6257
94.8
TWD-0.50 (-0.52%)
2025.11.19收盤
矽格－現股當沖
矽格最新現股當沖狀況
整理矽格最新(2025/11/18) 當沖狀況。整體成交張數為1,589張，佔整體市場成交張數的29.55%。當日現股當沖之總損益為+122萬元、每張平均損益則為+765元。
開盤價
95.6
收盤價
94.8
當日範圍
94.2 - 97.8
成交張數
5,843
開盤價(昨)
96.1
收盤價(昨)
95.3
昨日範圍
95.2 - 99.2
成交張數(昨)
5,378
成交金額
5.63億
成交金額(昨)
5.23億
52週範圍
57 - 114.5
發行股數
5億
市值
459億
現股當沖－歷史逐日資訊
開盤價
95.6
收盤價
94.8
成交張數
5,843
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/18 | 95.3 | -2.4 | -0.31 | 5,378 | 52,277.1 | 1,589 | 29.55 | 15,403.81 | 29.47 | 15,525.35 | 29.7 | +121.54 | +764.88 | 2 | 0.04 |
| 2025/11/17 | 97.7 | +2.1 | +2.2 | 3,373 | 32,591.83 | 1,003 | 29.74 | 9,611.4 | 29.49 | 9,729.1 | 29.85 | +117.7 | +1,173.48 | 1 | 0.03 |
| 2025/11/14 | 95.6 | -3 | -3.04 | 2,699 | 25,869.81 | 898 | 33.28 | 8,608.65 | 33.28 | 8,622.81 | 33.33 | +14.16 | +157.68 | 0 | 0 |
| 2025/11/13 | 98.6 | +0.1 | +0.1 | 2,298 | 22,563.81 | 824 | 35.86 | 8,083.6 | 35.83 | 8,101.81 | 35.91 | +18.21 | +221 | 3 | 0.13 |
| 2025/11/12 | 98.5 | +1.3 | +1.34 | 3,314 | 32,755.35 | 1,579 | 47.64 | 15,598.03 | 47.62 | 15,621.92 | 47.69 | +23.89 | +151.3 | 3 | 0.09 |
| 2025/11/11 | 97.2 | -0.8 | -0.82 | 2,719 | 26,681.33 | 976 | 35.89 | 9,569.57 | 35.87 | 9,579.99 | 35.91 | +10.42 | +106.76 | 1 | 0.04 |
| 2025/11/10 | 98 | +2.8 | +2.94 | 3,239 | 31,170.7 | 1,186 | 36.62 | 11,375.73 | 36.49 | 11,467.89 | 36.79 | +92.16 | +777.07 | 3 | 0.09 |
| 2025/11/07 | 95.2 | -1.7 | -1.75 | 4,749 | 45,261.12 | 1,527 | 32.16 | 14,561.24 | 32.17 | 14,584.87 | 32.22 | +23.63 | +154.75 | 0 | 0 |
| 2025/11/06 | 96.9 | -2.6 | -2.61 | 6,864 | 67,128.2 | 2,113 | 30.78 | 20,668.73 | 30.79 | 20,730.02 | 30.88 | +61.29 | +290.06 | 8 | 0.12 |
| 2025/11/05 | 99.5 | -4 | -3.86 | 9,494 | 94,313.26 | 4,365 | 45.97 | 43,329.58 | 45.94 | 43,481.21 | 46.1 | +151.63 | +347.38 | 0 | 0 |
| 2025/11/04 | 103.5 | -11 | -9.61 | 14,706 | 160,817.1 | 5,783 | 39.33 | 63,435.55 | 39.45 | 63,864.85 | 39.71 | +429.3 | +742.35 | 1 | 0.01 |
| 2025/11/03 | 114.5 | +10 | +9.57 | 15,558 | 173,816.68 | 5,271 | 33.88 | 58,002.5 | 33.37 | 58,646.5 | 33.74 | +644 | +1,221.78 | 10 | 0.06 |
| 2025/10/31 | 104.5 | +7 | +7.18 | 9,994 | 103,814.3 | 3,147 | 31.49 | 32,403.76 | 31.21 | 32,760.49 | 31.56 | +356.73 | +1,133.56 | 3 | 0.03 |
| 2025/10/30 | 97.5 | -2 | -2.01 | 4,506 | 44,125.75 | 1,272 | 28.23 | 12,468.23 | 28.26 | 12,470.38 | 28.26 | +2.15 | +16.9 | 0 | 0 |
| 2025/10/29 | 99.5 | +3.4 | +3.54 | 7,179 | 71,523.67 | 3,408 | 47.47 | 33,927.17 | 47.43 | 33,946.42 | 47.46 | +19.25 | +56.48 | 4 | 0.06 |
| 2025/10/28 | 96.1 | -0.9 | -0.93 | 1,913 | 18,505.61 | 692 | 36.18 | 6,691.87 | 36.16 | 6,705.92 | 36.24 | +14.05 | +203.03 | 2 | 0.1 |
| 2025/10/27 | 97 | +3.2 | +3.41 | 5,234 | 50,527.22 | 1,457 | 27.83 | 13,972.47 | 27.65 | 14,077.67 | 27.86 | +105.2 | +722.03 | 0 | 0 |
| 2025/10/23 | 93.8 | +0.7 | +0.75 | 1,781 | 16,657.91 | 562 | 31.55 | 5,246.02 | 31.49 | 5,263.57 | 31.6 | +17.55 | +312.28 | 0 | 0 |
| 2025/10/22 | 93.1 | -1.3 | -1.38 | 2,018 | 18,862.13 | 446 | 22.1 | 4,167.49 | 22.09 | 4,170.38 | 22.11 | +2.89 | +64.8 | 0 | 0 |
| 2025/10/21 | 94.4 | -1.6 | -1.67 | 2,796 | 26,601.94 | 982 | 35.12 | 9,337.59 | 35.1 | 9,356.86 | 35.17 | +19.27 | +196.23 | 1 | 0.04 |
| 2025/10/20 | 96 | +2.6 | +2.78 | 4,970 | 47,470.95 | 1,902 | 38.27 | 18,134.34 | 38.2 | 18,143.54 | 38.22 | +9.2 | +48.37 | 16 | 0.32 |
| 2025/10/17 | 93.4 | +1.4 | +1.52 | 3,733 | 34,716.36 | 762 | 20.41 | 7,062.19 | 20.34 | 7,084.99 | 20.41 | +22.8 | +299.21 | 0 | 0 |
| 2025/10/16 | 92 | +2.2 | +2.45 | 3,394 | 31,181.94 | 668 | 19.68 | 6,120.39 | 19.63 | 6,139.41 | 19.69 | +19.02 | +284.73 | 0 | 0 |
| 2025/10/15 | 89.8 | +2 | +2.28 | 3,298 | 29,489.55 | 1,085 | 32.9 | 9,704.49 | 32.91 | 9,701.44 | 32.9 | -3.05 | -28.11 | 1 | 0.03 |
| 2025/10/14 | 87.8 | -0.4 | -0.45 | 3,603 | 32,201.05 | 1,350 | 37.47 | 12,099.03 | 37.57 | 12,098.73 | 37.57 | -0.3 | -2.22 | 4 | 0.11 |
| 2025/10/13 | 88.2 | -2.6 | -2.86 | 7,924 | 70,434.11 | 1,289 | 16.27 | 11,450.42 | 16.26 | 11,491.16 | 16.31 | +40.74 | +316.06 | 1 | 0.01 |
| 2025/10/09 | 90.8 | +0.5 | +0.55 | 1,450 | 13,204.4 | 437 | 30.13 | 3,978.45 | 30.13 | 3,978.08 | 30.13 | -0.37 | -8.47 | 6 | 0.41 |
| 2025/10/08 | 90.3 | -1 | -1.1 | 1,645 | 14,893.98 | 287 | 17.45 | 2,597.36 | 17.44 | 2,602.93 | 17.48 | +5.57 | +194.08 | 1 | 0.06 |
| 2025/10/07 | 91.3 | +1.5 | +1.67 | 3,244 | 29,722.99 | 743 | 22.9 | 6,780.6 | 22.81 | 6,797.86 | 22.87 | +17.26 | +232.3 | 0 | 0 |
| 2025/10/03 | 89.8 | -1.8 | -1.97 | 2,199 | 19,870.54 | 612 | 27.83 | 5,555.05 | 27.96 | 5,538.9 | 27.87 | -16.15 | -263.89 | 0 | 0 |
| 2025/10/02 | 91.6 | -0.3 | -0.33 | 4,097 | 37,423.82 | 1,094 | 26.7 | 10,007.64 | 26.74 | 10,000.29 | 26.72 | -7.35 | -67.18 | 1 | 0.02 |
| 2025/10/01 | 91.9 | +0.9 | +0.99 | 5,634 | 51,501.28 | 777 | 13.79 | 7,076.71 | 13.74 | 7,099.73 | 13.79 | +23.02 | +296.27 | 2 | 0.04 |
| 2025/09/30 | 91 | +1.7 | +1.9 | 3,682 | 33,424.56 | 882 | 23.96 | 7,996.44 | 23.92 | 8,014.04 | 23.98 | +17.6 | +199.55 | 0 | 0 |
| 2025/09/26 | 89.3 | -2.3 | -2.51 | 4,455 | 40,020.89 | 1,495 | 33.56 | 13,419.95 | 33.53 | 13,458.26 | 33.63 | +38.31 | +256.25 | 1 | 0.02 |
| 2025/09/25 | 91.6 | -1.2 | -1.29 | 3,996 | 36,729.69 | 1,151 | 28.8 | 10,584.48 | 28.82 | 10,607.16 | 28.88 | +22.68 | +197.05 | 1 | 0.03 |
| 2025/09/24 | 92.8 | -0.2 | -0.22 | 2,794 | 25,897.83 | 746 | 26.7 | 6,905.55 | 26.66 | 6,927.21 | 26.75 | +21.66 | +290.35 | 1 | 0.04 |
| 2025/09/23 | 93 | -0.7 | -0.75 | 4,055 | 37,965.3 | 1,070 | 26.39 | 10,005.65 | 26.35 | 10,033.32 | 26.43 | +27.67 | +258.6 | 16 | 0.39 |
| 2025/09/22 | 93.7 | +2.5 | +2.74 | 3,684 | 34,432.99 | 924 | 25.08 | 8,604.78 | 24.99 | 8,636.16 | 25.08 | +31.38 | +339.61 | 0 | 0 |
| 2025/09/19 | 91.2 | -0.8 | -0.87 | 4,358 | 39,779.39 | 1,455 | 33.39 | 13,283.25 | 33.39 | 13,302.22 | 33.44 | +18.97 | +130.38 | 1 | 0.02 |
| 2025/09/18 | 92 | +3.5 | +3.95 | 6,126 | 55,695.86 | 1,433 | 23.39 | 12,956.17 | 23.26 | 13,039.36 | 23.41 | +83.19 | +580.53 | 1 | 0.02 |
| 2025/09/17 | 88.5 | -2.2 | -2.43 | 5,707 | 51,549.03 | 2,071 | 36.29 | 18,719.21 | 36.31 | 18,777.25 | 36.43 | +58.04 | +280.25 | 1 | 0.02 |
| 2025/09/16 | 90.7 | +1.4 | +1.57 | 6,527 | 59,126.24 | 2,560 | 39.22 | 23,204.06 | 39.24 | 23,192.43 | 39.23 | -11.63 | -45.43 | 2 | 0.03 |
| 2025/09/15 | 89.3 | +0.9 | +1.02 | 3,455 | 30,756.36 | 662 | 19.16 | 5,877.51 | 19.11 | 5,883.94 | 19.13 | +6.43 | +97.13 | 1 | 0.03 |
| 2025/09/12 | 88.4 | +1.5 | +1.73 | 3,196 | 28,180.08 | 870 | 27.22 | 7,669.52 | 27.22 | 7,686.14 | 27.28 | +16.62 | +191.03 | 1 | 0.03 |
| 2025/09/11 | 86.9 | -1.9 | -2.14 | 4,814 | 42,224.68 | 907 | 18.84 | 7,964.66 | 18.86 | 7,981.21 | 18.9 | +16.55 | +182.47 | 2 | 0.04 |
| 2025/09/10 | 88.8 | -0.1 | -0.11 | 4,782 | 42,650.92 | 1,349 | 28.21 | 12,018.52 | 28.18 | 12,045.96 | 28.24 | +27.44 | +203.41 | 5 | 0.1 |
| 2025/09/09 | 88.9 | +1 | +1.14 | 4,551 | 40,214.29 | 1,404 | 30.85 | 12,409.2 | 30.86 | 12,428.7 | 30.91 | +19.5 | +138.89 | 3 | 0.07 |
| 2025/09/08 | 87.9 | +2 | +2.33 | 5,515 | 48,300.91 | 1,564 | 28.36 | 13,674.05 | 28.31 | 13,689.16 | 28.34 | +15.11 | +96.61 | 3 | 0.05 |
| 2025/09/05 | 85.9 | +1.4 | +1.66 | 3,799 | 32,603.63 | 1,116 | 29.38 | 9,566.96 | 29.34 | 9,573.96 | 29.36 | +7 | +62.72 | 2 | 0.05 |
| 2025/09/04 | 84.5 | -0.5 | -0.59 | 4,919 | 41,846.49 | 1,310 | 26.63 | 11,148.06 | 26.64 | 11,165.51 | 26.68 | +17.45 | +133.21 | 3 | 0.06 |
| 2025/09/03 | 85 | +2.8 | +3.41 | 15,692 | 135,000.52 | 5,195 | 33.11 | 44,713.72 | 33.12 | 44,912 | 33.27 | +198.28 | +381.67 | 13 | 0.08 |
| 2025/09/02 | 82.2 | -0.5 | -0.6 | 2,652 | 21,939.49 | 787 | 29.68 | 6,510.45 | 29.67 | 6,528.54 | 29.76 | +18.09 | +229.86 | 6 | 0.23 |
| 2025/09/01 | 82.7 | -1.9 | -2.25 | 3,935 | 32,895 | 1,142 | 29.02 | 9,555.35 | 29.05 | 9,562.07 | 29.07 | +6.72 | +58.84 | 1 | 0.03 |
| 2025/08/29 | 84.6 | +2.4 | +2.92 | 10,010 | 84,940.42 | 3,059 | 30.56 | 25,908 | 30.5 | 25,971.99 | 30.58 | +63.99 | +209.19 | 17 | 0.17 |
| 2025/08/28 | 82.2 | +1.5 | +1.86 | 9,018 | 74,204.22 | 2,837 | 31.46 | 23,304.96 | 31.41 | 23,336.26 | 31.45 | +31.3 | +110.33 | 2 | 0.02 |
| 2025/08/27 | 80.7 | +2.9 | +3.73 | 4,963 | 39,845.74 | 575 | 11.59 | 4,581.9 | 11.5 | 4,628.69 | 11.62 | +46.79 | +813.74 | 3 | 0.06 |
| 2025/08/26 | 77.8 | -0.2 | -0.26 | 2,566 | 20,028.46 | 156 | 6.08 | 1,217.63 | 6.08 | 1,218.84 | 6.09 | +1.21 | +77.56 | 0 | 0 |
| 2025/08/25 | 78 | +0.6 | +0.78 | 1,352 | 10,587.85 | 142 | 10.5 | 1,110.5 | 10.49 | 1,112.57 | 10.51 | +2.07 | +145.77 | 0 | 0 |
| 2025/08/22 | 77.4 | +0.2 | +0.26 | 1,602 | 12,451.33 | 230 | 14.36 | 1,782.6 | 14.32 | 1,793.17 | 14.4 | +10.57 | +459.57 | 0 | 0 |
| 2025/08/21 | 77.2 | +0.4 | +0.52 | 1,376 | 10,679.14 | 116 | 8.43 | 900.36 | 8.43 | 901.66 | 8.44 | +1.3 | +112.07 | 0 | 0 |
| 2025/08/20 | 76.8 | -2.4 | -3.03 | 3,684 | 28,559.51 | 589 | 15.99 | 4,567.57 | 15.99 | 4,587.22 | 16.06 | +19.65 | +333.62 | 0 | 0 |
| 2025/08/19 | 79.2 | -0.5 | -0.63 | 1,451 | 11,568.61 | 272 | 18.75 | 2,168.38 | 18.74 | 2,168.48 | 18.74 | +0.1 | +3.68 | 0 | 0 |
| 2025/08/18 | 79.7 | -0.5 | -0.62 | 1,669 | 13,303.95 | 244 | 14.62 | 1,944.86 | 14.62 | 1,945.5 | 14.62 | +0.64 | +26.23 | 0 | 0 |
| 2025/08/15 | 80.2 | -0.1 | -0.12 | 1,911 | 15,391.22 | 554 | 28.99 | 4,465.28 | 29.01 | 4,467.38 | 29.03 | +2.1 | +37.91 | 0 | 0 |
| 2025/08/14 | 80.3 | +0.2 | +0.25 | 1,720 | 13,843.31 | 226 | 13.14 | 1,818.53 | 13.14 | 1,817.78 | 13.13 | -0.75 | -33.19 | 0 | 0 |
| 2025/08/13 | 80.1 | +0.3 | +0.38 | 3,926 | 31,593.04 | 868 | 22.11 | 6,980.54 | 22.1 | 6,980.27 | 22.09 | -0.27 | -3.11 | 2 | 0.05 |
| 2025/08/12 | 79.8 | -0.1 | -0.13 | 1,580 | 12,628.48 | 266 | 16.84 | 2,127.02 | 16.84 | 2,125.02 | 16.83 | -2 | -75.19 | 0 | 0 |
| 2025/08/11 | 79.9 | +0.3 | +0.38 | 2,298 | 18,341.93 | 656 | 28.54 | 5,228.87 | 28.51 | 5,240.35 | 28.57 | +11.48 | +175 | 2 | 0.09 |
| 2025/08/08 | 79.6 | +0.1 | +0.13 | 3,628 | 29,044.75 | 904 | 24.92 | 7,233.16 | 24.9 | 7,234.72 | 24.91 | +1.56 | +17.26 | 0 | 0 |
| 2025/08/07 | 79.5 | +1.7 | +2.19 | 4,251 | 33,482.36 | 1,178 | 27.71 | 9,242.68 | 27.6 | 9,281.67 | 27.72 | +38.99 | +330.98 | 0 | 0 |
| 2025/08/06 | 77.8 | -2.1 | -2.63 | 4,395 | 34,425.58 | 807 | 18.36 | 6,317.62 | 18.35 | 6,341.04 | 18.42 | +23.42 | +290.21 | 0 | 0 |
| 2025/08/05 | 79.9 | +0.4 | +0.5 | 2,847 | 22,763.78 | 872 | 30.63 | 6,969.92 | 30.62 | 6,974.05 | 30.64 | +4.13 | +47.36 | 0 | 0 |
| 2025/08/04 | 79.5 | -0.3 | -0.38 | 2,627 | 20,937.32 | 891 | 33.92 | 7,102.06 | 33.92 | 7,104.83 | 33.93 | +2.77 | +31.09 | 3 | 0.11 |
| 2025/08/01 | 79.8 | +2 | +2.57 | 3,751 | 29,625.36 | 1,208 | 32.21 | 9,480.02 | 32 | 9,532.57 | 32.18 | +52.55 | +435.02 | 0 | 0 |
| 2025/07/31 | 77.8 | -0.8 | -1.02 | 7,101 | 54,756.68 | 2,584 | 36.39 | 19,874.01 | 36.3 | 20,024.89 | 36.57 | +150.88 | +583.9 | 9 | 0.13 |
| 2025/07/30 | 78.6 | +0 | +0 | 1,431 | 11,257.32 | 252 | 17.62 | 1,983.1 | 17.62 | 1,982.69 | 17.61 | -0.41 | -16.27 | 0 | 0 |
| 2025/07/29 | 78.6 | -1.8 | -2.24 | 3,727 | 29,391.1 | 1,179 | 31.63 | 9,296.38 | 31.63 | 9,301.41 | 31.65 | +5.03 | +42.66 | 1 | 0.03 |
| 2025/07/28 | 80.4 | +0.9 | +1.13 | 2,540 | 20,408.89 | 366 | 14.41 | 2,936.97 | 14.39 | 2,942.58 | 14.42 | +5.61 | +153.28 | 0 | 0 |
| 2025/07/25 | 79.5 | -0.8 | -1 | 3,244 | 25,742.78 | 672 | 20.72 | 5,335.3 | 20.73 | 5,340.62 | 20.75 | +5.32 | +79.17 | 0 | 0 |
| 2025/07/24 | 80.3 | -1.9 | -2.31 | 5,451 | 43,542.01 | 1,987 | 36.45 | 15,857.4 | 36.42 | 15,925.13 | 36.57 | +67.73 | +340.87 | 0 | 0 |
| 2025/07/23 | 82.2 | +2.1 | +2.62 | 3,751 | 30,667.13 | 589 | 15.7 | 4,802.21 | 15.66 | 4,815.9 | 15.7 | +13.69 | +232.43 | 0 | 0 |
| 2025/07/22 | 80.1 | -0.2 | -0.25 | 2,864 | 23,080.83 | 790 | 27.58 | 6,370.8 | 27.6 | 6,366.93 | 27.59 | -3.87 | -48.99 | 1 | 0.03 |
| 2025/07/21 | 80.3 | +0.5 | +0.63 | 2,065 | 16,643.4 | 347 | 16.8 | 2,791.6 | 16.77 | 2,794.94 | 16.79 | +3.34 | +96.25 | 0 | 0 |
| 2025/07/18 | 79.8 | -0.3 | -0.37 | 1,162 | 9,279.76 | 253 | 21.78 | 2,020.79 | 21.78 | 2,023.59 | 21.81 | +2.8 | +110.67 | 0 | 0 |
| 2025/07/17 | 80.1 | +0.8 | +1.01 | 2,119 | 16,906.29 | 263 | 12.41 | 2,091.73 | 12.37 | 2,096.46 | 12.4 | +4.73 | +179.85 | 0 | 0 |
| 2025/07/16 | 79.3 | +1.1 | +1.41 | 2,351 | 18,587.12 | 351 | 14.93 | 2,769.19 | 14.9 | 2,769.96 | 14.9 | +0.77 | +21.94 | 0 | 0 |
| 2025/07/15 | 78.2 | +1.3 | +1.69 | 3,904 | 30,569.02 | 721 | 18.47 | 5,633.14 | 18.43 | 5,653.28 | 18.49 | +20.14 | +279.33 | 0 | 0 |
| 2025/07/14 | 76.9 | -0.3 | -0.39 | 4,463 | 34,229.86 | 1,169 | 26.2 | 8,957.95 | 26.17 | 8,982.43 | 26.24 | +24.48 | +209.41 | 0 | 0 |
| 2025/07/11 | 77.2 | -0.2 | -0.26 | 2,276 | 17,628.6 | 281 | 12.35 | 2,177.21 | 12.35 | 2,182.85 | 12.38 | +5.64 | +200.71 | 1 | 0.04 |
| 2025/07/10 | 77.4 | -0.5 | -0.64 | 2,764 | 21,398.83 | 649 | 23.48 | 5,022.97 | 23.47 | 5,042.12 | 23.56 | +19.15 | +295.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
