8 | -2.81 | 515 | 3,216.22 | 64 | 12.43 | 399.9 | 12.43 | 400.7 | 12.46 | +0.8 | +125 | 0 | 0 |
| 2025/03/28 | 64 | -0.6 | -0.93 | 314 | 2,008.89 | 35 | 11.14 | 223.6 | 11.13 | 224.6 | 11.18 | +1 | +285.71 | 0 | 0 |
| 2025/03/27 | 64.6 | -0.6 | -0.92 | 216 | 1,396.83 | 10 | 4.64 | 64.78 | 4.64 | 64.81 | 4.64 | +0.03 | +30 | 0 | 0 |
| 2025/03/26 | 65.2 | -0.1 | -0.15 | 225 | 1,471.29 | 38 | 16.87 | 248.52 | 16.89 | 248.57 | 16.89 | +0.05 | +13.16 | 0 | 0 |
| 2025/03/25 | 65.3 | -1.1 | -1.66 | 681 | 4,526.17 | 104 | 15.27 | 686.06 | 15.16 | 695.53 | 15.37 | +9.47 | +910.58 | 0 | 0 |
| 2025/03/24 | 66.4 | +0.1 | +0.15 | 532 | 3,538.3 | 30 | 5.64 | 198.79 | 5.62 | 199.6 | 5.64 | +0.81 | +270 | 0 | 0 |
| 2025/03/21 | 66.3 | +0.2 | +0.3 | 511 | 3,389.52 | 46 | 9.01 | 303.95 | 8.97 | 305.07 | 9 | +1.12 | +243.48 | 0 | 0 |
| 2025/03/20 | 66.1 | +1.2 | +1.85 | 497 | 3,270.2 | 26 | 5.24 | 170.76 | 5.22 | 171.62 | 5.25 | +0.86 | +330.77 | 0 | 0 |
| 2025/03/19 | 64.9 | +0.2 | +0.31 | 270 | 1,751.9 | 11 | 4.08 | 71.46 | 4.08 | 71.45 | 4.08 | -0.01 | -9.09 | 0 | 0 |
| 2025/03/18 | 64.7 | +0 | +0 | 192 | 1,239.89 | 15 | 7.81 | 96.61 | 7.79 | 97.05 | 7.83 | +0.44 | +293.33 | 0 | 0 |
| 2025/03/17 | 64.7 | +0.2 | +0.31 | 324 | 2,096.97 | 16 | 4.94 | 103.52 | 4.94 | 103.49 | 4.94 | -0.03 | -18.75 | 0 | 0 |
| 2025/03/14 | 64.5 | +0.3 | +0.47 | 278 | 1,791.18 | 28 | 10.08 | 180.33 | 10.07 | 180.91 | 10.1 | +0.58 | +207.14 | 0 | 0 |
| 2025/03/13 | 64.2 | +1.2 | +1.9 | 743 | 4,815.93 | 99 | 13.33 | 642.1 | 13.33 | 642.26 | 13.34 | +0.16 | +16.16 | 0 | 0 |
| 2025/03/12 | 63 | +0.2 | +0.32 | 135 | 848.61 | 9 | 6.68 | 56.72 | 6.68 | 56.68 | 6.68 | -0.04 | -44.44 | 0 | 0 |
| 2025/03/11 | 62.8 | -0.2 | -0.32 | 136 | 852.43 | 35 | 25.65 | 218.11 | 25.59 | 218.23 | 25.6 | +0.12 | +34.29 | 0 | 0 |
| 2025/03/10 | 63 | +0.7 | +1.12 | 165 | 1,039.47 | 19 | 11.53 | 119.87 | 11.53 | 119.77 | 11.52 | -0.1 | -52.63 | 0 | 0 |
| 2025/03/07 | 62.3 | -0.4 | -0.64 | 174 | 1,087.62 | 18 | 10.36 | 112.63 | 10.36 | 112.51 | 10.34 | -0.12 | -66.67 | 0 | 0 |
| 2025/03/06 | 62.7 | +0 | +0 | 209 | 1,319.52 | 13 | 6.21 | 81.92 | 6.21 | 82.19 | 6.23 | +0.27 | +207.69 | 0 | 0 |
| 2025/03/05 | 62.7 | +0.3 | +0.48 | 141 | 883.73 | 9 | 6.38 | 56.36 | 6.38 | 56.37 | 6.38 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/04 | 62.4 | +0.6 | +0.97 | 157 | 968.05 | 46 | 29.37 | 284.15 | 29.35 | 284.21 | 29.36 | +0.06 | +13.04 | 0 | 0 |
| 2025/03/03 | 61.8 | -0.4 | -0.64 | 206 | 1,276.74 | 34 | 16.48 | 210.87 | 16.52 | 210.27 | 16.47 | -0.6 | -176.47 | 0 | 0 |
| 2025/02/27 | 62.2 | -0.4 | -0.64 | 321 | 2,002.93 | 79 | 24.64 | 494.13 | 24.67 | 493.86 | 24.66 | -0.27 | -34.18 | 0 | 0 |
| 2025/02/26 | 62.6 | -0.2 | -0.32 | 160 | 1,005.81 | 14 | 8.74 | 87.89 | 8.74 | 87.97 | 8.75 | +0.08 | +57.14 | 0 | 0 |
| 2025/02/25 | 62.8 | -0.8 | -1.26 | 161 | 1,010.22 | 20 | 12.44 | 125.5 | 12.42 | 125.68 | 12.44 | +0.18 | +90 | 0 | 0 |
| 2025/02/24 | 63.6 | +0.1 | +0.16 | 156 | 991.89 | 11 | 7.05 | 69.55 | 7.01 | 69.97 | 7.05 | +0.42 | +381.82 | 0 | 0 |
| 2025/02/21 | 63.5 | +0.2 | +0.32 | 143 | 908.45 | 5 | 3.49 | 31.63 | 3.48 | 31.72 | 3.49 | +0.09 | +180 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
