6261
61.6
TWD+5.60 (10.00%)
2025.04.10收盤
久元－現股當沖
久元最新現股當沖狀況
整理久元最新(2025/04/10) 當沖狀況。整體成交張數為91張，佔整體市場成交張數的16.23%。當日現股當沖之總損益為+4.42萬元、每張平均損益則為+486元。
開盤價
60.5
收盤價
61.6
當日範圍
59.7 - 61.6
成交張數
561
開盤價(昨)
58.2
收盤價(昨)
56
昨日範圍
55.7 - 58.9
成交張數(昨)
897
成交金額
3432.26萬
成交金額(昨)
5100.52萬
52週範圍
56 - 84
發行股數
1億
市值
79億
現股當沖－歷史逐日資訊
開盤價
60.5
收盤價
61.6
成交張數
561
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 61.6 | +5.6 | +10 | 561 | 3,429.86 | 91 | 16.23 | 553.08 | 16.13 | 557.5 | 16.25 | +4.42 | +485.71 | 0 | 0 |
| 2025/04/09 | 56 | -2.2 | -3.78 | 897 | 5,100.99 | 127 | 14.16 | 718.63 | 14.09 | 730.03 | 14.31 | +11.4 | +897.64 | 0 | 0 |
| 2025/04/08 | 58.2 | +0.9 | +1.57 | 595 | 3,454.61 | 116 | 19.49 | 671.05 | 19.42 | 672.91 | 19.48 | +1.86 | +160.34 | 0 | 0 |
| 2025/04/07 | 57.3 | -6.3 | -9.91 | 1,550 | 8,888.3 | 43 | 2.77 | 246.86 | 2.78 | 247.2 | 2.78 | +0.34 | +79.07 | 0 | 0 |
| 2025/04/02 | 63.6 | +0.4 | +0.63 | 139 | 877.58 | 22 | 15.88 | 139.2 | 15.86 | 139.27 | 15.87 | +0.07 | +31.82 | 0 | 0 |
| 2025/04/01 | 63.2 | +1 | +1.61 | 206 | 1,299.64 | 34 | 16.51 | 214.46 | 16.5 | 214.57 | 16.51 | +0.11 | +32.35 | 0 | 0 |
| 2025/03/31 | 62.2 | -1.8 | -2.81 | 515 | 3,216.22 | 64 | 12.43 | 399.9 | 12.43 | 400.7 | 12.46 | +0.8 | +125 | 0 | 0 |
| 2025/03/28 | 64 | -0.6 | -0.93 | 314 | 2,008.89 | 35 | 11.14 | 223.6 | 11.13 | 224.6 | 11.18 | +1 | +285.71 | 0 | 0 |
| 2025/03/27 | 64.6 | -0.6 | -0.92 | 216 | 1,396.83 | 10 | 4.64 | 64.78 | 4.64 | 64.81 | 4.64 | +0.03 | +30 | 0 | 0 |
| 2025/03/26 | 65.2 | -0.1 | -0.15 | 225 | 1,471.29 | 38 | 16.87 | 248.52 | 16.89 | 248.57 | 16.89 | +0.05 | +13.16 | 0 | 0 |
| 2025/03/25 | 65.3 | -1.1 | -1.66 | 681 | 4,526.17 | 104 | 15.27 | 686.06 | 15.16 | 695.53 | 15.37 | +9.47 | +910.58 | 0 | 0 |
| 2025/03/24 | 66.4 | +0.1 | +0.15 | 532 | 3,538.3 | 30 | 5.64 | 198.79 | 5.62 | 199.6 | 5.64 | +0.81 | +270 | 0 | 0 |
| 2025/03/21 | 66.3 | +0.2 | +0.3 | 511 | 3,389.52 | 46 | 9.01 | 303.95 | 8.97 | 305.07 | 9 | +1.12 | +243.48 | 0 | 0 |
| 2025/03/20 | 66.1 | +1.2 | +1.85 | 497 | 3,270.2 | 26 | 5.24 | 170.76 | 5.22 | 171.62 | 5.25 | +0.86 | +330.77 | 0 | 0 |
| 2025/03/19 | 64.9 | +0.2 | +0.31 | 270 | 1,751.9 | 11 | 4.08 | 71.46 | 4.08 | 71.45 | 4.08 | -0.01 | -9.09 | 0 | 0 |
| 2025/03/18 | 64.7 | +0 | +0 | 192 | 1,239.89 | 15 | 7.81 | 96.61 | 7.79 | 97.05 | 7.83 | +0.44 | +293.33 | 0 | 0 |
| 2025/03/17 | 64.7 | +0.2 | +0.31 | 324 | 2,096.97 | 16 | 4.94 | 103.52 | 4.94 | 103.49 | 4.94 | -0.03 | -18.75 | 0 | 0 |
| 2025/03/14 | 64.5 | +0.3 | +0.47 | 278 | 1,791.18 | 28 | 10.08 | 180.33 | 10.07 | 180.91 | 10.1 | +0.58 | +207.14 | 0 | 0 |
| 2025/03/13 | 64.2 | +1.2 | +1.9 | 743 | 4,815.93 | 99 | 13.33 | 642.1 | 13.33 | 642.26 | 13.34 | +0.16 | +16.16 | 0 | 0 |
| 2025/03/12 | 63 | +0.2 | +0.32 | 135 | 848.61 | 9 | 6.68 | 56.72 | 6.68 | 56.68 | 6.68 | -0.04 | -44.44 | 0 | 0 |
| 2025/03/11 | 62.8 | -0.2 | -0.32 | 136 | 852.43 | 35 | 25.65 | 218.11 | 25.59 | 218.23 | 25.6 | +0.12 | +34.29 | 0 | 0 |
| 2025/03/10 | 63 | +0.7 | +1.12 | 165 | 1,039.47 | 19 | 11.53 | 119.87 | 11.53 | 119.77 | 11.52 | -0.1 | -52.63 | 0 | 0 |
| 2025/03/07 | 62.3 | -0.4 | -0.64 | 174 | 1,087.62 | 18 | 10.36 | 112.63 | 10.36 | 112.51 | 10.34 | -0.12 | -66.67 | 0 | 0 |
| 2025/03/06 | 62.7 | +0 | +0 | 209 | 1,319.52 | 13 | 6.21 | 81.92 | 6.21 | 82.19 | 6.23 | +0.27 | +207.69 | 0 | 0 |
| 2025/03/05 | 62.7 | +0.3 | +0.48 | 141 | 883.73 | 9 | 6.38 | 56.36 | 6.38 | 56.37 | 6.38 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/04 | 62.4 | +0.6 | +0.97 | 157 | 968.05 | 46 | 29.37 | 284.15 | 29.35 | 284.21 | 29.36 | +0.06 | +13.04 | 0 | 0 |
| 2025/03/03 | 61.8 | -0.4 | -0.64 | 206 | 1,276.74 | 34 | 16.48 | 210.87 | 16.52 | 210.27 | 16.47 | -0.6 | -176.47 | 0 | 0 |
| 2025/02/27 | 62.2 | -0.4 | -0.64 | 321 | 2,002.93 | 79 | 24.64 | 494.13 | 24.67 | 493.86 | 24.66 | -0.27 | -34.18 | 0 | 0 |
| 2025/02/26 | 62.6 | -0.2 | -0.32 | 160 | 1,005.81 | 14 | 8.74 | 87.89 | 8.74 | 87.97 | 8.75 | +0.08 | +57.14 | 0 | 0 |
| 2025/02/25 | 62.8 | -0.8 | -1.26 | 161 | 1,010.22 | 20 | 12.44 | 125.5 | 12.42 | 125.68 | 12.44 | +0.18 | +90 | 0 | 0 |
| 2025/02/24 | 63.6 | +0.1 | +0.16 | 156 | 991.89 | 11 | 7.05 | 69.55 | 7.01 | 69.97 | 7.05 | +0.42 | +381.82 | 0 | 0 |
| 2025/02/21 | 63.5 | +0.2 | +0.32 | 143 | 908.45 | 5 | 3.49 | 31.63 | 3.48 | 31.72 | 3.49 | +0.09 | +180 | 0 | 0 |
| 2025/02/20 | 63.3 | +0.4 | +0.64 | 210 | 1,330.66 | 9 | 4.29 | 57.09 | 4.29 | 57.09 | 4.29 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 62.9 | +0.4 | +0.64 | 201 | 1,266.57 | 30 | 14.92 | 188.79 | 14.91 | 189.45 | 14.96 | +0.66 | +220 | 0 | 0 |
| 2025/02/18 | 62.5 | -0.1 | -0.16 | 130 | 813.06 | 6 | 4.62 | 37.56 | 4.62 | 37.54 | 4.62 | -0.02 | -33.33 | 0 | 0 |
| 2025/02/17 | 62.6 | +0.5 | +0.81 | 148 | 925.98 | 5 | 3.37 | 31.22 | 3.37 | 31.26 | 3.38 | +0.04 | +80 | 0 | 0 |
| 2025/02/14 | 62.1 | +0.2 | +0.32 | 160 | 993.83 | 6 | 3.74 | 37.06 | 3.73 | 37.21 | 3.74 | +0.15 | +250 | 0 | 0 |
| 2025/02/13 | 61.9 | +0.4 | +0.65 | 195 | 1,203.76 | 19 | 9.75 | 117.36 | 9.75 | 117.49 | 9.76 | +0.13 | +68.42 | 0 | 0 |
| 2025/02/12 | 61.5 | -0.1 | -0.16 | 121 | 743.98 | 21 | 17.39 | 129.41 | 17.39 | 129.78 | 17.44 | +0.37 | +176.19 | 0 | 0 |
| 2025/02/11 | 61.6 | +0.1 | +0.16 | 259 | 1,600.11 | 38 | 14.66 | 234.51 | 14.66 | 235.01 | 14.69 | +0.5 | +131.58 | 0 | 0 |
| 2025/02/10 | 61.5 | +0 | +0 | 64 | 393.76 | 3 | 4.68 | 18.39 | 4.67 | 18.43 | 4.68 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/07 | 61.5 | -0.3 | -0.49 | 251 | 1,542.63 | 48 | 19.09 | 294.32 | 19.08 | 295.21 | 19.14 | +0.89 | +185.42 | 0 | 0 |
| 2025/02/06 | 61.8 | +0.9 | +1.48 | 171 | 1,055.64 | 32 | 18.66 | 196.4 | 18.6 | 196.99 | 18.66 | +0.59 | +184.38 | 0 | 0 |
| 2025/02/05 | 60.9 | +0.5 | +0.83 | 171 | 1,038.75 | 22 | 12.87 | 133.94 | 12.89 | 133.86 | 12.89 | -0.08 | -36.36 | 0 | 0 |
| 2025/02/04 | 60.4 | -0.3 | -0.49 | 165 | 1,000.09 | 8 | 4.85 | 48.51 | 4.85 | 48.6 | 4.86 | +0.09 | +112.5 | 0 | 0 |
| 2025/02/03 | 60.7 | -0.2 | -0.33 | 224 | 1,354.21 | 23 | 10.29 | 139.16 | 10.28 | 139.55 | 10.3 | +0.39 | +169.57 | 0 | 0 |
| 2025/01/22 | 60.9 | +0.3 | +0.5 | 94 | 571.24 | 3 | 3.2 | 18.22 | 3.19 | 18.28 | 3.2 | +0.06 | +200 | 0 | 0 |
| 2025/01/21 | 60.6 | -0.1 | -0.16 | 78 | 475.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 60.7 | +0.5 | +0.83 | 106 | 643.43 | 1 | 0.94 | 6.03 | 0.94 | 6.07 | 0.94 | +0.04 | +400 | 0 | 0 |
| 2025/01/17 | 60.2 | -0.1 | -0.17 | 99 | 594.91 | 3 | 3.04 | 18.07 | 3.04 | 18.06 | 3.04 | -0.01 | -33.33 | 0 | 0 |
| 2025/01/16 | 60.3 | +0 | +0 | 111 | 674.31 | 6 | 5.4 | 36.37 | 5.39 | 36.41 | 5.4 | +0.04 | +66.67 | 0 | 0 |
| 2025/01/15 | 60.3 | +0.3 | +0.5 | 61 | 366.81 | 5 | 8.21 | 30.09 | 8.2 | 30.13 | 8.21 | +0.04 | +80 | 0 | 0 |
| 2025/01/14 | 60 | +0.3 | +0.5 | 214 | 1,285 | 11 | 5.14 | 65.97 | 5.13 | 66.13 | 5.15 | +0.16 | +145.45 | 0 | 0 |
| 2025/01/13 | 59.7 | -1.1 | -1.81 | 576 | 3,446.19 | 55 | 9.55 | 329.02 | 9.55 | 329.59 | 9.56 | +0.57 | +103.64 | 0 | 0 |
| 2025/01/10 | 60.8 | +0.3 | +0.5 | 128 | 778.39 | 6 | 4.7 | 36.49 | 4.69 | 36.65 | 4.71 | +0.16 | +266.67 | 0 | 0 |
| 2025/01/09 | 60.5 | -1 | -1.63 | 320 | 1,949.58 | 22 | 6.88 | 134.5 | 6.9 | 134.71 | 6.91 | +0.21 | +95.45 | 0 | 0 |
| 2025/01/08 | 61.5 | -0.5 | -0.81 | 153 | 941.99 | 12 | 7.84 | 73.91 | 7.85 | 74.05 | 7.86 | +0.14 | +116.67 | 0 | 0 |
| 2025/01/07 | 62 | -0.9 | -1.43 | 272 | 1,693.99 | 13 | 4.78 | 81.39 | 4.8 | 81.14 | 4.79 | -0.25 | -192.31 | 0 | 0 |
| 2025/01/06 | 62.9 | +0.5 | +0.8 | 186 | 1,170.39 | 30 | 16.13 | 188.55 | 16.11 | 189.9 | 16.23 | +1.35 | +450 | 0 | 0 |
| 2025/01/03 | 62.4 | -1 | -1.58 | 164 | 1,028.61 | 11 | 6.72 | 68.82 | 6.69 | 69.51 | 6.76 | +0.69 | +627.27 | 0 | 0 |
| 2025/01/02 | 63.4 | -1.1 | -1.71 | 138 | 878.07 | 16 | 11.63 | 102.19 | 11.64 | 102.08 | 11.63 | -0.11 | -68.75 | 0 | 0 |
| 2024/12/31 | 64.5 | -0.2 | -0.31 | 227 | 1,462.19 | 39 | 17.18 | 250.99 | 17.17 | 252.01 | 17.24 | +1.02 | +261.54 | 0 | 0 |
| 2024/12/30 | 64.7 | -0.3 | -0.46 | 531 | 3,449.52 | 151 | 28.45 | 979.03 | 28.38 | 984.94 | 28.55 | +5.91 | +391.39 | 0 | 0 |
| 2024/12/27 | 65 | +0.7 | +1.09 | 527 | 3,418.67 | 91 | 17.28 | 588.04 | 17.2 | 591.29 | 17.3 | +3.25 | +357.14 | 1 | 0.19 |
| 2024/12/26 | 64.3 | -0.2 | -0.31 | 273 | 1,760.85 | 59 | 21.58 | 379.4 | 21.55 | 380.51 | 21.61 | +1.11 | +188.14 | 0 | 0 |
| 2024/12/25 | 64.5 | +0.8 | +1.26 | 438 | 2,807.12 | 87 | 19.87 | 556.38 | 19.82 | 559.06 | 19.92 | +2.68 | +308.05 | 2 | 0.46 |
| 2024/12/24 | 63.7 | +1.6 | +2.58 | 289 | 1,827.86 | 38 | 13.16 | 239.33 | 13.09 | 241.1 | 13.19 | +1.77 | +465.79 | 0 | 0 |
| 2024/12/23 | 62.1 | +1 | +1.64 | 91 | 561.04 | 9 | 9.92 | 55.37 | 9.87 | 55.87 | 9.96 | +0.5 | +555.56 | 0 | 0 |
| 2024/12/20 | 61.1 | -0.3 | -0.49 | 94 | 573.84 | 12 | 12.82 | 73.47 | 12.8 | 73.49 | 12.81 | +0.02 | +16.67 | 0 | 0 |
| 2024/12/19 | 61.4 | -0.3 | -0.49 | 124 | 761.98 | 11 | 8.85 | 67.24 | 8.82 | 67.48 | 8.86 | +0.24 | +218.18 | 0 | 0 |
| 2024/12/18 | 61.7 | +0.6 | +0.98 | 122 | 747.86 | 5 | 4.11 | 30.74 | 4.11 | 30.82 | 4.12 | +0.08 | +160 | 0 | 0 |
| 2024/12/17 | 61.1 | +0.7 | +1.16 | 105 | 638.59 | 6 | 5.74 | 36.57 | 5.73 | 36.58 | 5.73 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/16 | 60.4 | -0.9 | -1.47 | 283 | 1,720.33 | 11 | 3.89 | 66.86 | 3.89 | 66.88 | 3.89 | +0.02 | +18.18 | 0 | 0 |
| 2024/12/13 | 61.3 | -1.1 | -1.76 | 339 | 2,093.22 | 9 | 2.65 | 55.68 | 2.66 | 55.8 | 2.67 | +0.12 | +133.33 | 0 | 0 |
| 2024/12/12 | 62.4 | -0.6 | -0.95 | 175 | 1,098.07 | 8 | 4.56 | 50.22 | 4.57 | 50.1 | 4.56 | -0.12 | -150 | 0 | 0 |
| 2024/12/11 | 63 | +0 | +0 | 261 | 1,636.12 | 25 | 9.6 | 157.17 | 9.61 | 157.42 | 9.62 | +0.25 | +100 | 0 | 0 |
| 2024/12/10 | 63 | -0.6 | -0.94 | 323 | 2,041.48 | 60 | 18.58 | 379.81 | 18.6 | 379.72 | 18.6 | -0.09 | -15 | 0 | 0 |
| 2024/12/09 | 63.6 | -0.3 | -0.47 | 149 | 947.58 | 12 | 8.05 | 76.28 | 8.05 | 76.22 | 8.04 | -0.06 | -50 | 0 | 0 |
| 2024/12/06 | 63.9 | +0.5 | +0.79 | 142 | 905.19 | 17 | 12 | 108.35 | 11.97 | 108.57 | 11.99 | +0.22 | +129.41 | 0 | 0 |
| 2024/12/05 | 63.4 | -0.1 | -0.16 | 166 | 1,056.96 | 11 | 6.61 | 69.88 | 6.61 | 69.92 | 6.62 | +0.04 | +36.36 | 0 | 0 |
| 2024/12/04 | 63.5 | +0.2 | +0.32 | 181 | 1,147.11 | 10 | 5.53 | 63.18 | 5.51 | 63.58 | 5.54 | +0.4 | +400 | 0 | 0 |
| 2024/12/03 | 63.3 | +0.3 | +0.48 | 122 | 774.47 | 11 | 9.01 | 69.79 | 9.01 | 69.88 | 9.02 | +0.09 | +81.82 | 0 | 0 |
| 2024/12/02 | 63 | +0.3 | +0.48 | 212 | 1,340.85 | 12 | 5.66 | 75.73 | 5.65 | 75.99 | 5.67 | +0.26 | +216.67 | 0 | 0 |
| 2024/11/29 | 62.7 | +0 | +0 | 219 | 1,369.44 | 22 | 10.07 | 137.52 | 10.04 | 138.03 | 10.08 | +0.51 | +231.82 | 0 | 0 |
| 2024/11/28 | 62.7 | -0.7 | -1.1 | 431 | 2,699.91 | 57 | 13.24 | 356.93 | 13.22 | 358.42 | 13.28 | +1.49 | +261.4 | 0 | 0 |
| 2024/11/27 | 63.4 | -1.2 | -1.86 | 467 | 2,995.68 | 20 | 4.28 | 128.05 | 4.27 | 128.68 | 4.3 | +0.63 | +315 | 0 | 0 |
| 2024/11/26 | 64.6 | -0.6 | -0.92 | 326 | 2,114.74 | 6 | 1.84 | 38.97 | 1.84 | 38.85 | 1.84 | -0.12 | -200 | 0 | 0 |
| 2024/11/25 | 65.2 | +0.5 | +0.77 | 307 | 2,007.58 | 39 | 12.7 | 254.41 | 12.67 | 255.49 | 12.73 | +1.08 | +276.92 | 0 | 0 |
| 2024/11/22 | 64.7 | +0.1 | +0.15 | 289 | 1,880.26 | 38 | 13.15 | 247.93 | 13.19 | 247.99 | 13.19 | +0.06 | +15.79 | 0 | 0 |
| 2024/11/21 | 64.6 | -0.1 | -0.15 | 155 | 1,003.62 | 17 | 10.97 | 110.18 | 10.98 | 109.88 | 10.95 | -0.3 | -176.47 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
