6257
91.6
TWD-0.30 (-0.33%)
2025.10.02收盤
矽格－現股當沖
矽格最新現股當沖狀況
整理矽格最新(2025/10/02) 當沖狀況。整體成交張數為1,094張，佔整體市場成交張數的26.7%。當日現股當沖之總損益為-7.35萬元、每張平均損益則為-67元。
開盤價
93.2
收盤價
91.6
當日範圍
90.3 - 93.2
成交張數
4,097
開盤價(昨)
91.6
收盤價(昨)
91.9
昨日範圍
89.8 - 92.2
成交張數(昨)
5,634
成交金額
3.74億
成交金額(昨)
5.15億
52週範圍
57 - 93.7
發行股數
5億
市值
443億
現股當沖－歷史逐日資訊
開盤價
93.2
收盤價
91.6
成交張數
4,097
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/02 | 91.6 | -0.3 | -0.33 | 4,097 | 37,423.82 | 1,094 | 26.7 | 10,007.64 | 26.74 | 10,000.29 | 26.72 | -7.35 | -67.18 | 1 | 0.02 |
| 2025/10/01 | 91.9 | +0.9 | +0.99 | 5,634 | 51,501.28 | 777 | 13.79 | 7,076.71 | 13.74 | 7,099.73 | 13.79 | +23.02 | +296.27 | 2 | 0.04 |
| 2025/09/30 | 91 | +1.7 | +1.9 | 3,682 | 33,424.56 | 882 | 23.96 | 7,996.44 | 23.92 | 8,014.04 | 23.98 | +17.6 | +199.55 | 0 | 0 |
| 2025/09/26 | 89.3 | -2.3 | -2.51 | 4,455 | 40,020.89 | 1,495 | 33.56 | 13,419.95 | 33.53 | 13,458.26 | 33.63 | +38.31 | +256.25 | 1 | 0.02 |
| 2025/09/25 | 91.6 | -1.2 | -1.29 | 3,996 | 36,729.69 | 1,151 | 28.8 | 10,584.48 | 28.82 | 10,607.16 | 28.88 | +22.68 | +197.05 | 1 | 0.03 |
| 2025/09/24 | 92.8 | -0.2 | -0.22 | 2,794 | 25,897.83 | 746 | 26.7 | 6,905.55 | 26.66 | 6,927.21 | 26.75 | +21.66 | +290.35 | 1 | 0.04 |
| 2025/09/23 | 93 | -0.7 | -0.75 | 4,055 | 37,965.3 | 1,070 | 26.39 | 10,005.65 | 26.35 | 10,033.32 | 26.43 | +27.67 | +258.6 | 16 | 0.39 |
| 2025/09/22 | 93.7 | +2.5 | +2.74 | 3,684 | 34,432.99 | 924 | 25.08 | 8,604.78 | 24.99 | 8,636.16 | 25.08 | +31.38 | +339.61 | 0 | 0 |
| 2025/09/19 | 91.2 | -0.8 | -0.87 | 4,358 | 39,779.39 | 1,455 | 33.39 | 13,283.25 | 33.39 | 13,302.22 | 33.44 | +18.97 | +130.38 | 1 | 0.02 |
| 2025/09/18 | 92 | +3.5 | +3.95 | 6,126 | 55,695.86 | 1,433 | 23.39 | 12,956.17 | 23.26 | 13,039.36 | 23.41 | +83.19 | +580.53 | 1 | 0.02 |
| 2025/09/17 | 88.5 | -2.2 | -2.43 | 5,707 | 51,549.03 | 2,071 | 36.29 | 18,719.21 | 36.31 | 18,777.25 | 36.43 | +58.04 | +280.25 | 1 | 0.02 |
| 2025/09/16 | 90.7 | +1.4 | +1.57 | 6,527 | 59,126.24 | 2,560 | 39.22 | 23,204.06 | 39.24 | 23,192.43 | 39.23 | -11.63 | -45.43 | 2 | 0.03 |
| 2025/09/15 | 89.3 | +0.9 | +1.02 | 3,455 | 30,756.36 | 662 | 19.16 | 5,877.51 | 19.11 | 5,883.94 | 19.13 | +6.43 | +97.13 | 1 | 0.03 |
| 2025/09/12 | 88.4 | +1.5 | +1.73 | 3,196 | 28,180.08 | 870 | 27.22 | 7,669.52 | 27.22 | 7,686.14 | 27.28 | +16.62 | +191.03 | 1 | 0.03 |
| 2025/09/11 | 86.9 | -1.9 | -2.14 | 4,814 | 42,224.68 | 907 | 18.84 | 7,964.66 | 18.86 | 7,981.21 | 18.9 | +16.55 | +182.47 | 2 | 0.04 |
| 2025/09/10 | 88.8 | -0.1 | -0.11 | 4,782 | 42,650.92 | 1,349 | 28.21 | 12,018.52 | 28.18 | 12,045.96 | 28.24 | +27.44 | +203.41 | 5 | 0.1 |
| 2025/09/09 | 88.9 | +1 | +1.14 | 4,551 | 40,214.29 | 1,404 | 30.85 | 12,409.2 | 30.86 | 12,428.7 | 30.91 | +19.5 | +138.89 | 3 | 0.07 |
| 2025/09/08 | 87.9 | +2 | +2.33 | 5,515 | 48,300.91 | 1,564 | 28.36 | 13,674.05 | 28.31 | 13,689.16 | 28.34 | +15.11 | +96.61 | 3 | 0.05 |
| 2025/09/05 | 85.9 | +1.4 | +1.66 | 3,799 | 32,603.63 | 1,116 | 29.38 | 9,566.96 | 29.34 | 9,573.96 | 29.36 | +7 | +62.72 | 2 | 0.05 |
| 2025/09/04 | 84.5 | -0.5 | -0.59 | 4,919 | 41,846.49 | 1,310 | 26.63 | 11,148.06 | 26.64 | 11,165.51 | 26.68 | +17.45 | +133.21 | 3 | 0.06 |
| 2025/09/03 | 85 | +2.8 | +3.41 | 15,692 | 135,000.52 | 5,195 | 33.11 | 44,713.72 | 33.12 | 44,912 | 33.27 | +198.28 | +381.67 | 13 | 0.08 |
| 2025/09/02 | 82.2 | -0.5 | -0.6 | 2,652 | 21,939.49 | 787 | 29.68 | 6,510.45 | 29.67 | 6,528.54 | 29.76 | +18.09 | +229.86 | 6 | 0.23 |
| 2025/09/01 | 82.7 | -1.9 | -2.25 | 3,935 | 32,895 | 1,142 | 29.02 | 9,555.35 | 29.05 | 9,562.07 | 29.07 | +6.72 | +58.84 | 1 | 0.03 |
| 2025/08/29 | 84.6 | +2.4 | +2.92 | 10,010 | 84,940.42 | 3,059 | 30.56 | 25,908 | 30.5 | 25,971.99 | 30.58 | +63.99 | +209.19 | 17 | 0.17 |
| 2025/08/28 | 82.2 | +1.5 | +1.86 | 9,018 | 74,204.22 | 2,837 | 31.46 | 23,304.96 | 31.41 | 23,336.26 | 31.45 | +31.3 | +110.33 | 2 | 0.02 |
| 2025/08/27 | 80.7 | +2.9 | +3.73 | 4,963 | 39,845.74 | 575 | 11.59 | 4,581.9 | 11.5 | 4,628.69 | 11.62 | +46.79 | +813.74 | 3 | 0.06 |
| 2025/08/26 | 77.8 | -0.2 | -0.26 | 2,566 | 20,028.46 | 156 | 6.08 | 1,217.63 | 6.08 | 1,218.84 | 6.09 | +1.21 | +77.56 | 0 | 0 |
| 2025/08/25 | 78 | +0.6 | +0.78 | 1,352 | 10,587.85 | 142 | 10.5 | 1,110.5 | 10.49 | 1,112.57 | 10.51 | +2.07 | +145.77 | 0 | 0 |
| 2025/08/22 | 77.4 | +0.2 | +0.26 | 1,602 | 12,451.33 | 230 | 14.36 | 1,782.6 | 14.32 | 1,793.17 | 14.4 | +10.57 | +459.57 | 0 | 0 |
| 2025/08/21 | 77.2 | +0.4 | +0.52 | 1,376 | 10,679.14 | 116 | 8.43 | 900.36 | 8.43 | 901.66 | 8.44 | +1.3 | +112.07 | 0 | 0 |
| 2025/08/20 | 76.8 | -2.4 | -3.03 | 3,684 | 28,559.51 | 589 | 15.99 | 4,567.57 | 15.99 | 4,587.22 | 16.06 | +19.65 | +333.62 | 0 | 0 |
| 2025/08/19 | 79.2 | -0.5 | -0.63 | 1,451 | 11,568.61 | 272 | 18.75 | 2,168.38 | 18.74 | 2,168.48 | 18.74 | +0.1 | +3.68 | 0 | 0 |
| 2025/08/18 | 79.7 | -0.5 | -0.62 | 1,669 | 13,303.95 | 244 | 14.62 | 1,944.86 | 14.62 | 1,945.5 | 14.62 | +0.64 | +26.23 | 0 | 0 |
| 2025/08/15 | 80.2 | -0.1 | -0.12 | 1,911 | 15,391.22 | 554 | 28.99 | 4,465.28 | 29.01 | 4,467.38 | 29.03 | +2.1 | +37.91 | 0 | 0 |
| 2025/08/14 | 80.3 | +0.2 | +0.25 | 1,720 | 13,843.31 | 226 | 13.14 | 1,818.53 | 13.14 | 1,817.78 | 13.13 | -0.75 | -33.19 | 0 | 0 |
| 2025/08/13 | 80.1 | +0.3 | +0.38 | 3,926 | 31,593.04 | 868 | 22.11 | 6,980.54 | 22.1 | 6,980.27 | 22.09 | -0.27 | -3.11 | 2 | 0.05 |
| 2025/08/12 | 79.8 | -0.1 | -0.13 | 1,580 | 12,628.48 | 266 | 16.84 | 2,127.02 | 16.84 | 2,125.02 | 16.83 | -2 | -75.19 | 0 | 0 |
| 2025/08/11 | 79.9 | +0.3 | +0.38 | 2,298 | 18,341.93 | 656 | 28.54 | 5,228.87 | 28.51 | 5,240.35 | 28.57 | +11.48 | +175 | 2 | 0.09 |
| 2025/08/08 | 79.6 | +0.1 | +0.13 | 3,628 | 29,044.75 | 904 | 24.92 | 7,233.16 | 24.9 | 7,234.72 | 24.91 | +1.56 | +17.26 | 0 | 0 |
| 2025/08/07 | 79.5 | +1.7 | +2.19 | 4,251 | 33,482.36 | 1,178 | 27.71 | 9,242.68 | 27.6 | 9,281.67 | 27.72 | +38.99 | +330.98 | 0 | 0 |
| 2025/08/06 | 77.8 | -2.1 | -2.63 | 4,395 | 34,425.58 | 807 | 18.36 | 6,317.62 | 18.35 | 6,341.04 | 18.42 | +23.42 | +290.21 | 0 | 0 |
| 2025/08/05 | 79.9 | +0.4 | +0.5 | 2,847 | 22,763.78 | 872 | 30.63 | 6,969.92 | 30.62 | 6,974.05 | 30.64 | +4.13 | +47.36 | 0 | 0 |
| 2025/08/04 | 79.5 | -0.3 | -0.38 | 2,627 | 20,937.32 | 891 | 33.92 | 7,102.06 | 33.92 | 7,104.83 | 33.93 | +2.77 | +31.09 | 3 | 0.11 |
| 2025/08/01 | 79.8 | +2 | +2.57 | 3,751 | 29,625.36 | 1,208 | 32.21 | 9,480.02 | 32 | 9,532.57 | 32.18 | +52.55 | +435.02 | 0 | 0 |
| 2025/07/31 | 77.8 | -0.8 | -1.02 | 7,101 | 54,756.68 | 2,584 | 36.39 | 19,874.01 | 36.3 | 20,024.89 | 36.57 | +150.88 | +583.9 | 9 | 0.13 |
| 2025/07/30 | 78.6 | +0 | +0 | 1,431 | 11,257.32 | 252 | 17.62 | 1,983.1 | 17.62 | 1,982.69 | 17.61 | -0.41 | -16.27 | 0 | 0 |
| 2025/07/29 | 78.6 | -1.8 | -2.24 | 3,727 | 29,391.1 | 1,179 | 31.63 | 9,296.38 | 31.63 | 9,301.41 | 31.65 | +5.03 | +42.66 | 1 | 0.03 |
| 2025/07/28 | 80.4 | +0.9 | +1.13 | 2,540 | 20,408.89 | 366 | 14.41 | 2,936.97 | 14.39 | 2,942.58 | 14.42 | +5.61 | +153.28 | 0 | 0 |
| 2025/07/25 | 79.5 | -0.8 | -1 | 3,244 | 25,742.78 | 672 | 20.72 | 5,335.3 | 20.73 | 5,340.62 | 20.75 | +5.32 | +79.17 | 0 | 0 |
| 2025/07/24 | 80.3 | -1.9 | -2.31 | 5,451 | 43,542.01 | 1,987 | 36.45 | 15,857.4 | 36.42 | 15,925.13 | 36.57 | +67.73 | +340.87 | 0 | 0 |
| 2025/07/23 | 82.2 | +2.1 | +2.62 | 3,751 | 30,667.13 | 589 | 15.7 | 4,802.21 | 15.66 | 4,815.9 | 15.7 | +13.69 | +232.43 | 0 | 0 |
| 2025/07/22 | 80.1 | -0.2 | -0.25 | 2,864 | 23,080.83 | 790 | 27.58 | 6,370.8 | 27.6 | 6,366.93 | 27.59 | -3.87 | -48.99 | 1 | 0.03 |
| 2025/07/21 | 80.3 | +0.5 | +0.63 | 2,065 | 16,643.4 | 347 | 16.8 | 2,791.6 | 16.77 | 2,794.94 | 16.79 | +3.34 | +96.25 | 0 | 0 |
| 2025/07/18 | 79.8 | -0.3 | -0.37 | 1,162 | 9,279.76 | 253 | 21.78 | 2,020.79 | 21.78 | 2,023.59 | 21.81 | +2.8 | +110.67 | 0 | 0 |
| 2025/07/17 | 80.1 | +0.8 | +1.01 | 2,119 | 16,906.29 | 263 | 12.41 | 2,091.73 | 12.37 | 2,096.46 | 12.4 | +4.73 | +179.85 | 0 | 0 |
| 2025/07/16 | 79.3 | +1.1 | +1.41 | 2,351 | 18,587.12 | 351 | 14.93 | 2,769.19 | 14.9 | 2,769.96 | 14.9 | +0.77 | +21.94 | 0 | 0 |
| 2025/07/15 | 78.2 | +1.3 | +1.69 | 3,904 | 30,569.02 | 721 | 18.47 | 5,633.14 | 18.43 | 5,653.28 | 18.49 | +20.14 | +279.33 | 0 | 0 |
| 2025/07/14 | 76.9 | -0.3 | -0.39 | 4,463 | 34,229.86 | 1,169 | 26.2 | 8,957.95 | 26.17 | 8,982.43 | 26.24 | +24.48 | +209.41 | 0 | 0 |
| 2025/07/11 | 77.2 | -0.2 | -0.26 | 2,276 | 17,628.6 | 281 | 12.35 | 2,177.21 | 12.35 | 2,182.85 | 12.38 | +5.64 | +200.71 | 1 | 0.04 |
| 2025/07/10 | 77.4 | -0.5 | -0.64 | 2,764 | 21,398.83 | 649 | 23.48 | 5,022.97 | 23.47 | 5,042.12 | 23.56 | +19.15 | +295.07 | 0 | 0 |
| 2025/07/09 | 77.9 | +1.4 | +1.83 | 4,370 | 33,945.02 | 464 | 10.62 | 3,592.07 | 10.58 | 3,606.86 | 10.63 | +14.79 | +318.75 | 13 | 0.3 |
| 2025/07/08 | 76.5 | -3.3 | +0.98 | 7,904 | 59,942.03 | 1,559 | 19.72 | 11,807.35 | 19.7 | 11,863.16 | 19.79 | +55.81 | +357.99 | 161 | 2.04 |
| 2025/07/07 | 79.8 | -3.9 | -4.66 | 9,125 | 74,195.3 | 2,114 | 23.17 | 17,342.89 | 23.37 | 17,147.97 | 23.11 | -194.92 | -922.04 | 0 | 0 |
| 2025/07/04 | 83.7 | +0.9 | +1.09 | 11,263 | 93,490.3 | 1,861 | 16.52 | 15,407.2 | 16.48 | 15,459.21 | 16.54 | +52.01 | +279.47 | 0 | 0 |
| 2025/07/03 | 82.8 | +1.3 | +1.6 | 16,990 | 141,146.17 | 5,291 | 31.14 | 43,841.58 | 31.06 | 44,109.7 | 31.25 | +268.12 | +506.75 | 0 | 0 |
| 2025/07/02 | 81.5 | +1.5 | +1.88 | 7,398 | 60,051.82 | 1,406 | 19.01 | 11,358.09 | 18.91 | 11,426.61 | 19.03 | +68.52 | +487.34 | 0 | 0 |
| 2025/07/01 | 80 | +0.7 | +0.88 | 10,387 | 82,374.93 | 4,070 | 39.18 | 32,224.6 | 39.12 | 32,357.97 | 39.28 | +133.37 | +327.69 | 2 | 0.02 |
| 2025/06/30 | 79.3 | -2.8 | -3.41 | 8,178 | 65,435.05 | 1,466 | 17.93 | 11,791.8 | 18.02 | 11,779.06 | 18 | -12.74 | -86.9 | 3 | 0.04 |
| 2025/06/27 | 82.1 | +1.3 | +1.61 | 11,284 | 92,233.43 | 3,054 | 27.07 | 24,858.43 | 26.95 | 24,957.16 | 27.06 | +98.73 | +323.28 | 10 | 0.09 |
| 2025/06/26 | 80.8 | +0.4 | +0.5 | 9,574 | 77,182.52 | 1,831 | 19.12 | 14,790.82 | 19.16 | 14,807.3 | 19.18 | +16.48 | +90.01 | 0 | 0 |
| 2025/06/25 | 80.4 | +1.3 | +1.64 | 10,960 | 87,520.06 | 1,436 | 13.1 | 4,570.31 | 5.22 | 4,604.81 | 5.26 | +34.51 | +240.29 | 2 | 0.02 |
| 2025/06/24 | 79.1 | +0.7 | +0.89 | 8,289 | 65,799.69 | 2,427 | 29.28 | 19,245.5 | 29.25 | 19,328.77 | 29.38 | +83.27 | +343.1 | 0 | 0 |
| 2025/06/23 | 78.4 | -1.6 | -2 | 7,701 | 60,764.45 | 2,164 | 28.1 | 17,031.1 | 28.03 | 17,179.53 | 28.27 | +148.43 | +685.91 | 1 | 0.01 |
| 2025/06/20 | 80 | -1.6 | -1.96 | 6,675 | 53,512.34 | 1,855 | 27.79 | 14,917.87 | 27.88 | 14,900.35 | 27.84 | -17.52 | -94.45 | 1 | 0.01 |
| 2025/06/19 | 81.6 | +1 | +1.24 | 7,591 | 61,927.04 | 2,235 | 29.44 | 18,208.61 | 29.4 | 18,235.95 | 29.45 | +27.34 | +122.33 | 5 | 0.07 |
| 2025/06/18 | 80.6 | +0.8 | +1 | 7,915 | 63,897.97 | 2,875 | 36.32 | 23,184.44 | 36.28 | 23,205.39 | 36.32 | +20.95 | +72.87 | 4 | 0.05 |
| 2025/06/17 | 79.8 | +0.6 | +0.76 | 6,179 | 49,479.66 | 1,320 | 21.36 | 10,564.69 | 21.35 | 10,565.62 | 21.35 | +0.93 | +7.05 | 1 | 0.02 |
| 2025/06/16 | 79.2 | +1.7 | +2.19 | 1,818 | 14,308.03 | 394 | 21.67 | 3,091.15 | 21.6 | 3,102.26 | 21.68 | +11.11 | +281.98 | 0 | 0 |
| 2025/06/13 | 77.5 | -1.9 | -2.39 | 2,717 | 21,199.34 | 586 | 21.57 | 4,572.8 | 21.57 | 4,576.89 | 21.59 | +4.09 | +69.8 | 1 | 0.04 |
| 2025/06/12 | 79.4 | -0.8 | -1 | 1,525 | 12,135.3 | 276 | 18.1 | 2,197.01 | 18.1 | 2,195.19 | 18.09 | -1.82 | -65.94 | 0 | 0 |
| 2025/06/11 | 80.2 | +0.1 | +0.12 | 2,745 | 21,967.46 | 740 | 26.96 | 5,916.86 | 26.93 | 5,921.57 | 26.96 | +4.71 | +63.65 | 0 | 0 |
| 2025/06/10 | 80.1 | +0.6 | +0.75 | 3,377 | 26,990.75 | 538 | 15.93 | 4,300 | 15.93 | 4,297.09 | 15.92 | -2.91 | -54.09 | 0 | 0 |
| 2025/06/09 | 79.5 | +0.8 | +1.02 | 2,089 | 16,592.6 | 247 | 11.82 | 1,960.44 | 11.82 | 1,962.01 | 11.82 | +1.57 | +63.56 | 0 | 0 |
| 2025/06/06 | 78.7 | +0.2 | +0.25 | 2,056 | 16,216.82 | 226 | 10.99 | 1,780.52 | 10.98 | 1,781.13 | 10.98 | +0.61 | +26.99 | 3 | 0.15 |
| 2025/06/05 | 78.5 | +0.2 | +0.26 | 1,971 | 15,465.76 | 575 | 29.18 | 4,512.03 | 29.17 | 4,511.2 | 29.17 | -0.83 | -14.43 | 0 | 0 |
| 2025/06/04 | 78.3 | +1.4 | +1.82 | 3,924 | 30,682.66 | 677 | 17.25 | 5,283.32 | 17.22 | 5,298.14 | 17.27 | +14.82 | +218.91 | 0 | 0 |
| 2025/06/03 | 76.9 | +0.4 | +0.52 | 2,886 | 22,144.25 | 691 | 23.94 | 5,294.18 | 23.91 | 5,304.71 | 23.96 | +10.53 | +152.39 | 0 | 0 |
| 2025/06/02 | 76.5 | -0.7 | -0.91 | 3,096 | 23,831.29 | 1,064 | 34.37 | 8,189.58 | 34.36 | 8,188.07 | 34.36 | -1.51 | -14.19 | 0 | 0 |
| 2025/05/29 | 77.2 | +0.7 | +0.92 | 3,889 | 30,086.87 | 1,097 | 28.21 | 8,475.92 | 28.17 | 8,487.93 | 28.21 | +12.01 | +109.48 | 0 | 0 |
| 2025/05/28 | 76.5 | +0 | +0 | 1,606 | 12,314.4 | 291 | 18.13 | 2,231.78 | 18.12 | 2,228.58 | 18.1 | -3.2 | -109.97 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
