6261
75.50
TWD+0.20 (0.27%)
2024.05.17收盤
久元-法人買賣
久元最新法人買賣狀況
整理久元最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進103張、佔全市場比重的27.91%;其中外資買進83張、佔全市場比重的22.49%;自營商買進20張、佔全市場比重的5.42%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出62張、佔全市場比重的16.80%;其中外資賣出35張、佔全市場比重的9.49%;自營商賣出27張、佔全市場比重的7.32%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對久元持股淨買入(+)/淨賣出(-)張數為+41張,均價為NT$74.93元。
開盤價
75.6
收盤價
75.5
當日範圍
74.5 - 75.6
成交張數
369
開盤價(昨)
76
收盤價(昨)
75.3
昨日範圍
75 - 76.4
成交張數(昨)
454
成交金額
2765.09萬
成交金額(昨)
3425.08萬
52週範圍
55.5 - 76.6
發行股數
1億
市值
97億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
75.6
收盤價
75.5
成交張數
369
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 83 | 35 | +48 | 連2賣→連9買 |
金額(元) | 622.0萬 | 262.3萬 | +360萬 | ||
均價(元) | 74.93 | 74.93 | 74.93 | ||
佔成交比重(%) | 22.5% | 9.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 74.93 | 74.93 | 74.93 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 20 | 27 | -7 | 買→連4賣 |
金額(元) | 149.9萬 | 202.3萬 | -52萬 | ||
均價(元) | 74.93 | 74.93 | 74.93 | ||
佔成交比重(%) | 5.4% | 7.3% | 不適用 | ||
三大法人 | 張數 | 103 | 62 | +41 | 無→連2買 |
金額(元) | 771.8萬 | 464.6萬 | +307萬 | ||
均價(元) | 74.93 | 74.93 | 74.93 | ||
佔成交比重(%) | 27.9% | 16.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
75.6
收盤價
75.5
成交張數
369
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 75.5 | +0.2 | +0.27 | 369 | 83 | 35 | +48 | 10,775 | +8.39 | 0 | 0 | +0 | 20 | 27 | -7 | 103 | 62 | +41 |
05/16 | 75.3 | -0.6 | -0.79 | 454 | 102 | 70 | +32 | 10,727 | +8.35 | 0 | 0 | +0 | 1 | 23 | -22 | 103 | 93 | +10 |
05/15 | 75.9 | +0.1 | +0.13 | 244 | 73 | 39 | +34 | 10,690 | +8.32 | 0 | 0 | +0 | 3 | 37 | -34 | 76 | 76 | +0 |
05/14 | 75.8 | +0.7 | +0.93 | 193 | 77 | 12 | +65 | 10,656 | +8.29 | 0 | 0 | +0 | 0 | 14 | -14 | 77 | 26 | +51 |
05/13 | 75.1 | -0.6 | -0.79 | 880 | 292 | 98 | +194 | 10,591 | +8.24 | 0 | 0 | +0 | 2 | 0 | +2 | 294 | 98 | +196 |
05/10 | 75.7 | +0.5 | +0.66 | 302 | 105 | 43 | +62 | 10,405 | +8.1 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 43 | +62 |
05/09 | 75.2 | +0.3 | +0.4 | 715 | 247 | 90 | +157 | 10,343 | +8.05 | 0 | 0 | +0 | 16 | 3 | +13 | 263 | 93 | +170 |
05/08 | 74.9 | -0.3 | -0.4 | 530 | 211 | 96 | +115 | 10,184 | +7.93 | 0 | 0 | +0 | 5 | 34 | -29 | 216 | 130 | +86 |
05/07 | 75.2 | -0.1 | -0.13 | 954 | 383 | 146 | +237 | 10,069 | +7.84 | 0 | 0 | +0 | 24 | 7 | +17 | 407 | 153 | +254 |
05/06 | 75.3 | -1.3 | -1.7 | 568 | 52 | 182 | -130 | 9,833 | +7.65 | 0 | 0 | +0 | 0 | 25 | -25 | 52 | 207 | -155 |
05/03 | 76.6 | +0.2 | +0.26 | 541 | 170 | 192 | -22 | 9,963 | +7.75 | 0 | 0 | +0 | 1 | 0 | +1 | 171 | 192 | -21 |
05/02 | 76.4 | +1.6 | +2.14 | 1,059 | 382 | 87 | +295 | 9,984 | +7.77 | 0 | 0 | +0 | 30 | 0 | +30 | 412 | 87 | +325 |
04/30 | 74.8 | +0.4 | +0.54 | 319 | 153 | 36 | +117 | 9,689 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 36 | +117 |
04/29 | 74.4 | +0.8 | +1.09 | 359 | 184 | 44 | +140 | 9,566 | +7.44 | 0 | 0 | +0 | 3 | 1 | +2 | 187 | 45 | +142 |
04/26 | 73.6 | +0 | +0 | 197 | 107 | 15 | +92 | 9,426 | +7.34 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 15 | +92 |
04/25 | 73.6 | -0.3 | -0.41 | 132 | 36 | 33 | +3 | 9,346 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 33 | +3 |
04/24 | 73.9 | +1.4 | +1.93 | 457 | 156 | 65 | +91 | 9,343 | +7.27 | 0 | 0 | +0 | 1 | 0 | +1 | 157 | 65 | +92 |
04/23 | 72.5 | +1 | +1.4 | 225 | 153 | 37 | +116 | 9,250 | +7.2 | 0 | 0 | +0 | 0 | 11 | -11 | 153 | 48 | +105 |
04/22 | 71.5 | -0.3 | -0.42 | 426 | 111 | 150 | -39 | 9,133 | +7.11 | 0 | 0 | +0 | 0 | 3 | -3 | 111 | 153 | -42 |
04/19 | 71.8 | -2.2 | -2.97 | 641 | 217 | 162 | +55 | 9,172 | +7.14 | 0 | 0 | +0 | 3 | 1 | +2 | 220 | 163 | +57 |
04/18 | 74 | +0.1 | +0.14 | 371 | 164 | 7 | +157 | 9,122 | +7.1 | 0 | 0 | +0 | 2 | 2 | +0 | 166 | 9 | +157 |
04/17 | 73.9 | +2.4 | +3.36 | 593 | 366 | 19 | +347 | 8,965 | +6.98 | 0 | 0 | +0 | 11 | 9 | +2 | 377 | 28 | +349 |
04/16 | 71.5 | -1.9 | -2.59 | 1,128 | 386 | 198 | +188 | 8,618 | +6.71 | 0 | 0 | +0 | 0 | 183 | -183 | 386 | 381 | +5 |
04/15 | 73.4 | -0.6 | -0.81 | 742 | 341 | 99 | +242 | 8,430 | +6.56 | 0 | 0 | +0 | 0 | 3 | -3 | 341 | 102 | +239 |
04/12 | 74 | -1 | -1.33 | 646 | 145 | 152 | -7 | 8,188 | +6.37 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 152 | -7 |
04/11 | 75 | +0.4 | +0.54 | 636 | 111 | 97 | +14 | 8,195 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 97 | +14 |
04/10 | 74.6 | +0.2 | +0.27 | 584 | 310 | 74 | +236 | 8,181 | +6.37 | 0 | 0 | +0 | 0 | 21 | -21 | 310 | 95 | +215 |
04/09 | 74.4 | +0 | +0 | 537 | 187 | 71 | +116 | 7,946 | +6.18 | 0 | 0 | +0 | 0 | 27 | -27 | 187 | 98 | +89 |
04/08 | 74.4 | -0.1 | -0.13 | 587 | 131 | 98 | +33 | 7,835 | +6.1 | 0 | 0 | +0 | 10 | 0 | +10 | 141 | 98 | +43 |
04/03 | 74.5 | +0.6 | +0.81 | 757 | 299 | 43 | +256 | 7,804 | +6.07 | 0 | 0 | +0 | 4 | 43 | -39 | 303 | 86 | +217 |
04/02 | 73.9 | +1 | +1.37 | 1,006 | 317 | 120 | +197 | 7,548 | +5.87 | 0 | 0 | +0 | 98 | 1 | +97 | 415 | 121 | +294 |
04/01 | 72.9 | +0.7 | +0.97 | 820 | 315 | 39 | +276 | 7,351 | +5.72 | 0 | 0 | +0 | 34 | 0 | +34 | 349 | 39 | +310 |
03/29 | 72.2 | +0 | +0 | 412 | 199 | 41 | +158 | 7,075 | +5.51 | 0 | 0 | +0 | 0 | 7 | -7 | 199 | 48 | +151 |
03/28 | 72.2 | -0.3 | -0.41 | 665 | 154 | 203 | -49 | 6,917 | +5.38 | 0 | 0 | +0 | 11 | 6 | +5 | 165 | 209 | -44 |
03/27 | 72.5 | +2.8 | +4.02 | 2,128 | 824 | 120 | +704 | 6,966 | +5.42 | 0 | 0 | +0 | 34 | 0 | +34 | 858 | 120 | +738 |
03/26 | 69.7 | -0.5 | -0.71 | 549 | 200 | 129 | +71 | 6,257 | +4.87 | 0 | 0 | +0 | 3 | 1 | +2 | 203 | 130 | +73 |
03/25 | 70.2 | +0.4 | +0.57 | 472 | 252 | 24 | +228 | 6,176 | +4.81 | 0 | 0 | +0 | 0 | 2 | -2 | 252 | 26 | +226 |
03/22 | 69.8 | -0.4 | -0.57 | 870 | 224 | 161 | +63 | 5,948 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 161 | +63 |
03/21 | 70.2 | +0.6 | +0.86 | 675 | 285 | 47 | +238 | 5,885 | +4.58 | 0 | 0 | +0 | 0 | 5 | -5 | 285 | 52 | +233 |
03/20 | 69.6 | -0.2 | -0.29 | 980 | 358 | 92 | +266 | 5,647 | +4.39 | 0 | 0 | +0 | 1 | 1 | +0 | 359 | 93 | +266 |
03/19 | 69.8 | +0.3 | +0.43 | 998 | 338 | 84 | +254 | 5,388 | +4.19 | 0 | 0 | +0 | 6 | 28 | -22 | 344 | 112 | +232 |
03/18 | 69.5 | +2.5 | +3.73 | 2,386 | 661 | 292 | +369 | 5,134 | +4 | 0 | 0 | +0 | 84 | 0 | +84 | 745 | 292 | +453 |
03/15 | 67 | +2.4 | +3.72 | 1,900 | 396 | 228 | +168 | 4,765 | +3.71 | 0 | 0 | +0 | 112 | 0 | +112 | 508 | 228 | +280 |
03/14 | 64.6 | -0.2 | -0.31 | 224 | 28 | 54 | -26 | 4,597 | +3.58 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 54 | -26 |
03/13 | 64.8 | +0.9 | +1.41 | 417 | 67 | 11 | +56 | 4,622 | +3.6 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 11 | +56 |
03/12 | 63.9 | +0.5 | +0.79 | 283 | 65 | 21 | +44 | 4,566 | +3.55 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 21 | +44 |
03/11 | 63.4 | +1.3 | +2.09 | 367 | 135 | 29 | +106 | 4,522 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 29 | +106 |
03/08 | 62.1 | -0.3 | -0.48 | 301 | 68 | 38 | +30 | 4,416 | +3.44 | 0 | 0 | +0 | 0 | 5 | -5 | 68 | 43 | +25 |
03/07 | 62.4 | -0.6 | -0.95 | 157 | 23 | 33 | -10 | 4,397 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 33 | -10 |
03/06 | 63 | +0 | +0 | 169 | 13 | 34 | -21 | 4,407 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 34 | -21 |
03/05 | 63 | +0.8 | +1.29 | 205 | 65 | 3 | +62 | 4,428 | +3.45 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 3 | +62 |
03/04 | 62.2 | +0 | +0 | 231 | 47 | 10 | +37 | 4,366 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 10 | +37 |
03/01 | 62.2 | +0.1 | +0.16 | 209 | 31 | 30 | +1 | 4,329 | +3.37 | 0 | 0 | +0 | 4 | 0 | +4 | 35 | 30 | +5 |
02/27 | 62.1 | -0.7 | -1.11 | 228 | 29 | 87 | -58 | 4,298 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 87 | -58 |
02/26 | 62.8 | +0.2 | +0.32 | 128 | 31 | 14 | +17 | 4,356 | +3.39 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 14 | +17 |
02/23 | 62.6 | -0.2 | -0.32 | 249 | 66 | 43 | +23 | 4,349 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 43 | +23 |
02/22 | 62.8 | -0.2 | -0.32 | 168 | 28 | 31 | -3 | 4,346 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 31 | -3 |
02/21 | 63 | -0.2 | -0.32 | 107 | 28 | 19 | +9 | 4,349 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 19 | +9 |
02/20 | 63.2 | +0.3 | +0.48 | 79 | 10 | 18 | -8 | 4,341 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 18 | -8 |
02/19 | 62.9 | +0.5 | +0.8 | 230 | 72 | 19 | +53 | 4,349 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 19 | +53 |
02/16 | 62.4 | -0.2 | -0.32 | 488 | 105 | 31 | +74 | 4,325 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 31 | +74 |
02/15 | 62.6 | -3.6 | -5.44 | 1,187 | 86 | 193 | -107 | 4,258 | +3.31 | 0 | 0 | +0 | 0 | 47 | -47 | 86 | 240 | -154 |
02/05 | 66.2 | +1.3 | +2 | 908 | 133 | 92 | +41 | 4,281 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 92 | +41 |
02/02 | 64.9 | -0.4 | -0.61 | 151 | 1 | 32 | -31 | 4,221 | +3.28 | 0 | 0 | +0 | 0 | 3 | -3 | 1 | 35 | -34 |
02/01 | 65.3 | +0.6 | +0.93 | 105 | 19 | 23 | -4 | 4,294 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 23 | -4 |
01/31 | 64.7 | +0 | +0 | 101 | 19 | 8 | +11 | 4,282 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 8 | +11 |
01/30 | 64.7 | -0.4 | -0.61 | 129 | 2 | 24 | -22 | 4,271 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 24 | -22 |
01/29 | 65.1 | +0.5 | +0.77 | 108 | 23 | 6 | +17 | 4,291 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 6 | +17 |
01/26 | 64.6 | -0.3 | -0.46 | 139 | 10 | 40 | -30 | 4,274 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 40 | -30 |
01/25 | 64.9 | -0.4 | -0.61 | 140 | 9 | 13 | -4 | 4,304 | +3.35 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 13 | -3 |
01/24 | 65.3 | +0.2 | +0.31 | 163 | 42 | 4 | +38 | 4,308 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 4 | +38 |
01/23 | 65.1 | +0.6 | +0.93 | 163 | 25 | 10 | +15 | 4,270 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 10 | +15 |
01/22 | 64.5 | +0.3 | +0.47 | 197 | 91 | 8 | +83 | 4,255 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 8 | +83 |
01/19 | 64.2 | -0.1 | -0.16 | 200 | 23 | 77 | -54 | 4,172 | +3.25 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 77 | -54 |
01/18 | 64.3 | +0.3 | +0.47 | 319 | 32 | 178 | -146 | 4,226 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 178 | -146 |
01/17 | 64 | -1.5 | -2.29 | 435 | 30 | 93 | -63 | 4,372 | +3.4 | 0 | 0 | +0 | 0 | 3 | -3 | 30 | 96 | -66 |
01/16 | 65.5 | -1 | -1.5 | 324 | 11 | 90 | -79 | 4,435 | +3.45 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 90 | -79 |
01/15 | 66.5 | +2 | +3.1 | 868 | 243 | 40 | +203 | 4,509 | +3.51 | 0 | 0 | +0 | 1 | 2 | -1 | 244 | 42 | +202 |
01/12 | 64.5 | -1 | -1.53 | 336 | 24 | 120 | -96 | 4,306 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 120 | -96 |
01/11 | 65.5 | +0.8 | +1.24 | 733 | 80 | 66 | +14 | 4,399 | +3.42 | 0 | 0 | +0 | 1 | 0 | +1 | 81 | 66 | +15 |
01/10 | 64.7 | +3 | +4.86 | 1,448 | 192 | 130 | +62 | 4,376 | +3.41 | 0 | 0 | +0 | 53 | 0 | +53 | 245 | 130 | +115 |
01/09 | 61.7 | -0.6 | -0.96 | 102 | 8 | 25 | -17 | 4,311 | +3.36 | 0 | 0 | +0 | 0 | 3 | -3 | 8 | 28 | -20 |
01/08 | 62.3 | +0 | +0 | 125 | 6 | 11 | -5 | 4,324 | +3.37 | 0 | 0 | +0 | 4 | 5 | -1 | 10 | 16 | -6 |
01/05 | 62.3 | -0.2 | -0.32 | 86 | 7 | 9 | -2 | 4,329 | +3.37 | 0 | 0 | +0 | 11 | 0 | +11 | 18 | 9 | +9 |
01/04 | 62.5 | -0.4 | -0.64 | 98 | 8 | 11 | -3 | 4,328 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 11 | -3 |
01/03 | 62.9 | -0.1 | -0.16 | 108 | 2 | 14 | -12 | 4,331 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 14 | -12 |
01/02 | 63 | +0.5 | +0.8 | 115 | 22 | 8 | +14 | 4,340 | +3.38 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 8 | +15 |
12/29 | 62.5 | -0.4 | -0.64 | 132 | 9 | 40 | -31 | 4,323 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 40 | -31 |
12/28 | 62.9 | +0.2 | +0.32 | 133 | 24 | 2 | +22 | 4,374 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 2 | +22 |
12/27 | 62.7 | +0.4 | +0.64 | 178 | 81 | 1 | +80 | 4,352 | +3.39 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 1 | +80 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。