首頁>台灣股市>久元>交易資訊 - 現股當沖

6261

59.5

TWD

+0.70 (1.19%)

2025.11.03收盤

久元－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

久元最新現股當沖狀況

整理久元最新(2025/10/31) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的4.55%。當日現股當沖之總損益為+1,000元、每張平均損益則為+167元。

開盤價

58.9

收盤價

59.5

當日範圍

58.6 - 60.3

成交張數

256

開盤價(昨)

58.7

收盤價(昨)

58.8

昨日範圍

58.5 - 58.9

成交張數(昨)

132

成交金額

1519.27萬

成交金額(昨)

774.54萬

52週範圍

56 - 70.6

發行股數

1億

市值

76億

現股當沖－歷史逐日資訊

開盤價

58.9

收盤價

59.5

成交張數

256

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/10/31	58.8	+0.1	+0.17	132	774.54	6	4.55	35.16	4.54	35.26	4.55	+0.1	+166.67	0	0
2025/10/30	58.7	+0.1	+0.17	143	837.21	4	2.8	23.44	2.8	23.46	2.8	+0.02	+50	0	0
2025/10/29	58.6	+0	+0	156	914.7	5	3.21	29.3	3.2	29.38	3.21	+0.08	+160	0	0
2025/10/28	58.6	-0.4	-0.68	147	863.73	3	2.04	17.62	2.04	17.68	2.05	+0.06	+200	0	0
2025/10/27	59	-0.3	-0.51	121	716.12	3	2.48	17.76	2.48	17.73	2.48	-0.03	-100	0	0
2025/10/23	59.3	-0.3	-0.5	94	559.06	1	1.06	5.94	1.06	5.97	1.07	+0.03	+300	0	0
2025/10/22	59.6	+0.1	+0.17	95	565.71	3	3.16	17.87	3.16	17.88	3.16	+0.01	+33.33	0	0
2025/10/21	59.5	+0.5	+0.85	176	1,046.86	54	30.68	321.94	30.75	322.23	30.78	+0.29	+53.7	0	0
2025/10/20	59	+0.3	+0.51	102	599.25	1	0.98	5.86	0.98	5.9	0.98	+0.04	+400	0	0
2025/10/17	58.7	+0	+0	171	1,007.69	8	4.68	47.13	4.68	47.14	4.68	+0.01	+12.5	0	0
2025/10/16	58.7	-0.1	-0.17	113	664.39	2	1.77	11.77	1.77	11.74	1.77	-0.03	-150	0	0
2025/10/15	58.8	+0.1	+0.17	206	1,206.52	3	1.46	17.6	1.46	17.57	1.46	-0.03	-100	0	0
2025/10/14	58.7	-0.6	-1.01	305	1,797.03	29	9.51	171.1	9.52	170.51	9.49	-0.59	-203.45	0	0
2025/10/13	59.3	-1	-1.66	268	1,580.91	25	9.33	147.52	9.33	147.98	9.36	+0.46	+184	0	0
2025/10/09	60.3	+0.3	+0.5	123	740.56	13	10.57	78.2	10.56	78.32	10.58	+0.12	+92.31	0	0
2025/10/08	60	+0.3	+0.5	155	930.03	19	12.26	113.81	12.24	113.91	12.25	+0.1	+52.63	0	0
2025/10/07	59.7	+0.1	+0.17	133	795.81	11	8.27	65.62	8.25	65.81	8.27	+0.19	+172.73	0	0
2025/10/03	59.6	-0.1	-0.17	136	812.61	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	59.7	-0.1	-0.17	145	863.71	8	5.52	47.77	5.53	47.62	5.51	-0.15	-187.5	0	0
2025/10/01	59.8	-0.2	-0.33	110	658.1	4	3.64	23.98	3.64	23.95	3.64	-0.03	-75	0	0
2025/09/30	60	+0.3	+0.5	123	734.22	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	59.7	-0.5	-0.83	173	1,031.52	6	3.47	35.75	3.47	35.95	3.49	+0.2	+333.33	0	0
2025/09/25	60.2	+0	+0	58	349.98	7	12.07	42.27	12.08	42.4	12.11	+0.13	+185.71	0	0
2025/09/24	60.2	-0.4	-0.66	83	499.62	6	7.23	36.16	7.24	36.21	7.25	+0.05	+83.33	0	0
2025/09/23	60.6	-0.1	-0.16	158	958.96	3	1.9	18.17	1.89	18.18	1.9	+0.01	+33.33	0	0
2025/09/22	60.7	-0.7	-1.14	178	1,085.69	10	5.62	60.91	5.61	61.13	5.63	+0.22	+220	0	0
2025/09/19	61.4	+0.9	+1.49	377	2,312.3	22	5.84	134.87	5.83	135.03	5.84	+0.16	+72.73	0	0
2025/09/18	60.5	+0.5	+0.83	135	816.9	2	1.48	12.09	1.48	12.09	1.48	+0	+0	0	0
2025/09/17	60	+0.2	+0.33	207	1,241.73	8	3.86	47.86	3.85	47.96	3.86	+0.1	+125	0	0
2025/09/16	59.8	+0.2	+0.34	99	589.18	3	3.03	17.86	3.03	17.89	3.04	+0.03	+100	0	0
2025/09/15	59.6	+0.4	+0.68	183	1,086.25	13	7.1	77.11	7.1	77.33	7.12	+0.22	+169.23	0	0
2025/09/12	59.2	+0	+0	133	791.18	14	10.53	83.29	10.53	83.46	10.55	+0.17	+121.43	0	0
2025/09/11	59.2	-1	-1.66	278	1,658.26	26	9.35	154.94	9.34	155.82	9.4	+0.88	+338.46	0	0
2025/09/10	60.2	-0.3	-0.5	222	1,338.66	17	7.66	102.35	7.65	102.48	7.66	+0.13	+76.47	0	0
2025/09/09	60.5	+0.2	+0.33	143	864.22	5	3.5	30.2	3.49	30.25	3.5	+0.05	+100	0	0
2025/09/08	60.3	+0	+0	179	1,081.63	8	4.47	48.32	4.47	48.35	4.47	+0.03	+37.5	0	0
2025/09/05	60.3	+0.2	+0.33	149	896.87	10	6.71	60.25	6.72	60.22	6.71	-0.03	-30	0	0
2025/09/04	60.1	+0.5	+0.84	220	1,318.61	10	4.55	59.95	4.55	59.95	4.55	+0	+0	0	0
2025/09/03	59.6	+0.4	+0.68	124	738.62	4	3.23	23.77	3.22	23.82	3.22	+0.05	+125	0	0
2025/09/02	59.2	+0.1	+0.17	132	780.51	11	8.33	65.19	8.35	65.11	8.34	-0.08	-72.73	0	0
2025/09/01	59.1	+0	+0	213	1,261.75	29	13.62	171.84	13.62	172.18	13.65	+0.34	+117.24	0	0
2025/08/29	59.1	-0.4	-0.67	410	2,424.34	22	5.37	130.32	5.38	130.12	5.37	-0.2	-90.91	1	0.24
2025/08/28	59.5	-3	+1.71	1,077	6,409.11	59	5.48	351.15	5.48	351.32	5.48	+0.17	+28.81	4	0.37
2025/08/27	62.5	+0.3	+0.48	794	4,965.8	64	8.06	399.86	8.05	400.71	8.07	+0.85	+132.81	0	0
2025/08/26	62.2	+0	+0	324	2,013.37	26	8.02	161.65	8.03	161.47	8.02	-0.18	-69.23	0	0
2025/08/25	62.2	-0.6	-0.96	605	3,771.74	52	8.6	325.52	8.63	323.57	8.58	-1.95	-375	0	0
2025/08/22	62.8	-0.2	-0.32	327	2,061.16	23	7.03	144.86	7.03	145.29	7.05	+0.43	+186.96	0	0
2025/08/21	63	+0.3	+0.48	148	933.24	6	4.05	37.86	4.06	37.86	4.06	+0	+0	0	0
2025/08/20	62.7	-0.3	-0.48	286	1,795.31	14	4.9	87.92	4.9	87.87	4.89	-0.05	-35.71	0	0
2025/08/19	63	-0.2	-0.32	208	1,315.73	19	9.13	119.98	9.12	119.98	9.12	+0	+0	0	0
2025/08/18	63.2	-0.6	-0.94	266	1,688.89	23	8.65	146	8.64	146.58	8.68	+0.58	+252.17	0	0
2025/08/15	63.8	+0.3	+0.47	420	2,689.24	44	10.48	282.38	10.5	281.48	10.47	-0.9	-204.55	0	0
2025/08/14	63.5	+0.9	+1.44	291	1,838.22	36	12.37	226.84	12.34	227.78	12.39	+0.94	+261.11	0	0
2025/08/13	62.6	+0.1	+0.16	154	960.03	20	12.99	124.96	13.02	124.71	12.99	-0.25	-125	0	0
2025/08/12	62.5	+0.1	+0.16	103	642.64	4	3.88	24.88	3.87	24.99	3.89	+0.11	+275	0	0
2025/08/11	62.4	+0.1	+0.16	146	905.35	15	10.27	92.87	10.26	93.42	10.32	+0.55	+366.67	0	0
2025/08/08	62.3	+1.1	+1.8	225	1,399.02	25	11.11	154.84	11.07	155.76	11.13	+0.92	+368	0	0
2025/08/07	61.2	-1.8	-2.86	508	3,109.98	25	4.92	153.92	4.95	153.45	4.93	-0.47	-188	0	0
2025/08/06	63	-0.2	-0.32	103	648.25	11	10.68	69.17	10.67	69.32	10.69	+0.15	+136.36	0	0
2025/08/05	63.2	+0.7	+1.12	164	1,033.15	6	3.66	37.76	3.65	37.8	3.66	+0.04	+66.67	0	0
2025/08/04	62.5	+0.7	+1.13	186	1,156.8	11	5.91	68.33	5.91	68.51	5.92	+0.18	+163.64	0	0
2025/08/01	61.8	+0.3	+0.49	106	654.04	1	0.94	6.16	0.94	6.18	0.94	+0.02	+200	0	0
2025/07/31	61.5	+0	+0	59	361.53	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	61.5	+0.1	+0.16	53	325.64	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	61.4	-0.1	-0.16	40	245.3	1	2.5	6.14	2.5	6.13	2.5	-0.01	-100	0	0
2025/07/28	61.5	+0.1	+0.16	56	344.15	2	3.57	12.27	3.57	12.31	3.58	+0.04	+200	0	0
2025/07/25	61.4	+0.1	+0.16	36	221.23	2	5.56	12.25	5.54	12.27	5.55	+0.02	+100	0	0
2025/07/24	61.3	-0.1	-0.16	36	220.52	2	5.56	12.26	5.56	12.24	5.55	-0.02	-100	0	0
2025/07/23	61.4	+0.4	+0.66	82	501.31	8	9.76	48.74	9.72	49.09	9.79	+0.35	+437.5	0	0
2025/07/22	61	-0.6	-0.97	73	447.4	3	4.11	18.49	4.13	18.38	4.11	-0.11	-366.67	0	0
2025/07/21	61.6	+0.3	+0.49	35	215.26	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	61.3	-0.1	-0.16	60	368.94	1	1.67	6.16	1.67	6.14	1.66	-0.02	-200	0	0
2025/07/17	61.4	+0.5	+0.82	64	392.49	2	3.12	12.28	3.13	12.26	3.12	-0.02	-100	0	0
2025/07/16	60.9	+0.2	+0.33	64	390.32	3	4.69	18.3	4.69	18.3	4.69	+0	+0	0	0
2025/07/15	60.7	+0.1	+0.17	188	1,138.79	7	3.72	42.43	3.73	42.47	3.73	+0.04	+57.14	0	0
2025/07/14	60.6	-0.4	-0.66	140	849.87	5	3.57	30.44	3.58	30.35	3.57	-0.09	-180	0	0
2025/07/11	61	-0.2	-0.33	43	262.95	2	4.65	12.22	4.65	12.2	4.64	-0.02	-100	0	0
2025/07/10	61.2	-0.2	-0.33	23	140.83	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	61.4	+0.5	+0.82	49	299.08	6	12.24	36.42	12.18	36.72	12.28	+0.3	+500	0	0
2025/07/08	60.9	-0.1	-0.16	68	414.25	6	8.82	36.5	8.81	36.59	8.83	+0.09	+150	0	0
2025/07/07	61	-0.3	-0.49	58	354.18	2	3.45	12.2	3.44	12.26	3.46	+0.06	+300	0	0
2025/07/04	61.3	-0.5	-0.81	42	258.11	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	61.8	+0.7	+1.15	92	568.56	8	8.7	49.35	8.68	49.42	8.69	+0.07	+87.5	0	0
2025/07/02	61.1	+0.4	+0.66	61	372.58	2	3.28	12.23	3.28	12.21	3.28	-0.02	-100	0	0
2025/07/01	60.7	+0	+0	91	554.26	2	2.2	12.18	2.2	12.18	2.2	+0	+0	0	0
2025/06/30	60.7	-0.5	-0.82	138	842.22	12	8.7	73.38	8.71	73.36	8.71	-0.02	-16.67	0	0
2025/06/27	61.2	-0.3	-0.49	67	411.14	3	4.48	18.47	4.49	18.36	4.47	-0.11	-366.67	0	0
2025/06/26	61.5	-0.8	-1.28	120	741.63	3	2.5	18.53	2.5	18.58	2.51	+0.05	+166.67	0	0
2025/06/25	62.3	+1.1	+1.8	101	624.35	6	5.94	37.01	5.93	37.14	5.95	+0.13	+216.67	0	0
2025/06/24	61.2	+0	+0	119	730.4	13	10.92	79.62	10.9	80.25	10.99	+0.63	+484.62	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來