6257
77.1
TWD-1.60 (-2.03%)
2024.10.18收盤
矽格-資券變化
矽格最新資券變化狀況
整理矽格最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-44張,其中買進207張、賣出251張、現償0張。累積至收盤矽格融資餘額為7,408張,狀態為「增-減」。
融券部分淨增減為-4張,其中買進3張、賣出2張、現償3張。累積至收盤矽格融券餘額為65張,狀態為「增-連4減」。
借券賣出部分淨增減為-59張,其中賣出67張、還券126張、調整0張。累積至收盤矽格借券賣出餘額為4,504張。
開盤價
79.2
收盤價
77.1
當日範圍
77.1 - 79.3
成交張數
4,046
開盤價(昨)
79.6
收盤價(昨)
78.7
昨日範圍
78.5 - 80.1
成交張數(昨)
3,575
成交金額
3.14億
成交金額(昨)
2.83億
52週範圍
59.3 - 82.3
發行股數
5億
市值
358億
資券變化-當日
資料時間:2024/10/17
開盤價
79.2
收盤價
77.1
成交張數
4,046
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 207 | 3 |
賣出 | 251 | 2 |
現償 | 0 | 3 |
增減 | -44 | -4 |
餘額 | 7,408 | 65 |
使用率 | 6.1% | 0.1% |
連增連減 | 增→減 | 增→連4減 |
資券互抵 | 2 | |
資券當沖 | 0.1% | |
券資比 | 0.9% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 67 |
還券 | 126 |
調整 | 0 |
增減 | -59 |
餘額 | 4,504 |
次日限額 | 1,445 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
79.2
收盤價
77.1
成交張數
4,046
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 78.7 | -0.3 | -0.38 | 3,575 | 207 | 251 | 0 | -44 | 7,408 | 120,793 | 6.13 | 3 | 2 | 3 | -4 | 65 | 0.05 | 67 | 126 | 0 | -59 | 4,504 | 1,445 | 2 | 0.06 | 0.88 | 30.85 |
10/16 | 79 | -0.1 | -0.13 | 4,518 | 268 | 179 | 0 | +89 | 7,452 | 120,793 | 6.17 | 5 | 2 | 0 | -3 | 69 | 0.06 | 59 | 196 | 0 | -137 | 4,563 | 1,561 | 2 | 0.04 | 0.93 | 16.62 |
10/15 | 79.1 | +0 | +0 | 8,027 | 453 | 763 | 1 | -311 | 7,363 | 120,793 | 6.1 | 16 | 6 | 1 | -11 | 72 | 0.06 | 432 | 514 | 0 | -82 | 4,700 | 1,588 | 2 | 0.02 | 0.98 | 35.57 |
10/14 | 79.1 | +1.4 | +1.8 | 5,168 | 556 | 375 | 1 | +180 | 7,674 | 120,793 | 6.35 | 8 | 6 | 31 | -33 | 83 | 0.07 | 33 | 639 | 0 | -606 | 4,782 | 1,536 | 3 | 0.06 | 1.08 | 33.77 |
10/11 | 77.7 | +1.7 | +2.24 | 5,559 | 411 | 394 | 0 | +17 | 7,494 | 118,704 | 6.31 | 0 | 20 | 14 | +6 | 116 | 0.1 | 50 | 83 | 0 | -33 | 5,388 | 1,498 | 15 | 0.27 | 1.55 | 27.36 |
10/09 | 76 | +0.6 | +0.8 | 4,366 | 332 | 336 | 0 | -4 | 7,477 | 118,704 | 6.3 | 1 | 2 | 23 | -22 | 110 | 0.09 | 15 | 172 | 0 | -157 | 5,421 | 1,457 | 5 | 0.11 | 1.47 | 25.93 |
10/08 | 75.4 | +0.4 | +0.53 | 3,202 | 258 | 185 | 0 | +73 | 7,481 | 118,704 | 6.3 | 1 | 2 | 32 | -31 | 132 | 0.11 | 160 | 52 | 0 | +108 | 5,578 | 1,425 | 2 | 0.06 | 1.76 | 30.89 |
10/07 | 75 | +0.8 | +1.08 | 3,494 | 247 | 84 | 0 | +163 | 7,408 | 118,704 | 6.24 | 3 | 4 | 157 | -156 | 163 | 0.14 | 550 | 0 | 0 | +550 | 5,470 | 1,413 | 1 | 0.03 | 2.2 | 28.59 |
10/04 | 74.2 | -1.3 | -1.72 | 3,023 | 105 | 435 | 0 | -330 | 7,245 | 118,704 | 6.1 | 8 | 2 | 181 | -187 | 319 | 0.27 | 114 | 428 | 0 | -314 | 4,920 | 1,403 | 0 | 0 | 4.4 | 17.6 |
10/01 | 75.5 | -0.2 | -0.26 | 2,306 | 148 | 126 | 3 | +19 | 7,575 | 118,704 | 6.38 | 1 | 4 | 165 | -162 | 506 | 0.43 | 300 | 349 | 0 | -49 | 5,234 | 1,403 | 1 | 0.04 | 6.68 | 16.48 |
09/30 | 75.7 | -1.6 | -2.07 | 5,129 | 222 | 210 | 0 | +12 | 7,556 | 118,704 | 6.37 | 0 | 38 | 355 | -317 | 668 | 0.56 | 472 | 102 | 0 | +370 | 5,283 | 1,412 | 0 | 0 | 8.84 | 22.95 |
09/27 | 77.3 | +0.1 | +0.13 | 4,385 | 220 | 621 | 0 | -401 | 7,544 | 118,704 | 6.36 | 9 | 97 | 222 | -134 | 985 | 0.83 | 247 | 215 | 0 | +32 | 4,913 | 1,381 | 1 | 0.02 | 13.06 | 22.37 |
09/26 | 77.2 | -1.2 | -1.53 | 9,617 | 789 | 2,264 | 0 | -1,475 | 7,945 | 118,704 | 6.69 | 10 | 145 | 484 | -349 | 1,119 | 0.94 | 103 | 151 | 0 | -48 | 4,881 | 1,351 | 9 | 0.09 | 14.08 | 27.51 |
09/25 | 78.4 | +1.6 | +2.08 | 14,714 | 1,841 | 1,318 | 0 | +523 | 9,420 | 118,704 | 7.94 | 1 | 310 | 92 | +217 | 1,468 | 1.24 | 471 | 975 | 0 | -504 | 4,929 | 1,278 | 10 | 0.07 | 15.58 | 34.86 |
09/24 | 76.8 | +2.6 | +3.5 | 13,861 | 2,171 | 532 | 5 | +1,634 | 8,897 | 118,704 | 7.5 | 2 | 435 | 1 | +432 | 1,251 | 1.05 | 1,046 | 20 | 0 | +1,026 | 5,433 | 1,148 | 20 | 0.14 | 14.06 | 36.18 |
09/23 | 74.2 | +0.3 | +0.41 | 2,600 | 187 | 184 | 0 | +3 | 7,263 | 118,704 | 6.12 | 1 | 206 | 81 | +124 | 819 | 0.69 | 0 | 249 | 0 | -249 | 4,407 | 1,047 | 0 | 0 | 11.28 | 24.8 |
09/20 | 73.9 | -0.5 | -0.67 | 3,779 | 317 | 153 | 2 | +162 | 7,260 | 118,704 | 6.12 | 1 | 356 | 18 | +337 | 695 | 0.59 | 127 | 7 | 0 | +120 | 4,656 | 1,063 | 6 | 0.16 | 9.57 | 25.67 |
09/19 | 74.4 | +1 | +1.36 | 2,987 | 361 | 416 | 0 | -55 | 7,098 | 118,704 | 5.98 | 0 | 91 | 85 | +6 | 358 | 0.3 | 41 | 0 | 0 | +41 | 4,536 | 1,061 | 4 | 0.13 | 5.04 | 22.03 |
09/18 | 73.4 | -1.1 | -1.48 | 3,013 | 303 | 78 | 0 | +225 | 7,153 | 118,704 | 6.03 | 0 | 1 | 115 | -114 | 352 | 0.3 | 245 | 561 | 0 | -316 | 4,495 | 1,069 | 1 | 0.03 | 4.92 | 24.4 |
09/16 | 74.5 | +0.6 | +0.81 | 1,572 | 56 | 99 | 80 | -123 | 6,928 | 118,704 | 5.84 | 0 | 76 | 43 | +33 | 466 | 0.39 | 15 | 24 | 0 | -9 | 4,811 | 1,110 | 2 | 0.13 | 6.73 | 16.41 |
09/13 | 73.9 | -1.1 | -1.47 | 3,161 | 203 | 394 | 0 | -191 | 7,051 | 118,704 | 5.94 | 11 | 1 | 0 | -10 | 433 | 0.36 | 106 | 80 | 0 | +26 | 4,820 | 1,168 | 2 | 0.06 | 6.14 | 25.24 |
09/12 | 75 | +1.7 | +2.32 | 2,933 | 185 | 196 | 0 | -11 | 7,242 | 118,531 | 6.11 | 14 | 79 | 27 | +38 | 443 | 0.37 | 60 | 85 | 0 | -25 | 4,794 | 1,173 | 1 | 0.03 | 6.12 | 21.31 |
09/11 | 73.3 | -1.2 | -1.61 | 5,413 | 384 | 419 | 0 | -35 | 7,253 | 118,531 | 6.12 | 7 | 6 | 11 | -12 | 405 | 0.34 | 266 | 33 | 0 | +233 | 4,819 | 1,197 | 4 | 0.07 | 5.58 | 34.51 |
09/10 | 74.5 | +0.4 | +0.54 | 4,842 | 562 | 150 | 0 | +412 | 7,288 | 118,531 | 6.15 | 2 | 64 | 0 | +62 | 417 | 0.35 | 314 | 510 | 0 | -196 | 4,586 | 1,210 | 0 | 0 | 5.72 | 34.02 |
09/09 | 74.1 | -0.2 | -0.27 | 1,664 | 61 | 161 | 0 | -100 | 6,876 | 118,531 | 5.8 | 0 | 2 | 0 | +2 | 355 | 0.3 | 94 | 16 | 0 | +78 | 4,782 | 1,200 | 1 | 0.06 | 5.16 | 25.61 |
09/06 | 74.3 | -0.2 | -0.27 | 2,890 | 158 | 280 | 0 | -122 | 6,976 | 118,531 | 5.89 | 1 | 0 | 8 | -9 | 353 | 0.3 | 145 | 106 | 0 | +39 | 4,704 | 1,216 | 0 | 0 | 5.06 | 16.33 |
09/05 | 74.5 | +0.3 | +0.4 | 3,939 | 165 | 304 | 0 | -139 | 7,098 | 118,531 | 5.99 | 1 | 4 | 21 | -18 | 362 | 0.31 | 41 | 660 | 0 | -619 | 4,665 | 1,216 | 0 | 0 | 5.1 | 31.36 |
09/04 | 74.2 | -3.5 | -4.5 | 5,952 | 277 | 518 | 0 | -241 | 7,237 | 118,531 | 6.11 | 16 | 5 | 261 | -272 | 380 | 0.32 | 68 | 124 | 0 | -56 | 5,284 | 1,204 | 8 | 0.13 | 5.25 | 37.79 |
09/03 | 77.7 | +0.3 | +0.39 | 3,850 | 695 | 899 | 0 | -204 | 7,478 | 118,531 | 6.31 | 1 | 3 | 93 | -91 | 652 | 0.55 | 40 | 36 | 0 | +4 | 5,340 | 1,187 | 0 | 0 | 8.72 | 30.31 |
09/02 | 77.4 | -0.7 | -0.9 | 4,984 | 865 | 1,046 | 0 | -181 | 7,682 | 118,531 | 6.48 | 4 | 11 | 2 | +5 | 743 | 0.63 | 119 | 0 | 0 | +119 | 5,336 | 1,190 | 1 | 0.02 | 9.67 | 33.47 |
08/30 | 78.1 | +0.4 | +0.51 | 15,147 | 2,697 | 606 | 0 | +2,091 | 7,863 | 118,531 | 6.63 | 6 | 97 | 0 | +91 | 738 | 0.62 | 618 | 447 | 0 | +171 | 5,217 | 1,187 | 23 | 0.15 | 9.39 | 46.68 |
08/29 | 77.7 | +2.8 | +3.74 | 7,213 | 462 | 506 | 390 | -434 | 5,772 | 118,531 | 4.87 | 1 | 463 | 0 | +462 | 647 | 0.55 | 260 | 66 | 0 | +194 | 5,046 | 1,070 | 4 | 0.06 | 11.21 | 20.1 |
08/28 | 74.9 | +0.8 | +1.08 | 2,796 | 142 | 100 | 7 | +35 | 6,206 | 118,531 | 5.24 | 0 | 0 | 0 | +0 | 185 | 0.16 | 27 | 155 | 0 | -128 | 4,852 | 1,060 | 0 | 0 | 2.98 | 26.61 |
08/27 | 74.1 | +0.6 | +0.82 | 1,448 | 92 | 83 | 2 | +7 | 6,171 | 118,531 | 5.21 | 0 | 0 | 0 | +0 | 185 | 0.16 | 77 | 10 | 0 | +67 | 4,980 | 1,059 | 1 | 0.07 | 3 | 31.76 |
08/26 | 73.5 | -0.6 | -0.81 | 1,460 | 142 | 88 | 3 | +51 | 6,164 | 118,531 | 5.2 | 1 | 3 | 0 | +2 | 185 | 0.16 | 48 | 23 | 0 | +25 | 4,913 | 1,092 | 1 | 0.07 | 3 | 20.14 |
08/23 | 74.1 | +0.4 | +0.54 | 1,172 | 80 | 73 | 0 | +7 | 6,113 | 118,531 | 5.16 | 1 | 3 | 4 | -2 | 183 | 0.15 | 11 | 0 | 0 | +11 | 4,888 | 1,158 | 0 | 0 | 2.99 | 18.6 |
08/22 | 73.7 | -0.5 | -0.67 | 1,911 | 159 | 107 | 0 | +52 | 6,106 | 118,531 | 5.15 | 0 | 0 | 0 | +0 | 185 | 0.16 | 131 | 458 | 0 | -327 | 4,877 | 1,170 | 2 | 0.1 | 3.03 | 27.05 |
08/21 | 74.2 | -0.3 | -0.4 | 2,571 | 45 | 122 | 0 | -77 | 6,054 | 118,531 | 5.11 | 0 | 0 | 0 | +0 | 185 | 0.16 | 110 | 0 | 0 | +110 | 5,204 | 1,191 | 0 | 0 | 3.06 | 22.56 |
08/20 | 74.5 | +0.3 | +0.4 | 3,016 | 260 | 102 | 2 | +156 | 6,131 | 118,531 | 5.17 | 0 | 2 | 3 | -1 | 185 | 0.16 | 59 | 18 | 0 | +41 | 5,094 | 1,226 | 0 | 0 | 3.02 | 26.29 |
08/19 | 74.2 | +1.8 | +2.49 | 3,136 | 181 | 264 | 0 | -83 | 5,975 | 118,531 | 5.04 | 0 | 5 | 0 | +5 | 186 | 0.16 | 72 | 0 | 0 | +72 | 5,053 | 1,264 | 0 | 0 | 3.11 | 21.68 |
08/16 | 72.4 | +0.6 | +0.84 | 2,060 | 144 | 88 | 1 | +55 | 6,058 | 118,531 | 5.11 | 11 | 0 | 0 | -11 | 181 | 0.15 | 47 | 61 | 0 | -14 | 4,981 | 1,270 | 0 | 0 | 2.99 | 23.35 |
08/15 | 71.8 | -0.4 | -0.55 | 1,397 | 160 | 235 | 1 | -76 | 6,003 | 118,531 | 5.06 | 4 | 5 | 0 | +1 | 192 | 0.16 | 40 | 132 | 0 | -92 | 4,995 | 1,280 | 0 | 0 | 3.2 | 20.98 |
08/14 | 72.2 | +0.4 | +0.56 | 2,318 | 138 | 252 | 0 | -114 | 6,079 | 118,531 | 5.13 | 2 | 6 | 0 | +4 | 191 | 0.16 | 13 | 301 | 0 | -288 | 5,087 | 1,310 | 2 | 0.09 | 3.14 | 26.45 |
08/13 | 71.8 | -0.3 | -0.42 | 1,685 | 140 | 61 | 1 | +78 | 6,193 | 117,600 | 5.27 | 0 | 0 | 0 | +0 | 187 | 0.16 | 53 | 75 | 0 | -22 | 5,375 | 1,320 | 0 | 0 | 3.02 | 20.95 |
08/12 | 72.1 | +1.9 | +2.71 | 3,768 | 103 | 457 | 3 | -357 | 6,115 | 117,600 | 5.2 | 1 | 3 | 18 | -16 | 187 | 0.16 | 13 | 0 | 0 | +13 | 5,397 | 1,378 | 0 | 0 | 3.06 | 24.23 |
08/09 | 70.2 | +1.5 | +2.18 | 4,274 | 416 | 297 | 0 | +119 | 6,472 | 117,600 | 5.5 | 14 | 1 | 0 | -13 | 203 | 0.17 | 63 | 234 | 0 | -171 | 5,384 | 1,431 | 0 | 0 | 3.14 | 41.55 |
08/08 | 68.7 | -1.1 | -1.58 | 3,484 | 237 | 78 | 0 | +159 | 6,353 | 117,600 | 5.4 | 1 | 5 | 0 | +4 | 216 | 0.18 | 93 | 486 | 0 | -393 | 5,555 | 1,439 | 2 | 0.06 | 3.4 | 34.58 |
08/07 | 69.8 | +2.3 | +3.41 | 3,881 | 377 | 284 | 0 | +93 | 6,194 | 117,600 | 5.27 | 11 | 1 | 0 | -10 | 212 | 0.18 | 130 | 155 | 0 | -25 | 5,948 | 1,470 | 3 | 0.08 | 3.42 | 35.04 |
08/06 | 67.5 | +0.6 | +0.9 | 7,037 | 308 | 172 | 6 | +130 | 6,101 | 117,600 | 5.19 | 32 | 12 | 0 | -20 | 222 | 0.19 | 107 | 2 | 0 | +105 | 5,973 | 1,489 | 6 | 0.09 | 3.64 | 34.6 |
08/05 | 66.9 | -7.4 | -9.96 | 7,381 | 423 | 911 | 13 | -501 | 5,971 | 117,600 | 5.08 | 15 | 11 | 0 | -4 | 242 | 0.21 | 484 | 21 | 0 | +463 | 5,868 | 1,470 | 5 | 0.07 | 4.05 | 18.85 |
08/02 | 74.3 | -2.6 | -3.38 | 3,636 | 403 | 216 | 1 | +186 | 6,472 | 117,600 | 5.5 | 20 | 8 | 0 | -12 | 246 | 0.21 | 132 | 4 | 0 | +128 | 5,405 | 1,422 | 1 | 0.03 | 3.8 | 19.8 |
08/01 | 76.9 | +0.1 | +0.13 | 5,399 | 356 | 177 | 1 | +178 | 6,286 | 117,600 | 5.35 | 1 | 45 | 0 | +44 | 258 | 0.22 | 146 | 47 | 0 | +99 | 5,277 | 1,422 | 6 | 0.11 | 4.1 | 31.93 |
07/31 | 76.8 | +2.8 | +3.78 | 6,643 | 435 | 199 | 8 | +228 | 6,108 | 117,600 | 5.19 | 18 | 9 | 0 | -9 | 214 | 0.18 | 122 | 28 | 0 | +94 | 5,178 | 1,397 | 3 | 0.05 | 3.5 | 44.97 |
07/30 | 74 | +0.6 | +0.82 | 3,911 | 88 | 177 | 0 | -89 | 5,880 | 117,600 | 5 | 5 | 3 | 0 | -2 | 223 | 0.19 | 107 | 13 | 0 | +94 | 5,084 | 1,359 | 2 | 0.05 | 3.79 | 30.65 |
07/29 | 73.4 | -2 | -2.65 | 3,230 | 125 | 119 | 0 | +6 | 5,969 | 117,600 | 5.08 | 6 | 35 | 65 | -36 | 225 | 0.19 | 150 | 9 | 0 | +141 | 4,990 | 1,351 | 0 | 0 | 3.77 | 22.66 |
07/26 | 75.4 | -1.4 | -1.82 | 2,902 | 175 | 135 | 0 | +40 | 5,963 | 117,600 | 5.07 | 2 | 5 | 2 | +1 | 261 | 0.22 | 45 | 0 | 0 | +45 | 4,849 | 1,359 | 0 | 0 | 4.38 | 30.64 |
07/23 | 76.8 | +0.8 | +1.05 | 2,733 | 130 | 398 | 0 | -268 | 5,923 | 117,600 | 5.04 | 2 | 0 | 49 | -51 | 260 | 0.22 | 64 | 0 | 0 | +64 | 4,804 | 1,355 | 0 | 0 | 4.39 | 20.38 |
07/22 | 76 | -2.3 | -2.94 | 4,228 | 179 | 536 | 0 | -357 | 6,191 | 117,600 | 5.26 | 18 | 2 | 162 | -178 | 311 | 0.26 | 40 | 179 | 0 | -139 | 4,740 | 1,351 | 0 | 0 | 5.02 | 23.86 |
07/19 | 78.3 | -2.7 | -3.33 | 4,170 | 305 | 196 | 1 | +108 | 6,548 | 117,600 | 5.57 | 14 | 13 | 0 | -1 | 489 | 0.42 | 104 | 27 | 0 | +77 | 4,879 | 1,344 | 2 | 0.05 | 7.47 | 15.08 |
07/18 | 81 | -0.7 | -0.86 | 4,650 | 277 | 596 | 0 | -319 | 6,440 | 117,600 | 5.48 | 2 | 2 | 89 | -89 | 490 | 0.42 | 65 | 43 | 0 | +22 | 4,802 | 1,373 | 2 | 0.04 | 7.61 | 24.04 |
07/17 | 81.7 | -0.5 | -0.61 | 3,443 | 378 | 94 | 0 | +284 | 6,759 | 117,600 | 5.75 | 5 | 14 | 71 | -62 | 579 | 0.49 | 45 | 20 | 0 | +25 | 4,780 | 1,346 | 0 | 0 | 8.57 | 17.48 |
07/16 | 82.2 | +1.4 | +1.73 | 6,275 | 487 | 261 | 0 | +226 | 6,475 | 117,600 | 5.51 | 0 | 155 | 0 | +155 | 641 | 0.55 | 49 | 716 | 0 | -667 | 4,755 | 1,351 | 15 | 0.24 | 9.9 | 36.35 |
07/15 | 80.8 | +0.2 | +0.25 | 2,637 | 242 | 430 | 0 | -188 | 6,249 | 117,600 | 5.31 | 1 | 12 | 9 | +2 | 486 | 0.41 | 10 | 47 | 0 | -37 | 5,422 | 1,324 | 2 | 0.08 | 7.78 | 25.03 |
07/12 | 80.6 | -1.7 | -2.07 | 4,794 | 340 | 312 | 0 | +28 | 6,437 | 117,600 | 5.47 | 1 | 0 | 65 | -66 | 484 | 0.41 | 46 | 0 | 0 | +46 | 5,459 | 1,346 | 1 | 0.02 | 7.52 | 20.99 |
07/11 | 82.3 | +2.3 | +2.87 | 8,039 | 860 | 487 | 3 | +370 | 6,409 | 117,317 | 5.46 | 0 | 258 | 0 | +258 | 550 | 0.47 | 62 | 150 | 0 | -88 | 5,413 | 1,335 | 3 | 0.04 | 8.58 | 17.94 |
07/10 | 80 | +0.6 | +0.76 | 2,420 | 290 | 253 | 0 | +37 | 6,039 | 117,317 | 5.15 | 0 | 12 | 0 | +12 | 292 | 0.25 | 3 | 0 | 0 | +3 | 5,501 | 1,316 | 0 | 0 | 4.84 | 20.87 |
07/09 | 79.4 | +0 | +0 | 3,969 | 666 | 218 | 0 | +448 | 6,002 | 117,317 | 5.12 | 3 | 24 | 11 | +10 | 280 | 0.24 | 4 | 12 | 0 | -8 | 5,498 | 1,327 | 2 | 0.05 | 4.67 | 25.35 |
07/08 | 79.4 | +1 | +1.28 | 6,076 | 568 | 807 | 0 | -239 | 5,555 | 117,317 | 4.74 | 2 | 80 | 0 | +78 | 270 | 0.23 | 10 | 29 | 0 | -19 | 5,506 | 1,341 | 1 | 0.02 | 4.86 | 28.71 |
07/05 | 78.4 | +0.5 | +0.64 | 6,872 | 853 | 195 | 0 | +658 | 5,793 | 117,317 | 4.94 | 0 | 10 | 0 | +10 | 192 | 0.16 | 29 | 1 | 0 | +28 | 5,525 | 1,340 | 4 | 0.06 | 3.31 | 27.34 |
07/04 | 77.9 | +1.9 | +2.5 | 3,641 | 210 | 233 | 1 | -24 | 5,135 | 117,317 | 4.38 | 16 | 5 | 0 | -11 | 182 | 0.16 | 19 | 167 | 0 | -148 | 5,497 | 1,364 | 0 | 0 | 3.54 | 22.91 |
07/03 | 76 | +0.8 | +1.06 | 3,095 | 308 | 112 | 0 | +196 | 5,159 | 117,317 | 4.4 | 0 | 102 | 0 | +102 | 193 | 0.16 | 2 | 243 | 0 | -241 | 5,645 | 1,434 | 0 | 0 | 3.74 | 13.28 |
07/02 | 75.2 | -0.9 | -1.18 | 4,361 | 192 | 71 | 0 | +121 | 4,963 | 117,317 | 4.23 | 3 | 0 | 0 | -3 | 91 | 0.08 | 3 | 11 | 0 | -8 | 5,886 | 1,477 | 0 | 0 | 1.83 | 21.85 |
07/01 | 76.1 | -0.7 | -0.91 | 3,403 | 148 | 135 | 7 | +6 | 4,842 | 117,317 | 4.13 | 0 | 2 | 0 | +2 | 94 | 0.08 | 12 | 62 | 0 | -50 | 5,894 | 1,533 | 0 | 0 | 1.94 | 14.69 |
06/28 | 76.8 | +0.1 | +0.13 | 7,484 | 287 | 470 | 0 | -183 | 4,836 | 117,317 | 4.12 | 1 | 37 | 0 | +36 | 92 | 0.08 | 30 | 8 | 0 | +22 | 5,944 | 1,614 | 74 | 0.99 | 1.9 | 8.93 |
06/27 | 76.7 | -1.7 | -2.17 | 9,065 | 486 | 167 | 3 | +316 | 5,019 | 117,317 | 4.28 | 0 | 56 | 0 | +56 | 56 | 0.05 | 119 | 0 | 0 | +119 | 5,922 | 1,742 | 93 | 1.03 | 1.12 | 15.95 |
06/26 | 78.4 | -1 | -1.26 | 5,055 | 220 | 192 | 0 | +28 | 4,703 | 117,317 | 4.01 | 0 | 0 | 0 | +0 | 0 | 0 | 222 | 136 | 0 | +86 | 5,803 | 1,704 | 0 | 0 | 0 | 16.91 |
06/25 | 79.4 | -0.5 | -0.63 | 6,568 | 256 | 316 | 0 | -60 | 4,675 | 117,317 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 131 | 0 | -87 | 5,717 | 1,682 | 0 | 0 | 0 | 26.26 |
06/24 | 79.9 | -2.1 | -2.56 | 5,818 | 444 | 171 | 0 | +273 | 4,735 | 117,317 | 4.04 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 17 | 0 | -12 | 5,804 | 1,643 | 0 | 0 | 0 | 14.2 |
06/21 | 82 | +0.5 | +0.61 | 5,082 | 518 | 363 | 2 | +153 | 4,462 | 117,317 | 3.8 | 5 | 0 | 3 | -8 | 0 | 0 | 10 | 122 | 0 | -112 | 5,816 | 1,624 | 0 | 0 | 0 | 29.83 |
06/20 | 81.5 | +1.2 | +1.49 | 2,597 | 182 | 153 | 0 | +29 | 4,309 | 117,317 | 3.67 | 1 | 1 | 0 | +0 | 8 | 0.01 | 74 | 10 | 0 | +64 | 5,928 | 1,620 | 0 | 0 | 0.19 | 19.21 |
06/19 | 80.3 | -0.2 | -0.25 | 3,685 | 237 | 314 | 0 | -77 | 4,280 | 117,317 | 3.65 | 7 | 0 | 0 | -7 | 8 | 0.01 | 6 | 0 | 0 | +6 | 5,864 | 1,644 | 0 | 0 | 0.19 | 32.57 |
06/18 | 80.5 | +0 | +0 | 2,811 | 160 | 106 | 0 | +54 | 4,357 | 117,317 | 3.71 | 1 | 0 | 1 | -2 | 15 | 0.01 | 6 | 0 | 0 | +6 | 5,858 | 1,685 | 2 | 0.07 | 0.34 | 31.98 |
06/17 | 80.5 | -0.8 | -0.98 | 2,914 | 215 | 441 | 0 | -226 | 4,303 | 117,317 | 3.67 | 1 | 1 | 0 | +0 | 17 | 0.01 | 5 | 142 | 0 | -137 | 5,852 | 1,702 | 1 | 0.03 | 0.4 | 17.43 |
06/14 | 81.3 | -0.1 | -0.12 | 3,041 | 318 | 207 | 2 | +109 | 4,529 | 117,317 | 3.86 | 1 | 0 | 0 | -1 | 17 | 0.01 | 47 | 111 | 0 | -64 | 5,989 | 1,740 | 1 | 0.03 | 0.38 | 18.64 |
06/13 | 81.4 | +1.4 | +1.75 | 4,103 | 342 | 307 | 0 | +35 | 4,420 | 116,144 | 3.81 | 15 | 0 | 1 | -16 | 18 | 0.02 | 6 | 21 | 0 | -15 | 6,053 | 1,892 | 5 | 0.12 | 0.41 | 21.89 |
06/12 | 80 | +0.5 | +0.63 | 2,431 | 188 | 138 | 0 | +50 | 4,385 | 116,144 | 3.78 | 0 | 2 | 0 | +2 | 34 | 0.03 | 28 | 682 | 0 | -654 | 6,068 | 1,925 | 0 | 0 | 0.78 | 29.66 |
06/11 | 79.5 | -0.4 | -0.5 | 2,386 | 75 | 162 | 1 | -88 | 4,335 | 116,144 | 3.73 | 2 | 3 | 1 | +0 | 32 | 0.03 | 8 | 44 | 0 | -36 | 6,722 | 1,949 | 0 | 0 | 0.74 | 18.9 |
06/07 | 79.9 | -1.1 | -1.36 | 3,482 | 355 | 81 | 0 | +274 | 4,423 | 116,144 | 3.81 | 7 | 1 | 169 | -175 | 32 | 0.03 | 56 | 276 | 0 | -220 | 6,758 | 1,958 | 0 | 0 | 0.72 | 14.53 |
06/06 | 81 | +1 | +1.25 | 7,127 | 444 | 715 | 0 | -271 | 4,149 | 116,144 | 3.57 | 1 | 0 | 283 | -284 | 207 | 0.18 | 0 | 56 | 0 | -56 | 6,978 | 1,939 | 13 | 0.18 | 4.99 | 39.58 |
06/05 | 80 | -0.9 | -1.11 | 1,933 | 177 | 117 | 0 | +60 | 4,420 | 116,144 | 3.81 | 5 | 1 | 16 | -20 | 491 | 0.42 | 13 | 9 | 0 | +4 | 7,034 | 1,896 | 0 | 0 | 11.11 | 22.76 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。