6257
71.5
TWD+0.50 (0.70%)
2024.11.22收盤
矽格－現股當沖
矽格最新現股當沖狀況
整理矽格最新(2024/11/21) 當沖狀況。整體成交張數為442張，佔整體市場成交張數的21.45%。當日現股當沖之總損益為+6.69萬元、每張平均損益則為+151元。
開盤價
71.8
收盤價
71.5
當日範圍
71.5 - 72.4
成交張數
1,260
開盤價(昨)
71.6
收盤價(昨)
71
昨日範圍
70.9 - 71.8
成交張數(昨)
2,060
成交金額
9064.04萬
成交金額(昨)
1.47億
52週範圍
60 - 82.3
發行股數
5億
市值
332億
現股當沖－歷史逐日資訊
開盤價
71.8
收盤價
71.5
成交張數
1,260
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 71 | +0 | +8.73 | 2,060 | 14,684.3 | 442 | 21.45 | 3,146.27 | 21.43 | 3,152.96 | 21.47 | +6.69 | +151.36 | 1 | 0.05 |
| 11/20 | 65.3 | -0.5 | -8.67 | 1,276 | 8,340.93 | 413 | 32.38 | 2,959.37 | 35.48 | 2,955.63 | 35.44 | -3.74 | -90.56 | 1 | 0.08 |
| 11/19 | 71.5 | +0.9 | +1.27 | 2,608 | 18,664.54 | 448 | 17.18 | 3,196.25 | 17.12 | 3,207.08 | 17.18 | +10.83 | +241.74 | 0 | 0 |
| 11/18 | 70.6 | -1.8 | -2.49 | 3,937 | 27,999.39 | 587 | 14.91 | 4,183.29 | 14.94 | 4,179.26 | 14.93 | -4.03 | -68.65 | 3 | 0.08 |
| 11/15 | 72.4 | -0.5 | -0.69 | 1,973 | 14,348.06 | 501 | 25.39 | 3,641.89 | 25.38 | 3,644.11 | 25.4 | +2.22 | +44.31 | 1 | 0.05 |
| 11/14 | 72.9 | -1.1 | -1.49 | 3,532 | 25,714.19 | 551 | 15.6 | 4,017.7 | 15.62 | 4,020.58 | 15.64 | +2.88 | +52.27 | 2 | 0.06 |
| 11/13 | 74 | +1.2 | +1.65 | 2,565 | 18,907.94 | 570 | 22.23 | 4,186.08 | 22.14 | 4,204.65 | 22.24 | +18.57 | +325.79 | 0 | 0 |
| 11/12 | 72.8 | -2.2 | -2.93 | 3,011 | 22,079.6 | 667 | 22.15 | 4,896.56 | 22.18 | 4,894.87 | 22.17 | -1.69 | -25.34 | 1 | 0.03 |
| 11/11 | 75 | +0.6 | +0.81 | 2,161 | 16,109.68 | 628 | 29.05 | 4,674.65 | 29.02 | 4,681.18 | 29.06 | +6.53 | +103.98 | 1 | 0.05 |
| 11/08 | 74.4 | -0.2 | -0.27 | 3,350 | 25,061.56 | 693 | 20.69 | 5,176.14 | 20.65 | 5,189.26 | 20.71 | +13.12 | +189.32 | 0 | 0 |
| 11/07 | 74.6 | +1.1 | +1.5 | 3,507 | 26,103.03 | 541 | 15.43 | 4,018.38 | 15.39 | 4,028.95 | 15.43 | +10.57 | +195.38 | 3 | 0.09 |
| 11/06 | 73.5 | +1.1 | +1.52 | 2,808 | 20,589.15 | 695 | 24.75 | 5,087.76 | 24.71 | 5,099.52 | 24.77 | +11.76 | +169.21 | 2 | 0.07 |
| 11/05 | 72.4 | +0.8 | +1.12 | 4,330 | 31,200.86 | 782 | 18.06 | 5,647.9 | 18.1 | 5,635.61 | 18.06 | -12.29 | -157.16 | 0 | 0 |
| 11/04 | 71.6 | -1.2 | -1.65 | 3,161 | 22,710.57 | 501 | 15.85 | 3,604.63 | 15.87 | 3,601.15 | 15.86 | -3.48 | -69.46 | 0 | 0 |
| 11/01 | 72.8 | -0.9 | -1.22 | 5,077 | 36,817.99 | 1,109 | 21.84 | 8,026.26 | 21.8 | 8,049.03 | 21.86 | +22.77 | +205.32 | 1 | 0.02 |
| 10/30 | 73.7 | -3.9 | -5.03 | 10,973 | 82,021.91 | 2,335 | 21.28 | 17,492.19 | 21.33 | 17,475.59 | 21.31 | -16.6 | -71.09 | 4 | 0.04 |
| 10/29 | 77.6 | -1.7 | -2.14 | 3,737 | 28,918.22 | 943 | 25.23 | 7,299.25 | 25.24 | 7,314.47 | 25.29 | +15.22 | +161.4 | 1 | 0.03 |
| 10/28 | 79.3 | +0.5 | +0.63 | 4,542 | 36,091.5 | 1,676 | 36.9 | 13,317.11 | 36.9 | 13,333.93 | 36.94 | +16.82 | +100.36 | 7 | 0.15 |
| 10/25 | 78.8 | +0.2 | +0.25 | 1,528 | 12,011.53 | 274 | 17.93 | 2,153.79 | 17.93 | 2,158.04 | 17.97 | +4.25 | +155.11 | 0 | 0 |
| 10/24 | 78.6 | -0.8 | -1.01 | 3,121 | 24,693.61 | 926 | 29.67 | 7,316.74 | 29.63 | 7,333.91 | 29.7 | +17.17 | +185.42 | 0 | 0 |
| 10/23 | 79.4 | +0.1 | +0.13 | 3,052 | 24,289.23 | 654 | 21.43 | 5,202.53 | 21.42 | 5,202.61 | 21.42 | +0.08 | +1.22 | 0 | 0 |
| 10/22 | 79.3 | +1 | +1.28 | 2,688 | 21,215.34 | 596 | 22.17 | 4,697.21 | 22.14 | 4,699.13 | 22.15 | +1.92 | +32.21 | 1 | 0.04 |
| 10/21 | 78.3 | +1.2 | +1.56 | 1,839 | 14,359.23 | 274 | 14.9 | 2,136.17 | 14.88 | 2,139.57 | 14.9 | +3.4 | +124.09 | 0 | 0 |
| 10/18 | 77.1 | -1.6 | -2.03 | 4,046 | 31,449.98 | 842 | 20.81 | 6,554.66 | 20.84 | 6,557.57 | 20.85 | +2.91 | +34.56 | 1 | 0.02 |
| 10/17 | 78.7 | -0.3 | -0.38 | 3,575 | 28,330.11 | 1,103 | 30.85 | 8,750.66 | 30.89 | 8,735.17 | 30.83 | -15.49 | -140.44 | 2 | 0.06 |
| 10/16 | 79 | -0.1 | -0.13 | 4,518 | 35,692.89 | 751 | 16.62 | 5,921.62 | 16.59 | 5,937.6 | 16.64 | +15.98 | +212.78 | 2 | 0.04 |
| 10/15 | 79.1 | +0 | +0 | 8,027 | 63,670.62 | 2,855 | 35.57 | 22,644.45 | 35.56 | 22,640.62 | 35.56 | -3.83 | -13.42 | 2 | 0.02 |
| 10/14 | 79.1 | +1.4 | +1.8 | 5,168 | 40,390.12 | 1,745 | 33.77 | 13,607.55 | 33.69 | 13,632.1 | 33.75 | +24.55 | +140.69 | 3 | 0.06 |
| 10/11 | 77.7 | +1.7 | +2.24 | 5,559 | 43,124.91 | 1,521 | 27.36 | 11,785.49 | 27.33 | 11,809.14 | 27.38 | +23.65 | +155.49 | 15 | 0.27 |
| 10/09 | 76 | +0.6 | +0.8 | 4,366 | 33,436.28 | 1,132 | 25.93 | 8,656.12 | 25.89 | 8,673.74 | 25.94 | +17.62 | +155.65 | 5 | 0.11 |
| 10/08 | 75.4 | +0.4 | +0.53 | 3,202 | 24,216.74 | 989 | 30.89 | 7,485.62 | 30.91 | 7,483.05 | 30.9 | -2.57 | -25.99 | 2 | 0.06 |
| 10/07 | 75 | +0.8 | +1.08 | 3,494 | 26,261.42 | 999 | 28.59 | 7,520.02 | 28.64 | 7,520.21 | 28.64 | +0.19 | +1.9 | 1 | 0.03 |
| 10/04 | 74.2 | -1.3 | -1.72 | 3,023 | 22,462.67 | 532 | 17.6 | 3,959.13 | 17.63 | 3,955.39 | 17.61 | -3.74 | -70.3 | 0 | 0 |
| 10/01 | 75.5 | -0.2 | -0.26 | 2,306 | 17,408.83 | 380 | 16.48 | 2,872.2 | 16.5 | 2,870.89 | 16.49 | -1.31 | -34.47 | 1 | 0.04 |
| 09/30 | 75.7 | -1.6 | -2.07 | 5,129 | 39,074.14 | 1,177 | 22.95 | 8,949.77 | 22.9 | 8,977.3 | 22.98 | +27.53 | +233.9 | 0 | 0 |
| 09/27 | 77.3 | +0.1 | +0.13 | 4,385 | 34,047.63 | 981 | 22.37 | 7,624.32 | 22.39 | 7,620.91 | 22.38 | -3.41 | -34.76 | 1 | 0.02 |
| 09/26 | 77.2 | -1.2 | -1.53 | 9,617 | 75,375.5 | 2,646 | 27.51 | 20,772.98 | 27.56 | 20,764.53 | 27.55 | -8.45 | -31.93 | 9 | 0.09 |
| 09/25 | 78.4 | +1.6 | +2.08 | 14,714 | 114,912.26 | 5,129 | 34.86 | 39,928.88 | 34.75 | 40,093.6 | 34.89 | +164.72 | +321.15 | 10 | 0.07 |
| 09/24 | 76.8 | +2.6 | +3.5 | 13,861 | 106,287.02 | 5,015 | 36.18 | 38,434.03 | 36.16 | 38,486.69 | 36.21 | +52.66 | +105 | 20 | 0.14 |
| 09/23 | 74.2 | +0.3 | +0.41 | 2,600 | 19,327.55 | 645 | 24.8 | 4,791.68 | 24.79 | 4,798.32 | 24.83 | +6.64 | +102.95 | 0 | 0 |
| 09/20 | 73.9 | -0.5 | -0.67 | 3,779 | 28,155.45 | 970 | 25.67 | 7,231.79 | 25.69 | 7,232.37 | 25.69 | +0.58 | +5.98 | 6 | 0.16 |
| 09/19 | 74.4 | +1 | +1.36 | 2,987 | 22,067.73 | 658 | 22.03 | 4,851.23 | 21.98 | 4,869.4 | 22.07 | +18.17 | +276.14 | 4 | 0.13 |
| 09/18 | 73.4 | -1.1 | -1.48 | 3,013 | 22,275.42 | 735 | 24.4 | 5,445.63 | 24.45 | 5,441.7 | 24.43 | -3.93 | -53.47 | 1 | 0.03 |
| 09/16 | 74.5 | +0.6 | +0.81 | 1,572 | 11,727.78 | 258 | 16.41 | 1,923.63 | 16.4 | 1,923.74 | 16.4 | +0.11 | +4.26 | 2 | 0.13 |
| 09/13 | 73.9 | -1.1 | -1.47 | 3,161 | 23,541.14 | 798 | 25.24 | 5,959.8 | 25.32 | 5,948.03 | 25.27 | -11.77 | -147.49 | 2 | 0.06 |
| 09/12 | 75 | +1.7 | +2.32 | 2,933 | 21,885.4 | 625 | 21.31 | 4,656.72 | 21.28 | 4,667.51 | 21.33 | +10.79 | +172.64 | 1 | 0.03 |
| 09/11 | 73.3 | -1.2 | -1.61 | 5,413 | 40,261.56 | 1,868 | 34.51 | 13,919.11 | 34.57 | 13,879.18 | 34.47 | -39.93 | -213.76 | 4 | 0.07 |
| 09/10 | 74.5 | +0.4 | +0.54 | 4,842 | 36,079.9 | 1,647 | 34.02 | 12,291.07 | 34.07 | 12,301.53 | 34.1 | +10.46 | +63.51 | 0 | 0 |
| 09/09 | 74.1 | -0.2 | -0.27 | 1,664 | 12,248.62 | 426 | 25.61 | 3,120.94 | 25.48 | 3,145.47 | 25.68 | +24.53 | +575.82 | 1 | 0.06 |
| 09/06 | 74.3 | -0.2 | -0.27 | 2,890 | 21,383.7 | 472 | 16.33 | 3,491.18 | 16.33 | 3,499.48 | 16.37 | +8.3 | +175.85 | 0 | 0 |
| 09/05 | 74.5 | +0.3 | +0.4 | 3,939 | 29,531.91 | 1,235 | 31.36 | 9,288.62 | 31.45 | 9,269.47 | 31.39 | -19.15 | -155.06 | 0 | 0 |
| 09/04 | 74.2 | -3.5 | -4.5 | 5,952 | 44,193.62 | 2,249 | 37.79 | 16,635.97 | 37.64 | 16,749.33 | 37.9 | +113.36 | +504.05 | 8 | 0.13 |
| 09/03 | 77.7 | +0.3 | +0.39 | 3,850 | 30,093.12 | 1,167 | 30.31 | 9,109.55 | 30.27 | 9,150.37 | 30.41 | +40.82 | +349.79 | 0 | 0 |
| 09/02 | 77.4 | -0.7 | -0.9 | 4,984 | 38,666.72 | 1,668 | 33.47 | 12,926.81 | 33.43 | 12,994.39 | 33.61 | +67.58 | +405.16 | 1 | 0.02 |
| 08/30 | 78.1 | +0.4 | +0.51 | 15,147 | 120,708.13 | 7,070 | 46.68 | 56,337.27 | 46.67 | 56,338.38 | 46.67 | +1.11 | +1.57 | 23 | 0.15 |
| 08/29 | 77.7 | +2.8 | +3.74 | 7,213 | 55,273.65 | 1,450 | 20.1 | 11,035.89 | 19.97 | 11,121.91 | 20.12 | +86.02 | +593.24 | 4 | 0.06 |
| 08/28 | 74.9 | +0.8 | +1.08 | 2,796 | 20,882.64 | 744 | 26.61 | 5,547.28 | 26.56 | 5,560.58 | 26.63 | +13.3 | +178.76 | 0 | 0 |
| 08/27 | 74.1 | +0.6 | +0.82 | 1,448 | 10,653.79 | 460 | 31.76 | 3,378.03 | 31.71 | 3,387.51 | 31.8 | +9.48 | +206.09 | 1 | 0.07 |
| 08/26 | 73.5 | -0.6 | -0.81 | 1,460 | 10,827.76 | 294 | 20.14 | 2,184.3 | 20.17 | 2,182.04 | 20.15 | -2.26 | -76.87 | 1 | 0.07 |
| 08/23 | 74.1 | +0.4 | +0.54 | 1,172 | 8,611.79 | 218 | 18.6 | 1,598.34 | 18.56 | 1,606.87 | 18.66 | +8.53 | +391.28 | 0 | 0 |
| 08/22 | 73.7 | -0.5 | -0.67 | 1,911 | 14,190.98 | 517 | 27.05 | 3,843.2 | 27.08 | 3,841.22 | 27.07 | -1.98 | -38.3 | 2 | 0.1 |
| 08/21 | 74.2 | -0.3 | -0.4 | 2,571 | 19,065.33 | 580 | 22.56 | 4,296.16 | 22.53 | 4,308.61 | 22.6 | +12.45 | +214.66 | 0 | 0 |
| 08/20 | 74.5 | +0.3 | +0.4 | 3,016 | 22,498.13 | 793 | 26.29 | 5,918.27 | 26.31 | 5,918.65 | 26.31 | +0.38 | +4.79 | 0 | 0 |
| 08/19 | 74.2 | +1.8 | +2.49 | 3,136 | 23,003.93 | 680 | 21.68 | 4,955.34 | 21.54 | 5,006.24 | 21.76 | +50.9 | +748.53 | 0 | 0 |
| 08/16 | 72.4 | +0.6 | +0.84 | 2,060 | 14,905.28 | 481 | 23.35 | 3,475.35 | 23.32 | 3,486.54 | 23.39 | +11.19 | +232.64 | 0 | 0 |
| 08/15 | 71.8 | -0.4 | -0.55 | 1,397 | 10,058.72 | 293 | 20.98 | 2,110.46 | 20.98 | 2,112.84 | 21.01 | +2.38 | +81.23 | 0 | 0 |
| 08/14 | 72.2 | +0.4 | +0.56 | 2,318 | 16,762.48 | 613 | 26.45 | 4,430.54 | 26.43 | 4,435.67 | 26.46 | +5.13 | +83.69 | 2 | 0.09 |
| 08/13 | 71.8 | -0.3 | -0.42 | 1,685 | 12,066.9 | 353 | 20.95 | 2,530.07 | 20.97 | 2,532.86 | 20.99 | +2.79 | +79.04 | 0 | 0 |
| 08/12 | 72.1 | +1.9 | +2.71 | 3,768 | 26,877.05 | 913 | 24.23 | 6,473.97 | 24.09 | 6,515.7 | 24.24 | +41.73 | +457.06 | 0 | 0 |
| 08/09 | 70.2 | +1.5 | +2.18 | 4,274 | 30,186.01 | 1,776 | 41.55 | 12,534.03 | 41.52 | 12,544.15 | 41.56 | +10.12 | +56.98 | 0 | 0 |
| 08/08 | 68.7 | -1.1 | -1.58 | 3,484 | 23,967.13 | 1,205 | 34.58 | 8,274.46 | 34.52 | 8,317.63 | 34.7 | +43.17 | +358.26 | 2 | 0.06 |
| 08/07 | 69.8 | +2.3 | +3.41 | 3,881 | 26,939.6 | 1,360 | 35.04 | 9,399.83 | 34.89 | 9,448.49 | 35.07 | +48.66 | +357.79 | 3 | 0.08 |
| 08/06 | 67.5 | +0.6 | +0.9 | 7,037 | 46,827.12 | 2,435 | 34.6 | 16,114.8 | 34.41 | 16,297.1 | 34.8 | +182.3 | +748.67 | 6 | 0.09 |
| 08/05 | 66.9 | -7.4 | -9.96 | 7,381 | 49,942.67 | 1,391 | 18.85 | 9,453.04 | 18.93 | 9,506.42 | 19.03 | +53.38 | +383.75 | 5 | 0.07 |
| 08/02 | 74.3 | -2.6 | -3.38 | 3,636 | 27,280.84 | 720 | 19.8 | 5,424.37 | 19.88 | 5,404.66 | 19.81 | -19.71 | -273.75 | 1 | 0.03 |
| 08/01 | 76.9 | +0.1 | +0.13 | 5,399 | 41,731.82 | 1,724 | 31.93 | 13,311.98 | 31.9 | 13,349.52 | 31.99 | +37.54 | +217.75 | 6 | 0.11 |
| 07/31 | 76.8 | +2.8 | +3.78 | 6,643 | 50,956.27 | 2,987 | 44.97 | 22,858.18 | 44.86 | 22,958.54 | 45.06 | +100.36 | +335.99 | 3 | 0.05 |
| 07/30 | 74 | +0.6 | +0.82 | 3,911 | 28,476.22 | 1,199 | 30.65 | 8,700.27 | 30.55 | 8,763.36 | 30.77 | +63.09 | +526.19 | 2 | 0.05 |
| 07/29 | 73.4 | -2 | -2.65 | 3,230 | 24,037.85 | 732 | 22.66 | 5,463.51 | 22.73 | 5,472.55 | 22.77 | +9.04 | +123.5 | 0 | 0 |
| 07/26 | 75.4 | -1.4 | -1.82 | 2,902 | 21,850.85 | 889 | 30.64 | 6,662.51 | 30.49 | 6,716.42 | 30.74 | +53.91 | +606.41 | 0 | 0 |
| 07/23 | 76.8 | +0.8 | +1.05 | 2,733 | 20,964.46 | 557 | 20.38 | 4,271.39 | 20.37 | 4,276.42 | 20.4 | +5.03 | +90.31 | 0 | 0 |
| 07/22 | 76 | -2.3 | -2.94 | 4,228 | 32,341.19 | 1,009 | 23.86 | 7,719.8 | 23.87 | 7,729.16 | 23.9 | +9.36 | +92.77 | 0 | 0 |
| 07/19 | 78.3 | -2.7 | -3.33 | 4,170 | 32,962.21 | 629 | 15.08 | 4,979.79 | 15.11 | 4,979.2 | 15.11 | -0.59 | -9.38 | 2 | 0.05 |
| 07/18 | 81 | -0.7 | -0.86 | 4,650 | 37,263.96 | 1,118 | 24.04 | 8,940.18 | 23.99 | 8,974.37 | 24.08 | +34.19 | +305.81 | 2 | 0.04 |
| 07/17 | 81.7 | -0.5 | -0.61 | 3,443 | 28,108.43 | 602 | 17.48 | 4,917.76 | 17.5 | 4,921.9 | 17.51 | +4.14 | +68.77 | 0 | 0 |
| 07/16 | 82.2 | +1.4 | +1.73 | 6,275 | 51,596.5 | 2,281 | 36.35 | 18,754.2 | 36.35 | 18,752.03 | 36.34 | -2.17 | -9.51 | 15 | 0.24 |
| 07/15 | 80.8 | +0.2 | +0.25 | 2,637 | 21,341.95 | 660 | 25.03 | 5,346.03 | 25.05 | 5,344.03 | 25.04 | -2 | -30.3 | 2 | 0.08 |
| 07/12 | 80.6 | -1.7 | -2.07 | 4,794 | 38,703.37 | 1,006 | 20.99 | 8,128.81 | 21 | 8,131.89 | 21.01 | +3.08 | +30.62 | 1 | 0.02 |
| 07/11 | 82.3 | +2.3 | +2.87 | 8,039 | 65,661.75 | 1,442 | 17.94 | 11,719.61 | 17.85 | 11,763.61 | 17.92 | +44 | +305.13 | 3 | 0.04 |
| 07/10 | 80 | +0.6 | +0.76 | 2,420 | 19,295.79 | 505 | 20.87 | 4,021.79 | 20.84 | 4,030.65 | 20.89 | +8.86 | +175.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
