6257
126.5
TWD+1.00 (0.80%)
2026.02.03收盤
矽格－現股當沖
矽格最新現股當沖狀況
整理矽格最新(2026/02/02) 當沖狀況。整體成交張數為1,991張，佔整體市場成交張數的27.67%。當日現股當沖之總損益為+84.25萬元、每張平均損益則為+423元。
開盤價
129
收盤價
126.5
當日範圍
125.5 - 129.5
成交張數
4,052
開盤價(昨)
128
收盤價(昨)
125.5
昨日範圍
124 - 129
成交張數(昨)
7,195
成交金額
5.15億
成交金額(昨)
9.05億
52週範圍
57 - 138.5
發行股數
5億
市值
612億
現股當沖－歷史逐日資訊
開盤價
129
收盤價
126.5
成交張數
4,052
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/02 | 125.5 | -4.5 | -3.46 | 7,195 | 90,464.25 | 1,991 | 27.67 | 25,014.9 | 27.65 | 25,099.15 | 27.74 | +84.25 | +423.15 | 2 | 0.03 |
| 2026/01/30 | 130 | -1.5 | -1.14 | 6,358 | 82,481.64 | 1,752 | 27.55 | 22,693.1 | 27.51 | 22,787.9 | 27.63 | +94.8 | +541.1 | 3 | 0.05 |
| 2026/01/29 | 131.5 | -2 | -1.5 | 7,555 | 100,712.19 | 3,417 | 45.23 | 45,714.6 | 45.39 | 45,635.85 | 45.31 | -78.75 | -230.47 | 1 | 0.01 |
| 2026/01/28 | 133.5 | -0.5 | -0.37 | 6,820 | 91,072.67 | 2,617 | 38.37 | 34,922.55 | 38.35 | 35,039.6 | 38.47 | +117.05 | +447.27 | 3 | 0.04 |
| 2026/01/27 | 134 | -2 | -1.47 | 9,015 | 122,771.04 | 4,383 | 48.62 | 59,689.5 | 48.62 | 59,743.1 | 48.66 | +53.6 | +122.29 | 1 | 0.01 |
| 2026/01/26 | 136 | +2.5 | +1.87 | 7,420 | 100,294.29 | 3,221 | 43.41 | 43,381.25 | 43.25 | 43,512.6 | 43.38 | +131.35 | +407.79 | 2 | 0.03 |
| 2026/01/23 | 133.5 | -1.5 | -1.11 | 9,499 | 126,856.27 | 4,441 | 46.75 | 59,192.3 | 46.66 | 59,528.7 | 46.93 | +336.4 | +757.49 | 0 | 0 |
| 2026/01/22 | 135 | +0.5 | +0.37 | 13,311 | 182,151.95 | 6,013 | 45.17 | 82,262.35 | 45.16 | 82,437.8 | 45.26 | +175.45 | +291.78 | 2 | 0.02 |
| 2026/01/21 | 134.5 | -3.5 | -2.54 | 15,785 | 213,054.95 | 6,190 | 39.21 | 83,509.15 | 39.2 | 83,742.9 | 39.31 | +233.75 | +377.63 | 5 | 0.03 |
| 2026/01/20 | 138 | -0.5 | -0.36 | 13,489 | 184,407.77 | 6,561 | 48.64 | 89,609.25 | 48.59 | 89,853.15 | 48.73 | +243.9 | +371.74 | 22 | 0.16 |
| 2026/01/19 | 138.5 | +1 | +0.73 | 16,850 | 232,200.3 | 7,138 | 42.36 | 98,232.3 | 42.3 | 98,591.7 | 42.46 | +359.4 | +503.5 | 6 | 0.04 |
| 2026/01/16 | 137.5 | +2.5 | +1.85 | 17,077 | 233,108.62 | 9,818 | 57.49 | 133,791.8 | 57.39 | 134,182.5 | 57.56 | +390.7 | +397.94 | 8 | 0.05 |
| 2026/01/15 | 135 | +5.5 | +4.25 | 21,719 | 292,109.92 | 12,178 | 56.07 | 163,209.65 | 55.87 | 164,014.95 | 56.15 | +805.3 | +661.27 | 14 | 0.06 |
| 2026/01/14 | 129.5 | +2 | +1.57 | 20,167 | 260,231.42 | 10,214 | 50.65 | 131,507.15 | 50.53 | 131,884.3 | 50.68 | +377.15 | +369.25 | 14 | 0.07 |
| 2026/01/13 | 127.5 | +8 | +6.69 | 34,170 | 437,052.99 | 16,811 | 49.2 | 213,696.3 | 48.89 | 215,136.7 | 49.22 | +1,440.4 | +856.82 | 38 | 0.11 |
| 2026/01/12 | 119.5 | +2 | +1.7 | 14,164 | 169,624.79 | 5,740 | 40.53 | 68,675.15 | 40.49 | 68,734.9 | 40.52 | +59.75 | +104.09 | 4 | 0.03 |
| 2026/01/09 | 117.5 | +2.5 | +2.17 | 6,811 | 78,513 | 2,778 | 40.78 | 31,834.3 | 40.55 | 32,065.3 | 40.84 | +231 | +831.53 | 8 | 0.12 |
| 2026/01/08 | 115 | -1.5 | -1.29 | 7,785 | 88,927.34 | 2,555 | 32.82 | 29,169.9 | 32.8 | 29,254.3 | 32.9 | +84.4 | +330.33 | 1 | 0.01 |
| 2026/01/07 | 116.5 | +0.5 | +0.43 | 11,680 | 136,732.47 | 4,436 | 37.98 | 51,849.65 | 37.92 | 51,939.95 | 37.99 | +90.3 | +203.56 | 3 | 0.03 |
| 2026/01/06 | 116 | +3 | +2.65 | 12,143 | 139,951.93 | 5,545 | 45.66 | 63,818.95 | 45.6 | 63,927.05 | 45.68 | +108.1 | +194.95 | 6 | 0.05 |
| 2026/01/05 | 113 | -4 | -3.42 | 16,712 | 188,993.33 | 6,505 | 38.92 | 73,540.95 | 38.91 | 73,846.45 | 39.07 | +305.5 | +469.64 | 5 | 0.03 |
| 2026/01/02 | 117 | +0.5 | +0.43 | 27,541 | 329,148.25 | 13,880 | 50.4 | 165,735.8 | 50.35 | 166,207.05 | 50.5 | +471.25 | +339.52 | 4 | 0.01 |
| 2025/12/31 | 116.5 | +1.5 | +1.3 | 28,159 | 332,215.02 | 15,313 | 54.38 | 180,402.9 | 54.3 | 180,910.85 | 54.46 | +507.95 | +331.71 | 24 | 0.09 |
| 2025/12/30 | 115 | +6 | +5.5 | 38,597 | 442,264.2 | 24,591 | 63.71 | 281,387.1 | 63.62 | 282,136.65 | 63.79 | +749.55 | +304.81 | 21 | 0.05 |
| 2025/12/29 | 109 | -0.5 | -0.46 | 23,609 | 253,882.05 | 11,601 | 49.14 | 124,214.3 | 48.93 | 125,777.15 | 49.54 | +1,562.85 | +1,347.17 | 14 | 0.06 |
| 2025/12/26 | 109.5 | +8.5 | +8.42 | 29,411 | 317,601.84 | 10,306 | 35.04 | 109,683.7 | 34.53 | 111,107.25 | 34.98 | +1,423.55 | +1,381.28 | 25 | 0.09 |
| 2025/12/19 | 97.3 | +2.2 | +2.31 | 7,568 | 73,714.61 | 2,061 | 27.23 | 20,030.53 | 27.17 | 20,086.23 | 27.25 | +55.7 | +270.26 | 8 | 0.11 |
| 2025/12/18 | 95.1 | -1.4 | -1.45 | 5,812 | 55,581.72 | 1,247 | 21.45 | 11,934.6 | 21.47 | 11,933 | 21.47 | -1.6 | -12.83 | 1 | 0.02 |
| 2025/12/17 | 96.5 | +0 | +0 | 6,973 | 67,633.3 | 1,639 | 23.51 | 15,887.94 | 23.49 | 15,903.1 | 23.51 | +15.16 | +92.5 | 2 | 0.03 |
| 2025/12/16 | 96.5 | -1.6 | -1.63 | 8,550 | 82,768.67 | 2,354 | 27.53 | 22,781.06 | 27.52 | 22,856.87 | 27.62 | +75.81 | +322.05 | 2 | 0.02 |
| 2025/12/15 | 98.1 | -4.4 | -4.29 | 11,922 | 118,279.9 | 3,074 | 25.79 | 30,516.39 | 25.8 | 30,555.34 | 25.83 | +38.95 | +126.71 | 4 | 0.03 |
| 2025/11/26 | 95.6 | -0.4 | -0.42 | 1,614 | 15,738.04 | 539 | 32.89 | 5,178.24 | 32.9 | 5,172.69 | 32.87 | -5.55 | -102.97 | 1 | 0.06 |
| 2025/11/25 | 96 | +2.3 | +2.45 | 2,800 | 26,678.61 | 843 | 30.11 | 8,003.07 | 30 | 8,047.53 | 30.16 | +44.46 | +527.4 | 1 | 0.04 |
| 2025/11/24 | 93.7 | +0.3 | +0.32 | 2,256 | 21,114.05 | 534 | 23.67 | 4,996.48 | 23.66 | 4,998.94 | 23.68 | +2.46 | +46.07 | 0 | 0 |
| 2025/11/21 | 93.4 | -5 | -5.08 | 5,417 | 51,140.64 | 1,662 | 30.68 | 15,731.25 | 30.76 | 15,750.85 | 30.8 | +19.6 | +117.93 | 0 | 0 |
| 2025/11/20 | 98.4 | +3.6 | +3.8 | 6,432 | 63,361.2 | 2,330 | 36.23 | 22,888.84 | 36.12 | 22,987.64 | 36.28 | +98.8 | +424.03 | 3 | 0.05 |
| 2025/11/19 | 94.8 | -0.5 | -0.52 | 5,873 | 56,578.65 | 1,822 | 31.02 | 17,481.4 | 30.9 | 17,627.2 | 31.16 | +145.8 | +800.22 | 1 | 0.02 |
| 2025/11/18 | 95.3 | -2.4 | -2.46 | 5,378 | 52,277.1 | 1,589 | 29.55 | 15,403.81 | 29.47 | 15,525.35 | 29.7 | +121.54 | +764.88 | 2 | 0.04 |
| 2025/11/17 | 97.7 | +2.1 | +2.2 | 3,373 | 32,591.83 | 1,003 | 29.74 | 9,611.4 | 29.49 | 9,729.1 | 29.85 | +117.7 | +1,173.48 | 1 | 0.03 |
| 2025/11/14 | 95.6 | -3 | -3.04 | 2,699 | 25,869.81 | 898 | 33.28 | 8,608.65 | 33.28 | 8,622.81 | 33.33 | +14.16 | +157.68 | 0 | 0 |
| 2025/11/13 | 98.6 | +0.1 | +0.1 | 2,298 | 22,563.81 | 824 | 35.86 | 8,083.6 | 35.83 | 8,101.81 | 35.91 | +18.21 | +221 | 3 | 0.13 |
| 2025/11/12 | 98.5 | +1.3 | +1.34 | 3,314 | 32,755.35 | 1,579 | 47.64 | 15,598.03 | 47.62 | 15,621.92 | 47.69 | +23.89 | +151.3 | 3 | 0.09 |
| 2025/11/11 | 97.2 | -0.8 | -0.82 | 2,719 | 26,681.33 | 976 | 35.89 | 9,569.57 | 35.87 | 9,579.99 | 35.91 | +10.42 | +106.76 | 1 | 0.04 |
| 2025/11/10 | 98 | +2.8 | +2.94 | 3,239 | 31,170.7 | 1,186 | 36.62 | 11,375.73 | 36.49 | 11,467.89 | 36.79 | +92.16 | +777.07 | 3 | 0.09 |
| 2025/11/07 | 95.2 | -1.7 | -1.75 | 4,749 | 45,261.12 | 1,527 | 32.16 | 14,561.24 | 32.17 | 14,584.87 | 32.22 | +23.63 | +154.75 | 0 | 0 |
| 2025/11/06 | 96.9 | -2.6 | -2.61 | 6,864 | 67,128.2 | 2,113 | 30.78 | 20,668.73 | 30.79 | 20,730.02 | 30.88 | +61.29 | +290.06 | 8 | 0.12 |
| 2025/11/05 | 99.5 | -4 | -3.86 | 9,494 | 94,313.26 | 4,365 | 45.97 | 43,329.58 | 45.94 | 43,481.21 | 46.1 | +151.63 | +347.38 | 0 | 0 |
| 2025/11/04 | 103.5 | -11 | -9.61 | 14,706 | 160,817.1 | 5,783 | 39.33 | 63,435.55 | 39.45 | 63,864.85 | 39.71 | +429.3 | +742.35 | 1 | 0.01 |
| 2025/11/03 | 114.5 | +10 | +9.57 | 15,558 | 173,816.68 | 5,271 | 33.88 | 58,002.5 | 33.37 | 58,646.5 | 33.74 | +644 | +1,221.78 | 10 | 0.06 |
| 2025/10/31 | 104.5 | +7 | +7.18 | 9,994 | 103,814.3 | 3,147 | 31.49 | 32,403.76 | 31.21 | 32,760.49 | 31.56 | +356.73 | +1,133.56 | 3 | 0.03 |
| 2025/10/30 | 97.5 | -2 | -2.01 | 4,506 | 44,125.75 | 1,272 | 28.23 | 12,468.23 | 28.26 | 12,470.38 | 28.26 | +2.15 | +16.9 | 0 | 0 |
| 2025/10/29 | 99.5 | +3.4 | +3.54 | 7,179 | 71,523.67 | 3,408 | 47.47 | 33,927.17 | 47.43 | 33,946.42 | 47.46 | +19.25 | +56.48 | 4 | 0.06 |
| 2025/10/28 | 96.1 | -0.9 | -0.93 | 1,913 | 18,505.61 | 692 | 36.18 | 6,691.87 | 36.16 | 6,705.92 | 36.24 | +14.05 | +203.03 | 2 | 0.1 |
| 2025/10/27 | 97 | +3.2 | +3.41 | 5,234 | 50,527.22 | 1,457 | 27.83 | 13,972.47 | 27.65 | 14,077.67 | 27.86 | +105.2 | +722.03 | 0 | 0 |
| 2025/10/23 | 93.8 | +0.7 | +0.75 | 1,781 | 16,657.91 | 562 | 31.55 | 5,246.02 | 31.49 | 5,263.57 | 31.6 | +17.55 | +312.28 | 0 | 0 |
| 2025/10/22 | 93.1 | -1.3 | -1.38 | 2,018 | 18,862.13 | 446 | 22.1 | 4,167.49 | 22.09 | 4,170.38 | 22.11 | +2.89 | +64.8 | 0 | 0 |
| 2025/10/21 | 94.4 | -1.6 | -1.67 | 2,796 | 26,601.94 | 982 | 35.12 | 9,337.59 | 35.1 | 9,356.86 | 35.17 | +19.27 | +196.23 | 1 | 0.04 |
| 2025/10/20 | 96 | +2.6 | +2.78 | 4,970 | 47,470.95 | 1,902 | 38.27 | 18,134.34 | 38.2 | 18,143.54 | 38.22 | +9.2 | +48.37 | 16 | 0.32 |
| 2025/10/17 | 93.4 | +1.4 | +1.52 | 3,733 | 34,716.36 | 762 | 20.41 | 7,062.19 | 20.34 | 7,084.99 | 20.41 | +22.8 | +299.21 | 0 | 0 |
| 2025/10/16 | 92 | +2.2 | +2.45 | 3,394 | 31,181.94 | 668 | 19.68 | 6,120.39 | 19.63 | 6,139.41 | 19.69 | +19.02 | +284.73 | 0 | 0 |
| 2025/10/15 | 89.8 | +2 | +2.28 | 3,298 | 29,489.55 | 1,085 | 32.9 | 9,704.49 | 32.91 | 9,701.44 | 32.9 | -3.05 | -28.11 | 1 | 0.03 |
| 2025/10/14 | 87.8 | -0.4 | -0.45 | 3,603 | 32,201.05 | 1,350 | 37.47 | 12,099.03 | 37.57 | 12,098.73 | 37.57 | -0.3 | -2.22 | 4 | 0.11 |
| 2025/10/13 | 88.2 | -2.6 | -2.86 | 7,924 | 70,434.11 | 1,289 | 16.27 | 11,450.42 | 16.26 | 11,491.16 | 16.31 | +40.74 | +316.06 | 1 | 0.01 |
| 2025/10/09 | 90.8 | +0.5 | +0.55 | 1,450 | 13,204.4 | 437 | 30.13 | 3,978.45 | 30.13 | 3,978.08 | 30.13 | -0.37 | -8.47 | 6 | 0.41 |
| 2025/10/08 | 90.3 | -1 | -1.1 | 1,645 | 14,893.98 | 287 | 17.45 | 2,597.36 | 17.44 | 2,602.93 | 17.48 | +5.57 | +194.08 | 1 | 0.06 |
| 2025/10/07 | 91.3 | +1.5 | +1.67 | 3,244 | 29,722.99 | 743 | 22.9 | 6,780.6 | 22.81 | 6,797.86 | 22.87 | +17.26 | +232.3 | 0 | 0 |
| 2025/10/03 | 89.8 | -1.8 | -1.97 | 2,199 | 19,870.54 | 612 | 27.83 | 5,555.05 | 27.96 | 5,538.9 | 27.87 | -16.15 | -263.89 | 0 | 0 |
| 2025/10/02 | 91.6 | -0.3 | -0.33 | 4,097 | 37,423.82 | 1,094 | 26.7 | 10,007.64 | 26.74 | 10,000.29 | 26.72 | -7.35 | -67.18 | 1 | 0.02 |
| 2025/10/01 | 91.9 | +0.9 | +0.99 | 5,634 | 51,501.28 | 777 | 13.79 | 7,076.71 | 13.74 | 7,099.73 | 13.79 | +23.02 | +296.27 | 2 | 0.04 |
| 2025/09/30 | 91 | +1.7 | +1.9 | 3,682 | 33,424.56 | 882 | 23.96 | 7,996.44 | 23.92 | 8,014.04 | 23.98 | +17.6 | +199.55 | 0 | 0 |
| 2025/09/26 | 89.3 | -2.3 | -2.51 | 4,455 | 40,020.89 | 1,495 | 33.56 | 13,419.95 | 33.53 | 13,458.26 | 33.63 | +38.31 | +256.25 | 1 | 0.02 |
| 2025/09/25 | 91.6 | -1.2 | -1.29 | 3,996 | 36,729.69 | 1,151 | 28.8 | 10,584.48 | 28.82 | 10,607.16 | 28.88 | +22.68 | +197.05 | 1 | 0.03 |
| 2025/09/24 | 92.8 | -0.2 | -0.22 | 2,794 | 25,897.83 | 746 | 26.7 | 6,905.55 | 26.66 | 6,927.21 | 26.75 | +21.66 | +290.35 | 1 | 0.04 |
| 2025/09/23 | 93 | -0.7 | -0.75 | 4,055 | 37,965.3 | 1,070 | 26.39 | 10,005.65 | 26.35 | 10,033.32 | 26.43 | +27.67 | +258.6 | 16 | 0.39 |
| 2025/09/22 | 93.7 | +2.5 | +2.74 | 3,684 | 34,432.99 | 924 | 25.08 | 8,604.78 | 24.99 | 8,636.16 | 25.08 | +31.38 | +339.61 | 0 | 0 |
| 2025/09/19 | 91.2 | -0.8 | -0.87 | 4,358 | 39,779.39 | 1,455 | 33.39 | 13,283.25 | 33.39 | 13,302.22 | 33.44 | +18.97 | +130.38 | 1 | 0.02 |
| 2025/09/18 | 92 | +3.5 | +3.95 | 6,126 | 55,695.86 | 1,433 | 23.39 | 12,956.17 | 23.26 | 13,039.36 | 23.41 | +83.19 | +580.53 | 1 | 0.02 |
| 2025/09/17 | 88.5 | -2.2 | -2.43 | 5,707 | 51,549.03 | 2,071 | 36.29 | 18,719.21 | 36.31 | 18,777.25 | 36.43 | +58.04 | +280.25 | 1 | 0.02 |
| 2025/09/16 | 90.7 | +1.4 | +1.57 | 6,527 | 59,126.24 | 2,560 | 39.22 | 23,204.06 | 39.24 | 23,192.43 | 39.23 | -11.63 | -45.43 | 2 | 0.03 |
| 2025/09/15 | 89.3 | +0.9 | +1.02 | 3,455 | 30,756.36 | 662 | 19.16 | 5,877.51 | 19.11 | 5,883.94 | 19.13 | +6.43 | +97.13 | 1 | 0.03 |
| 2025/09/12 | 88.4 | +1.5 | +1.73 | 3,196 | 28,180.08 | 870 | 27.22 | 7,669.52 | 27.22 | 7,686.14 | 27.28 | +16.62 | +191.03 | 1 | 0.03 |
| 2025/09/11 | 86.9 | -1.9 | -2.14 | 4,814 | 42,224.68 | 907 | 18.84 | 7,964.66 | 18.86 | 7,981.21 | 18.9 | +16.55 | +182.47 | 2 | 0.04 |
| 2025/09/10 | 88.8 | -0.1 | -0.11 | 4,782 | 42,650.92 | 1,349 | 28.21 | 12,018.52 | 28.18 | 12,045.96 | 28.24 | +27.44 | +203.41 | 5 | 0.1 |
| 2025/09/09 | 88.9 | +1 | +1.14 | 4,551 | 40,214.29 | 1,404 | 30.85 | 12,409.2 | 30.86 | 12,428.7 | 30.91 | +19.5 | +138.89 | 3 | 0.07 |
| 2025/09/08 | 87.9 | +2 | +2.33 | 5,515 | 48,300.91 | 1,564 | 28.36 | 13,674.05 | 28.31 | 13,689.16 | 28.34 | +15.11 | +96.61 | 3 | 0.05 |
| 2025/09/05 | 85.9 | +1.4 | +1.66 | 3,799 | 32,603.63 | 1,116 | 29.38 | 9,566.96 | 29.34 | 9,573.96 | 29.36 | +7 | +62.72 | 2 | 0.05 |
| 2025/09/04 | 84.5 | -0.5 | -0.59 | 4,919 | 41,846.49 | 1,310 | 26.63 | 11,148.06 | 26.64 | 11,165.51 | 26.68 | +17.45 | +133.21 | 3 | 0.06 |
| 2025/09/03 | 85 | +2.8 | +3.41 | 15,692 | 135,000.52 | 5,195 | 33.11 | 44,713.72 | 33.12 | 44,912 | 33.27 | +198.28 | +381.67 | 13 | 0.08 |
| 2025/09/02 | 82.2 | -0.5 | -0.6 | 2,652 | 21,939.49 | 787 | 29.68 | 6,510.45 | 29.67 | 6,528.54 | 29.76 | +18.09 | +229.86 | 6 | 0.23 |
| 2025/09/01 | 82.7 | -1.9 | -2.25 | 3,935 | 32,895 | 1,142 | 29.02 | 9,555.35 | 29.05 | 9,562.07 | 29.07 | +6.72 | +58.84 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
