久元－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

久元最新法人買賣狀況

整理久元最新交易日(2025/09/16) 法人買賣狀況。買進部分三大法人合計買進37張、佔全市場比重的37.37%；其中外資買進37張、佔全市場比重的37.37%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出16張、佔全市場比重的16.16%；其中外資賣出16張、佔全市場比重的16.16%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對久元持股淨買入(+)/淨賣出(-)張數為+21張，均價為NT$59.51元。

開盤價

59.4

收盤價

59.8

當日範圍

59.2 - 59.8

成交張數

開盤價(昨)

59.2

收盤價(昨)

59.6

昨日範圍

59.1 - 59.8

成交張數(昨)

183

成交金額

589.18萬

成交金額(昨)

1086.25萬

52週範圍

56 - 74.4

發行股數

1億

市值

77億

三大法人買賣超－當日

資料時間：2025/09/16

開盤價

59.4

收盤價

59.8

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	37	16	+21	連3賣→連2買
	金額(元)	220.2萬	95.2萬	+125萬
	均價(元)	59.51	59.51	59.51
	佔成交比重(%)	37.4%	16.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	59.51	59.51	59.51
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連4賣→連3無
	金額(元)	0	0	0
	均價(元)	59.51	59.51	59.51
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	37	16	+21	連3賣→連2買
	金額(元)	220.2萬	95.2萬	+125萬
	均價(元)	59.51	59.51	59.51
	佔成交比重(%)	37.4%	16.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/16

開盤價

59.4

收盤價

59.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/16	59.8	+0.2	+0.34	99	37	16	+21	4,344	+3.38	0	0	+0	0	0	+0	37	16	+21
2025/09/15	59.6	+0.4	+0.68	183	76	29	+47	4,323	+3.36	0	0	+0	0	0	+0	76	29	+47
2025/09/12	59.2	+0	+0	133	13	47	-34	4,285	+3.33	0	0	+0	0	0	+0	13	47	-34
2025/09/11	59.2	-1	-1.66	278	35	118	-83	4,315	+3.36	0	0	+0	2	10	-8	37	128	-91
2025/09/10	60.2	-0.3	-0.5	222	44	107	-63	4,361	+3.39	0	0	+0	0	6	-6	44	113	-69
2025/09/09	60.5	+0.2	+0.33	143	56	9	+47	4,411	+3.43	0	0	+0	0	9	-9	56	18	+38
2025/09/08	60.3	+0	+0	179	74	28	+46	4,362	+3.39	0	0	+0	0	4	-4	74	32	+42
2025/09/05	60.3	+0.2	+0.33	149	39	36	+3	4,316	+3.36	0	0	+0	0	0	+0	39	36	+3
2025/09/04	60.1	+0.5	+0.84	220	98	37	+61	4,313	+3.36	0	0	+0	0	0	+0	98	37	+61
2025/09/03	59.6	+0.4	+0.68	124	58	18	+40	4,255	+3.31	0	0	+0	1	0	+1	59	18	+41
2025/09/02	59.2	+0.1	+0.17	132	21	37	-16	4,216	+3.28	0	0	+0	0	0	+0	21	37	-16
2025/09/01	59.1	+0	+0	213	32	57	-25	4,226	+3.29	0	0	+0	2	0	+2	34	57	-23
2025/08/29	59.1	-0.4	-0.67	410	30	99	-69	4,247	+3.31	0	0	+0	0	0	+0	30	99	-69
2025/08/28	59.5	-3	+1.71	1,077	501	147	+354	4,316	+3.36	0	0	+0	4	1	+3	505	148	+357
2025/08/27	62.5	+0.3	+0.48	794	103	195	-92	3,962	+3.08	0	0	+0	0	0	+0	103	195	-92
2025/08/26	62.2	+0	+0	324	32	149	-117	4,054	+3.15	0	0	+0	0	0	+0	32	149	-117
2025/08/25	62.2	-0.6	-0.96	605	22	221	-199	4,206	+3.27	0	0	+0	3	3	+0	25	224	-199
2025/08/22	62.8	-0.2	-0.32	327	29	86	-57	4,405	+3.43	0	0	+0	0	0	+0	29	86	-57
2025/08/21	63	+0.3	+0.48	148	17	66	-49	4,462	+3.47	0	0	+0	0	0	+0	17	66	-49
2025/08/20	62.7	-0.3	-0.48	286	43	142	-99	4,527	+3.52	0	0	+0	6	1	+5	49	143	-94
2025/08/19	63	-0.2	-0.32	208	43	83	-40	4,740	+3.69	0	0	+0	0	0	+0	43	83	-40
2025/08/18	63.2	-0.6	-0.94	266	43	87	-44	4,780	+3.72	0	0	+0	0	0	+0	43	87	-44
2025/08/15	63.8	+0.3	+0.47	420	46	147	-101	4,824	+3.75	0	0	+0	5	0	+5	51	147	-96
2025/08/14	63.5	+0.9	+1.44	291	99	44	+55	4,925	+3.83	0	0	+0	22	0	+22	121	44	+77
2025/08/13	62.6	+0.1	+0.16	154	16	54	-38	4,870	+3.79	0	0	+0	0	0	+0	16	54	-38
2025/08/12	62.5	+0.1	+0.16	103	36	16	+20	4,907	+3.82	0	0	+0	0	0	+0	36	16	+20
2025/08/11	62.4	+0.1	+0.16	146	55	15	+40	5,152	+4.01	0	0	+0	1	0	+1	56	15	+41
2025/08/08	62.3	+1.1	+1.8	225	77	14	+63	5,115	+3.98	0	0	+0	1	1	+0	78	15	+63
2025/08/07	61.2	-1.8	-2.86	508	21	229	-208	5,151	+4.01	0	0	+0	1	1	+0	22	230	-208
2025/08/06	63	-0.2	-0.32	103	13	27	-14	5,363	+4.17	0	0	+0	0	0	+0	13	27	-14
2025/08/05	63.2	+0.7	+1.12	164	9	24	-15	5,374	+4.18	0	0	+0	0	0	+0	9	24	-15
2025/08/04	62.5	+0.7	+1.13	186	48	13	+35	5,422	+4.22	0	0	+0	0	0	+0	48	13	+35
2025/08/01	61.8	+0.3	+0.49	106	47	8	+39	5,394	+4.2	0	0	+0	0	0	+0	47	8	+39
2025/07/31	61.5	+0	+0	59	21	13	+8	5,355	+4.17	0	0	+0	0	0	+0	21	13	+8
2025/07/30	61.5	+0.1	+0.16	53	13	4	+9	5,347	+4.16	0	0	+0	0	0	+0	13	4	+9
2025/07/29	61.4	-0.1	-0.16	40	4	8	-4	5,339	+4.15	0	0	+0	0	0	+0	4	8	-4
2025/07/28	61.5	+0.1	+0.16	56	11	11	+0	5,343	+4.16	0	0	+0	0	0	+0	11	11	+0
2025/07/25	61.4	+0.1	+0.16	36	5	6	-1	5,343	+4.16	0	0	+0	0	0	+0	5	6	-1
2025/07/24	61.3	-0.1	-0.16	36	7	7	+0	5,346	+4.16	0	0	+0	2	1	+1	9	8	+1
2025/07/23	61.4	+0.4	+0.66	82	32	6	+26	5,346	+4.16	0	0	+0	0	0	+0	32	6	+26
2025/07/22	61	-0.6	-0.97	73	11	19	-8	5,320	+4.14	0	0	+0	0	0	+0	11	19	-8
2025/07/21	61.6	+0.3	+0.49	35	2	2	+0	5,325	+4.14	0	0	+0	0	0	+0	2	2	+0
2025/07/18	61.3	-0.1	-0.16	60	7	7	+0	5,325	+4.14	0	0	+0	0	0	+0	7	7	+0
2025/07/17	61.4	+0.5	+0.82	64	22	1	+21	5,325	+4.14	0	0	+0	0	0	+0	22	1	+21
2025/07/16	60.9	+0.2	+0.33	64	8	7	+1	5,304	+4.13	0	0	+0	1	0	+1	9	7	+2
2025/07/15	60.7	+0.1	+0.17	188	9	10	-1	5,303	+4.13	0	0	+0	1	1	+0	10	11	-1
2025/07/14	60.6	-0.4	-0.66	140	6	8	-2	5,315	+4.14	0	0	+0	0	0	+0	6	8	-2
2025/07/11	61	-0.2	-0.33	43	16	8	+8	5,317	+4.14	0	0	+0	0	0	+0	16	8	+8
2025/07/10	61.2	-0.2	-0.33	23	1	3	-2	5,309	+4.13	0	0	+0	0	0	+0	1	3	-2
2025/07/09	61.4	+0.5	+0.82	49	13	10	+3	5,311	+4.13	0	0	+0	0	0	+0	13	10	+3
2025/07/08	60.9	-0.1	-0.16	68	13	39	-26	5,308	+4.13	0	0	+0	0	0	+0	13	39	-26
2025/07/07	61	-0.3	-0.49	58	1	18	-17	5,328	+4.15	0	0	+0	0	0	+0	1	18	-17
2025/07/04	61.3	-0.5	-0.81	42	3	18	-15	5,356	+4.17	0	0	+0	0	0	+0	3	18	-15
2025/07/03	61.8	+0.7	+1.15	92	50	5	+45	5,371	+4.18	0	7	-7	0	0	+0	50	12	+38
2025/07/02	61.1	+0.4	+0.66	61	10	4	+6	5,326	+4.14	0	35	-35	0	0	+0	10	39	-29
2025/07/01	60.7	+0	+0	91	5	18	-13	5,320	+4.14	0	35	-35	1	1	+0	6	54	-48
2025/06/30	60.7	-0.5	-0.82	138	21	29	-8	5,369	+4.18	0	30	-30	1	1	+0	22	60	-38
2025/06/27	61.2	-0.3	-0.49	67	15	4	+11	5,377	+4.18	0	30	-30	0	0	+0	15	34	-19
2025/06/26	61.5	-0.8	-1.28	120	60	2	+58	5,366	+4.18	0	50	-50	1	4	-3	61	56	+5
2025/06/25	62.3	+1.1	+1.8	101	50	7	+43	5,317	+4.14	0	50	-50	0	0	+0	50	57	-7
2025/06/24	61.2	+0	+0	119	19	16	+3	5,273	+4.1	0	77	-77	14	0	+14	33	93	-60
2025/06/23	61.2	-0.6	-0.97	107	12	22	-10	5,287	+4.11	0	55	-55	0	0	+0	12	77	-65
2025/06/20	61.8	-0.1	-0.16	57	14	27	-13	5,310	+4.13	0	0	+0	0	0	+0	14	27	-13
2025/06/19	61.9	-0.7	-1.12	74	17	22	-5	5,323	+4.14	0	0	+0	0	0	+0	17	22	-5
2025/06/18	62.6	+0.2	+0.32	71	35	2	+33	5,292	+4.12	0	0	+0	0	0	+0	35	2	+33
2025/06/17	62.4	+0.7	+1.13	105	37	4	+33	5,299	+4.12	0	0	+0	0	1	-1	37	5	+32
2025/06/16	61.7	-0.4	-0.64	112	49	43	+6	5,314	+4.14	0	0	+0	1	0	+1	50	43	+7
2025/06/13	62.1	-0.7	-1.11	117	42	9	+33	5,323	+4.14	0	0	+0	0	0	+0	42	9	+33
2025/06/12	62.8	+0.4	+0.64	71	44	5	+39	5,324	+4.14	0	0	+0	0	0	+0	44	5	+39
2025/06/11	62.4	+0.1	+0.16	49	23	2	+21	5,333	+4.15	0	0	+0	0	0	+0	23	2	+21
2025/06/10	62.3	+0.5	+0.81	171	112	7	+105	5,312	+4.13	0	0	+0	0	0	+0	112	7	+105
2025/06/09	61.8	+0.3	+0.49	71	22	19	+3	5,207	+4.05	0	0	+0	0	0	+0	22	19	+3
2025/06/06	61.5	+0.5	+0.82	75	23	21	+2	5,203	+4.05	0	2	-2	0	0	+0	23	23	+0
2025/06/05	61	-0.2	-0.33	42	15	5	+10	5,201	+4.05	0	0	+0	0	0	+0	15	5	+10
2025/06/04	61.2	+0.6	+0.99	65	33	17	+16	5,191	+4.04	0	0	+0	0	0	+0	33	17	+16
2025/06/03	60.6	-0.2	-0.33	80	20	11	+9	5,175	+4.03	0	0	+0	0	0	+0	20	11	+9
2025/06/02	60.8	-0.6	-0.98	85	15	38	-23	5,166	+4.02	0	5	-5	0	1	-1	15	44	-29
2025/05/29	61.4	+0	+0	60	8	19	-11	5,179	+4.03	0	0	+0	0	0	+0	8	19	-11
2025/05/28	61.4	-0.5	-0.81	84	4	21	-17	5,188	+4.04	0	0	+0	0	0	+0	4	21	-17
2025/05/27	61.9	+0.3	+0.49	101	16	13	+3	5,206	+4.05	0	5	-5	0	0	+0	16	18	-2
2025/05/26	61.6	-0.1	-0.16	68	36	5	+31	5,203	+4.05	0	5	-5	1	0	+1	37	10	+27
2025/05/23	61.7	+0.1	+0.16	60	13	12	+1	5,172	+4.03	0	2	-2	0	0	+0	13	14	-1
2025/05/22	61.6	-0.4	-0.65	71	5	28	-23	5,171	+4.02	0	2	-2	0	0	+0	5	30	-25
2025/05/21	62	+0.2	+0.32	68	40	2	+38	5,192	+4.04	0	0	+0	0	1	-1	40	3	+37
2025/05/20	61.8	+0.2	+0.32	48	16	7	+9	5,154	+4.01	0	0	+0	0	0	+0	16	7	+9
2025/05/19	61.6	-0.8	-1.28	93	9	24	-15	5,145	+4	0	0	+0	1	0	+1	10	24	-14
2025/05/16	62.4	+0	+0	48	4	3	+1	5,222	+4.06	0	0	+0	0	0	+0	4	3	+1
2025/05/15	62.4	+0	+0	114	38	15	+23	5,221	+4.06	0	0	+0	0	0	+0	38	15	+23
2025/05/14	62.4	+0.3	+0.48	129	27	3	+24	5,197	+4.04	0	0	+0	0	0	+0	27	3	+24
2025/05/13	62.1	-0.2	-0.32	219	83	8	+75	5,173	+4.03	0	0	+0	0	81	-81	83	89	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務