6261
64.7
TWD+0.10 (0.15%)
2024.11.22收盤
久元－現股當沖
久元最新現股當沖狀況
整理久元最新(2024/11/22) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的13.15%。當日現股當沖之總損益為+600元、每張平均損益則為+16元。
開盤價
65.1
收盤價
64.7
當日範圍
64.7 - 65.6
成交張數
289
開盤價(昨)
65
收盤價(昨)
64.6
昨日範圍
64.4 - 65.2
成交張數(昨)
155
成交金額
1880.26萬
成交金額(昨)
1003.62萬
52週範圍
59.5 - 84
發行股數
1億
市值
83億
現股當沖－歷史逐日資訊
開盤價
65.1
收盤價
64.7
成交張數
289
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 64.7 | +0.1 | +0.15 | 289 | 1,880.26 | 38 | 13.15 | 247.93 | 13.19 | 247.99 | 13.19 | +0.06 | +15.79 | 0 | 0 |
| 11/21 | 64.6 | -0.1 | -0.15 | 155 | 1,003.62 | 17 | 10.97 | 110.18 | 10.98 | 109.88 | 10.95 | -0.3 | -176.47 | 0 | 0 |
| 11/20 | 64.7 | -0.3 | -0.46 | 161 | 1,042.96 | 23 | 14.29 | 148.97 | 14.28 | 149.18 | 14.3 | +0.21 | +91.3 | 0 | 0 |
| 11/19 | 65 | -0.1 | -0.15 | 437 | 2,837.42 | 65 | 14.87 | 420.87 | 14.83 | 422.97 | 14.91 | +2.1 | +323.08 | 0 | 0 |
| 11/18 | 65.1 | -1.3 | -1.96 | 573 | 3,747.73 | 46 | 8.03 | 299.8 | 8 | 302.72 | 8.08 | +2.92 | +634.78 | 0 | 0 |
| 11/15 | 66.4 | -0.1 | -0.15 | 227 | 1,511.98 | 21 | 9.25 | 140.24 | 9.28 | 140.19 | 9.27 | -0.05 | -23.81 | 0 | 0 |
| 11/14 | 66.5 | -1 | -1.48 | 428 | 2,852.61 | 32 | 7.48 | 213.3 | 7.48 | 214.43 | 7.52 | +1.13 | +353.12 | 0 | 0 |
| 11/13 | 67.5 | -0.2 | -0.3 | 286 | 1,932.29 | 12 | 4.2 | 80.97 | 4.19 | 81.14 | 4.2 | +0.17 | +141.67 | 0 | 0 |
| 11/12 | 67.7 | -0.9 | -1.31 | 259 | 1,758.51 | 24 | 9.27 | 163.51 | 9.3 | 162.96 | 9.27 | -0.55 | -229.17 | 0 | 0 |
| 11/11 | 68.6 | -0.2 | -0.29 | 149 | 1,023.63 | 8 | 5.37 | 54.88 | 5.36 | 54.95 | 5.37 | +0.07 | +87.5 | 0 | 0 |
| 11/08 | 68.8 | -1.8 | -2.55 | 533 | 3,700.46 | 16 | 3 | 111.01 | 3 | 111.66 | 3.02 | +0.65 | +406.25 | 0 | 0 |
| 11/07 | 70.6 | +0.5 | +0.71 | 315 | 2,221.39 | 37 | 11.75 | 260.45 | 11.72 | 261.75 | 11.78 | +1.3 | +351.35 | 1 | 0.32 |
| 11/06 | 70.1 | +0.3 | +0.43 | 134 | 939.62 | 13 | 9.7 | 91.11 | 9.7 | 91.14 | 9.7 | +0.03 | +23.08 | 0 | 0 |
| 11/05 | 69.8 | +0.3 | +0.43 | 271 | 1,893.35 | 39 | 14.39 | 272.5 | 14.39 | 272.95 | 14.42 | +0.45 | +115.38 | 0 | 0 |
| 11/04 | 69.5 | -1.4 | -1.97 | 297 | 2,081.65 | 25 | 8.42 | 176.07 | 8.46 | 175.14 | 8.41 | -0.93 | -372 | 0 | 0 |
| 11/01 | 70.9 | +0.1 | +0.14 | 264 | 1,861.59 | 54 | 20.45 | 378.75 | 20.35 | 381.01 | 20.47 | +2.26 | +418.52 | 0 | 0 |
| 10/30 | 70.8 | -0.5 | -0.7 | 363 | 2,578.8 | 83 | 22.87 | 590.16 | 22.89 | 590.11 | 22.88 | -0.05 | -6.02 | 0 | 0 |
| 10/29 | 71.3 | -0.8 | -1.11 | 419 | 2,998.06 | 103 | 24.58 | 740.27 | 24.69 | 739.53 | 24.67 | -0.74 | -71.84 | 0 | 0 |
| 10/28 | 72.1 | -2.3 | -3.09 | 1,018 | 7,404.72 | 321 | 31.53 | 2,349.05 | 31.72 | 2,331.03 | 31.48 | -18.02 | -561.37 | 0 | 0 |
| 10/25 | 74.4 | +0.3 | +0.4 | 1,020 | 7,568.68 | 307 | 30.1 | 2,273.74 | 30.04 | 2,282.74 | 30.16 | +9 | +293.16 | 0 | 0 |
| 10/24 | 74.1 | +1.9 | +2.63 | 3,897 | 29,550.62 | 1,443 | 37.03 | 10,904.56 | 36.9 | 10,924.94 | 36.97 | +20.38 | +141.23 | 34 | 0.87 |
| 10/23 | 72.2 | -1 | -1.37 | 1,543 | 11,286.61 | 503 | 32.6 | 3,678.7 | 32.59 | 3,678.81 | 32.59 | +0.11 | +2.19 | 1 | 0.06 |
| 10/22 | 73.2 | +5.5 | +8.12 | 4,138 | 30,159.26 | 2,118 | 51.18 | 15,341.86 | 50.87 | 15,477.54 | 51.32 | +135.68 | +640.6 | 60 | 1.45 |
| 10/21 | 67.7 | +0.6 | +0.89 | 188 | 1,269.64 | 16 | 8.51 | 108.03 | 8.51 | 108.05 | 8.51 | +0.02 | +12.5 | 0 | 0 |
| 10/18 | 67.1 | -0.2 | -0.3 | 250 | 1,682.11 | 11 | 4.4 | 74.12 | 4.41 | 74.02 | 4.4 | -0.1 | -90.91 | 0 | 0 |
| 10/17 | 67.3 | +0.5 | +0.75 | 197 | 1,320.24 | 19 | 9.64 | 127.1 | 9.63 | 127.77 | 9.68 | +0.67 | +352.63 | 0 | 0 |
| 10/16 | 66.8 | +0.2 | +0.3 | 382 | 2,552.54 | 95 | 24.87 | 636 | 24.92 | 635.41 | 24.89 | -0.59 | -62.11 | 0 | 0 |
| 10/15 | 66.6 | +0.2 | +0.3 | 416 | 2,778.76 | 42 | 10.1 | 280.55 | 10.1 | 281.33 | 10.12 | +0.78 | +185.71 | 0 | 0 |
| 10/14 | 66.4 | -1.3 | -1.92 | 877 | 5,823.13 | 50 | 5.7 | 331.28 | 5.69 | 332.48 | 5.71 | +1.2 | +240 | 0 | 0 |
| 10/11 | 67.7 | -0.8 | -1.17 | 337 | 2,293.88 | 25 | 7.42 | 170.37 | 7.43 | 170.23 | 7.42 | -0.14 | -56 | 0 | 0 |
| 10/09 | 68.5 | -1.5 | -2.14 | 544 | 3,739.33 | 35 | 6.43 | 240.83 | 6.44 | 241 | 6.45 | +0.17 | +48.57 | 0 | 0 |
| 10/08 | 70 | -0.5 | -0.71 | 143 | 1,001.85 | 17 | 11.89 | 118.87 | 11.87 | 119.42 | 11.92 | +0.55 | +323.53 | 0 | 0 |
| 10/07 | 70.5 | +0.4 | +0.57 | 125 | 881.28 | 14 | 11.2 | 98.57 | 11.18 | 98.86 | 11.22 | +0.29 | +207.14 | 0 | 0 |
| 10/04 | 70.1 | -0.5 | -0.71 | 134 | 941.46 | 10 | 7.46 | 70.24 | 7.46 | 70.34 | 7.47 | +0.1 | +100 | 0 | 0 |
| 10/01 | 70.6 | -0.3 | -0.42 | 121 | 853.2 | 4 | 3.31 | 28.21 | 3.31 | 28.22 | 3.31 | +0.01 | +25 | 0 | 0 |
| 09/30 | 70.9 | -0.4 | -0.56 | 147 | 1,042.5 | 22 | 14.97 | 156 | 14.96 | 155.97 | 14.96 | -0.03 | -13.64 | 0 | 0 |
| 09/27 | 71.3 | -0.5 | -0.7 | 254 | 1,820.72 | 28 | 11.02 | 200.77 | 11.03 | 201.04 | 11.04 | +0.27 | +96.43 | 0 | 0 |
| 09/26 | 71.8 | +1 | +1.41 | 426 | 3,060.99 | 49 | 11.5 | 351.54 | 11.48 | 352.08 | 11.5 | +0.54 | +110.2 | 0 | 0 |
| 09/25 | 70.8 | +0 | +0 | 388 | 2,754.98 | 59 | 15.21 | 418.21 | 15.18 | 419.09 | 15.21 | +0.88 | +149.15 | 0 | 0 |
| 09/24 | 70.8 | +0.3 | +0.43 | 210 | 1,486.93 | 33 | 15.71 | 233.66 | 15.71 | 234.06 | 15.74 | +0.4 | +121.21 | 0 | 0 |
| 09/23 | 70.5 | +0.9 | +1.29 | 430 | 3,044.41 | 96 | 22.33 | 679.41 | 22.32 | 680.92 | 22.37 | +1.51 | +157.29 | 0 | 0 |
| 09/20 | 69.6 | +0.7 | +1.02 | 212 | 1,470.38 | 20 | 9.43 | 138.5 | 9.42 | 138.99 | 9.45 | +0.49 | +245 | 0 | 0 |
| 09/19 | 68.9 | -0.2 | -0.29 | 237 | 1,629.62 | 9 | 3.8 | 61.92 | 3.8 | 62.05 | 3.81 | +0.13 | +144.44 | 0 | 0 |
| 09/18 | 69.1 | -0.2 | -0.29 | 139 | 962.49 | 9 | 6.47 | 62.37 | 6.48 | 62.34 | 6.48 | -0.03 | -33.33 | 0 | 0 |
| 09/16 | 69.3 | +0.5 | +0.73 | 109 | 754.65 | 10 | 9.17 | 69.2 | 9.17 | 69.32 | 9.19 | +0.12 | +120 | 0 | 0 |
| 09/13 | 68.8 | -0.1 | -0.15 | 160 | 1,101.37 | 23 | 14.37 | 158.13 | 14.36 | 158.86 | 14.42 | +0.73 | +317.39 | 0 | 0 |
| 09/12 | 68.9 | +0.4 | +0.58 | 168 | 1,155.91 | 18 | 10.71 | 123.86 | 10.72 | 124.13 | 10.74 | +0.27 | +150 | 0 | 0 |
| 09/11 | 68.5 | +0.6 | +0.88 | 399 | 2,728.89 | 43 | 10.78 | 294.48 | 10.79 | 294.84 | 10.8 | +0.36 | +83.72 | 0 | 0 |
| 09/10 | 67.9 | -0.9 | -1.31 | 217 | 1,483.56 | 19 | 8.76 | 129.85 | 8.75 | 129.71 | 8.74 | -0.14 | -73.68 | 0 | 0 |
| 09/09 | 68.8 | +0 | +0 | 197 | 1,349.48 | 21 | 10.66 | 143.21 | 10.61 | 143.9 | 10.66 | +0.69 | +328.57 | 0 | 0 |
| 09/06 | 68.8 | +0 | +0 | 182 | 1,249.61 | 36 | 19.78 | 246.45 | 19.72 | 248.06 | 19.85 | +1.61 | +447.22 | 0 | 0 |
| 09/05 | 68.8 | -0.6 | -0.86 | 218 | 1,512.15 | 33 | 15.14 | 229.73 | 15.19 | 228.8 | 15.13 | -0.93 | -281.82 | 0 | 0 |
| 09/04 | 69.4 | -1.3 | -1.84 | 243 | 1,682.59 | 53 | 21.81 | 365.74 | 21.74 | 366.84 | 21.8 | +1.1 | +207.55 | 0 | 0 |
| 09/03 | 70.7 | -0.1 | -0.14 | 115 | 815.65 | 4 | 3.48 | 28.35 | 3.48 | 28.31 | 3.47 | -0.04 | -100 | 0 | 0 |
| 09/02 | 70.8 | -0.9 | -1.26 | 164 | 1,167.88 | 19 | 11.59 | 135.47 | 11.6 | 135.03 | 11.56 | -0.44 | -231.58 | 0 | 0 |
| 08/30 | 71.7 | +1.5 | +2.14 | 314 | 2,236.04 | 33 | 10.51 | 233.84 | 10.46 | 235.23 | 10.52 | +1.39 | +421.21 | 0 | 0 |
| 08/29 | 70.2 | -0.5 | -0.71 | 400 | 2,810.82 | 31 | 7.75 | 217.96 | 7.75 | 217.84 | 7.75 | -0.12 | -38.71 | 0 | 0 |
| 08/28 | 70.7 | -0.5 | -0.7 | 1,412 | 10,044.52 | 178 | 12.61 | 1,268.49 | 12.63 | 1,263.62 | 12.58 | -4.87 | -273.6 | 1 | 0.07 |
| 08/27 | 75.2 | +0 | +0 | 1,055 | 7,935.91 | 75 | 7.11 | 564 | 7.11 | 564.09 | 7.11 | +0.09 | +12 | 0 | 0 |
| 08/26 | 75.2 | +0.8 | +1.08 | 782 | 5,903.16 | 27 | 3.45 | 203.97 | 3.46 | 203.43 | 3.45 | -0.54 | -200 | 0 | 0 |
| 08/23 | 74.4 | -0.7 | -0.93 | 447 | 3,339.49 | 7 | 1.57 | 52.14 | 1.56 | 52.12 | 1.56 | -0.02 | -28.57 | 0 | 0 |
| 08/22 | 75.1 | -0.1 | -0.13 | 369 | 2,775.41 | 25 | 6.78 | 187.88 | 6.77 | 187.88 | 6.77 | +0 | +0 | 0 | 0 |
| 08/21 | 75.2 | +0.1 | +0.13 | 383 | 2,890.08 | 36 | 9.4 | 271 | 9.38 | 271.27 | 9.39 | +0.27 | +75 | 0 | 0 |
| 08/20 | 75.1 | -0.2 | -0.27 | 277 | 2,090.35 | 33 | 11.91 | 248.91 | 11.91 | 249.06 | 11.91 | +0.15 | +45.45 | 0 | 0 |
| 08/19 | 75.3 | +0.5 | +0.67 | 277 | 2,091.38 | 26 | 9.39 | 196.16 | 9.38 | 196.4 | 9.39 | +0.24 | +92.31 | 0 | 0 |
| 08/16 | 74.8 | -0.3 | -0.4 | 321 | 2,417.29 | 13 | 4.05 | 98.13 | 4.06 | 98.04 | 4.06 | -0.09 | -69.23 | 0 | 0 |
| 08/15 | 75.1 | +0.5 | +0.67 | 486 | 3,652.55 | 32 | 6.58 | 239.72 | 6.56 | 240.51 | 6.58 | +0.79 | +246.88 | 0 | 0 |
| 08/14 | 74.6 | +0.5 | +0.67 | 274 | 2,043.02 | 28 | 10.22 | 208.12 | 10.19 | 209.24 | 10.24 | +1.12 | +400 | 0 | 0 |
| 08/13 | 74.1 | -0.1 | -0.13 | 293 | 2,174.69 | 65 | 22.18 | 481.63 | 22.15 | 483.1 | 22.21 | +1.47 | +226.15 | 0 | 0 |
| 08/12 | 74.2 | +1.3 | +1.78 | 261 | 1,939.52 | 18 | 6.9 | 133.57 | 6.89 | 133.16 | 6.87 | -0.41 | -227.78 | 0 | 0 |
| 08/09 | 72.9 | +1.2 | +1.67 | 285 | 2,083.65 | 34 | 11.93 | 247.17 | 11.86 | 249.07 | 11.95 | +1.9 | +558.82 | 0 | 0 |
| 08/08 | 71.7 | +0.7 | +0.99 | 313 | 2,240.84 | 65 | 20.77 | 463.4 | 20.68 | 465.15 | 20.76 | +1.75 | +269.23 | 0 | 0 |
| 08/07 | 71 | +3 | +4.41 | 322 | 2,261.81 | 28 | 8.7 | 194.46 | 8.6 | 197.62 | 8.74 | +3.16 | +1,128.57 | 0 | 0 |
| 08/06 | 68 | +0.4 | +0.59 | 572 | 3,843.65 | 137 | 23.95 | 919.22 | 23.92 | 923.55 | 24.03 | +4.33 | +316.06 | 0 | 0 |
| 08/05 | 67.6 | -5.3 | -7.27 | 938 | 6,447.44 | 49 | 5.22 | 337.15 | 5.23 | 341.93 | 5.3 | +4.78 | +975.51 | 0 | 0 |
| 08/02 | 72.9 | -1.6 | -2.15 | 282 | 2,067.02 | 52 | 18.44 | 381.57 | 18.46 | 381.37 | 18.45 | -0.2 | -38.46 | 0 | 0 |
| 08/01 | 74.5 | +1 | +1.36 | 214 | 1,595.03 | 27 | 12.62 | 200 | 12.54 | 201.04 | 12.6 | +1.04 | +385.19 | 0 | 0 |
| 07/31 | 73.5 | -0.4 | -0.54 | 161 | 1,185.06 | 14 | 8.7 | 102.81 | 8.68 | 103.1 | 8.7 | +0.29 | +207.14 | 0 | 0 |
| 07/30 | 73.9 | +1.5 | +2.07 | 241 | 1,754.66 | 35 | 14.52 | 254.41 | 14.5 | 255.5 | 14.56 | +1.09 | +311.43 | 0 | 0 |
| 07/29 | 72.4 | -0.5 | -0.69 | 356 | 2,596.85 | 42 | 11.8 | 306.84 | 11.82 | 307.23 | 11.83 | +0.39 | +92.86 | 0 | 0 |
| 07/26 | 72.9 | -1.2 | -1.62 | 464 | 3,368.3 | 97 | 20.91 | 702.24 | 20.85 | 702.88 | 20.87 | +0.64 | +65.98 | 0 | 0 |
| 07/23 | 74.1 | +0.1 | +0.14 | 308 | 2,286.61 | 30 | 9.74 | 222.98 | 9.75 | 222.84 | 9.75 | -0.14 | -46.67 | 0 | 0 |
| 07/22 | 74 | -1.6 | -2.12 | 508 | 3,776.89 | 66 | 12.99 | 491.76 | 13.02 | 493.13 | 13.06 | +1.37 | +207.58 | 0 | 0 |
| 07/19 | 75.6 | -1.4 | -1.82 | 524 | 3,989.78 | 59 | 11.26 | 449.99 | 11.28 | 450.07 | 11.28 | +0.08 | +13.56 | 0 | 0 |
| 07/18 | 77 | -1.6 | -2.04 | 869 | 6,730.56 | 83 | 9.55 | 644.03 | 9.57 | 645.57 | 9.59 | +1.54 | +185.54 | 0 | 0 |
| 07/17 | 78.6 | -0.3 | -0.38 | 394 | 3,098.79 | 11 | 2.79 | 86.55 | 2.79 | 86.65 | 2.8 | +0.1 | +90.91 | 0 | 0 |
| 07/16 | 78.9 | +0 | +0 | 229 | 1,803.35 | 29 | 12.66 | 228.47 | 12.67 | 228.77 | 12.69 | +0.3 | +103.45 | 0 | 0 |
| 07/15 | 78.9 | -0.5 | -0.63 | 306 | 2,419.64 | 17 | 5.56 | 134.4 | 5.55 | 134.81 | 5.57 | +0.41 | +241.18 | 0 | 0 |
| 07/12 | 79.4 | -0.4 | -0.5 | 312 | 2,474.53 | 12 | 3.85 | 95.08 | 3.84 | 95.37 | 3.85 | +0.29 | +241.67 | 0 | 0 |
| 07/11 | 79.8 | +1.1 | +1.4 | 610 | 4,866.83 | 74 | 12.13 | 588.79 | 12.1 | 591.77 | 12.16 | +2.98 | +402.7 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
