6257
62.7
TWD+5.70 (10.00%)
2025.04.10收盤
矽格－現股當沖
矽格最新現股當沖狀況
整理矽格最新(2025/04/09) 當沖狀況。整體成交張數為2,952張，佔整體市場成交張數的36.63%。當日現股當沖之總損益為+215萬元、每張平均損益則為+730元。
開盤價
62.7
收盤價
62.7
當日範圍
62.7 - 62.7
成交張數
615
開盤價(昨)
60.2
收盤價(昨)
57
昨日範圍
56.4 - 60.9
成交張數(昨)
8,060
成交金額
3856.05萬
成交金額(昨)
4.72億
52週範圍
57 - 82.3
發行股數
5億
市值
291億
現股當沖－歷史逐日資訊
開盤價
62.7
收盤價
62.7
成交張數
615
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 57 | -5.4 | -8.65 | 8,060 | 47,236.4 | 2,952 | 36.63 | 17,275.26 | 36.57 | 17,490.62 | 37.03 | +215.36 | +729.54 | 0 | 0 |
| 2025/04/08 | 62.4 | -6.9 | -9.96 | 5,630 | 35,550.15 | 1,372 | 24.37 | 8,726.61 | 24.55 | 8,761.12 | 24.64 | +34.51 | +251.53 | 0 | 0 |
| 2025/04/07 | 69.3 | -7.7 | -10 | 312 | 2,160.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 77 | -0.2 | -0.26 | 1,544 | 11,891.54 | 415 | 26.88 | 3,190.89 | 26.83 | 3,196.28 | 26.88 | +5.39 | +129.88 | 0 | 0 |
| 2025/04/01 | 77.2 | +1 | +1.31 | 3,358 | 25,647.85 | 1,024 | 30.49 | 7,788.46 | 30.37 | 7,842.86 | 30.58 | +54.4 | +531.25 | 3 | 0.09 |
| 2025/03/31 | 76.2 | -1.3 | -1.68 | 4,858 | 37,062.64 | 1,207 | 24.85 | 9,183.28 | 24.78 | 9,232.24 | 24.91 | +48.96 | +405.63 | 1 | 0.02 |
| 2025/03/28 | 77.5 | -1.1 | -1.4 | 3,239 | 25,021.66 | 585 | 18.06 | 4,529.65 | 18.1 | 4,522.64 | 18.07 | -7.01 | -119.83 | 3 | 0.09 |
| 2025/03/27 | 78.6 | +0 | +0 | 2,196 | 17,234.05 | 335 | 15.25 | 2,622.57 | 15.22 | 2,632.08 | 15.27 | +9.51 | +283.88 | 0 | 0 |
| 2025/03/26 | 78.6 | +1.2 | +1.55 | 2,575 | 20,158.41 | 477 | 18.53 | 3,728.4 | 18.5 | 3,732.16 | 18.51 | +3.76 | +78.83 | 0 | 0 |
| 2025/03/25 | 77.4 | -0.3 | -0.39 | 1,688 | 13,128.25 | 150 | 8.88 | 1,167.7 | 8.89 | 1,165.54 | 8.88 | -2.16 | -144 | 0 | 0 |
| 2025/03/24 | 77.7 | -0.2 | -0.26 | 2,331 | 18,175.72 | 528 | 22.65 | 4,117.31 | 22.65 | 4,115.98 | 22.65 | -1.33 | -25.19 | 0 | 0 |
| 2025/03/21 | 77.9 | +0.3 | +0.39 | 1,529 | 11,879.4 | 237 | 15.5 | 1,840.23 | 15.49 | 1,842.33 | 15.51 | +2.1 | +88.61 | 0 | 0 |
| 2025/03/20 | 77.6 | +0.5 | +0.65 | 2,526 | 19,620.36 | 365 | 14.45 | 2,833.75 | 14.44 | 2,835.73 | 14.45 | +1.98 | +54.25 | 0 | 0 |
| 2025/03/19 | 77.1 | +0.1 | +0.13 | 2,352 | 18,191.55 | 528 | 22.44 | 4,081.69 | 22.44 | 4,084.61 | 22.45 | +2.92 | +55.3 | 1 | 0.04 |
| 2025/03/18 | 77 | -0.4 | -0.52 | 3,661 | 28,297.9 | 823 | 22.48 | 6,365.05 | 22.49 | 6,362.71 | 22.48 | -2.34 | -28.43 | 2 | 0.05 |
| 2025/03/17 | 77.4 | +1.3 | +1.71 | 3,509 | 27,158.78 | 871 | 24.82 | 6,736.13 | 24.8 | 6,752.24 | 24.86 | +16.11 | +184.96 | 0 | 0 |
| 2025/03/14 | 76.1 | +0.2 | +0.26 | 2,176 | 16,555.66 | 513 | 23.58 | 3,901.34 | 23.56 | 3,905.61 | 23.59 | +4.27 | +83.24 | 1 | 0.05 |
| 2025/03/13 | 75.9 | -0.7 | -0.91 | 2,507 | 19,268.56 | 609 | 24.3 | 4,682.46 | 24.3 | 4,683.62 | 24.31 | +1.16 | +19.05 | 5 | 0.2 |
| 2025/03/12 | 76.6 | -0.2 | -0.26 | 2,319 | 17,840.66 | 605 | 26.09 | 4,654.3 | 26.09 | 4,657.44 | 26.11 | +3.14 | +51.9 | 1 | 0.04 |
| 2025/03/11 | 76.8 | -0.2 | -0.26 | 5,088 | 38,643.55 | 1,460 | 28.69 | 11,025.75 | 28.53 | 11,145.54 | 28.84 | +119.79 | +820.48 | 1 | 0.02 |
| 2025/03/10 | 77 | -0.1 | -0.13 | 4,488 | 34,770.01 | 1,294 | 28.83 | 10,034.15 | 28.86 | 10,041.04 | 28.88 | +6.89 | +53.25 | 3 | 0.07 |
| 2025/03/07 | 77.1 | -2.7 | -3.38 | 11,054 | 86,056.94 | 1,869 | 16.91 | 14,559.83 | 16.92 | 14,601.37 | 16.97 | +41.54 | +222.26 | 4 | 0.04 |
| 2025/03/06 | 79.8 | -2 | -2.44 | 8,633 | 69,634.05 | 3,366 | 38.99 | 27,185.35 | 39.04 | 27,201.98 | 39.06 | +16.63 | +49.41 | 6 | 0.07 |
| 2025/03/05 | 81.8 | -0.2 | -0.24 | 8,952 | 72,926.8 | 3,014 | 33.67 | 24,567.09 | 33.69 | 24,594.66 | 33.73 | +27.57 | +91.47 | 8 | 0.09 |
| 2025/03/04 | 82 | +2.6 | +3.27 | 20,697 | 167,504.29 | 6,512 | 31.46 | 52,317.98 | 31.23 | 52,611.91 | 31.41 | +293.93 | +451.37 | 9 | 0.04 |
| 2025/03/03 | 79.4 | +3.1 | +4.06 | 16,717 | 132,197.16 | 4,992 | 29.86 | 39,194.71 | 29.65 | 39,442.19 | 29.84 | +247.48 | +495.75 | 5 | 0.03 |
| 2025/02/27 | 76.3 | -1 | -1.29 | 4,999 | 38,207.83 | 1,320 | 26.4 | 10,073 | 26.36 | 10,101.03 | 26.44 | +28.03 | +212.35 | 2 | 0.04 |
| 2025/02/26 | 77.3 | +0 | +0 | 2,893 | 22,410.92 | 784 | 27.1 | 6,074.51 | 27.11 | 6,081.2 | 27.13 | +6.69 | +85.33 | 2 | 0.07 |
| 2025/02/25 | 77.3 | -1.2 | -1.53 | 3,825 | 29,656.65 | 773 | 20.21 | 5,995.55 | 20.22 | 6,004.57 | 20.25 | +9.02 | +116.69 | 0 | 0 |
| 2025/02/24 | 78.5 | -0.4 | -0.51 | 4,154 | 32,801.47 | 1,052 | 25.32 | 8,295.24 | 25.29 | 8,311.36 | 25.34 | +16.12 | +153.23 | 3 | 0.07 |
| 2025/02/21 | 78.9 | +0.9 | +1.15 | 5,693 | 44,628.08 | 1,311 | 23.03 | 10,268.49 | 23.01 | 10,295.62 | 23.07 | +27.13 | +206.94 | 2 | 0.04 |
| 2025/02/20 | 78 | -0.6 | -0.76 | 17,267 | 137,368.4 | 7,622 | 44.14 | 60,694.78 | 44.18 | 60,602.81 | 44.12 | -91.97 | -120.66 | 7 | 0.04 |
| 2025/02/19 | 78.6 | +3.1 | +4.11 | 15,074 | 116,524.61 | 3,303 | 21.91 | 25,412.38 | 21.81 | 25,532.36 | 21.91 | +119.98 | +363.25 | 2 | 0.01 |
| 2025/02/18 | 75.5 | +0.7 | +0.94 | 3,017 | 22,668.85 | 357 | 11.83 | 2,679.09 | 11.82 | 2,688.9 | 11.86 | +9.81 | +274.79 | 1 | 0.03 |
| 2025/02/17 | 74.8 | -0.3 | -0.4 | 4,377 | 32,844.52 | 912 | 20.84 | 6,848.8 | 20.85 | 6,858.2 | 20.88 | +9.4 | +103.07 | 0 | 0 |
| 2025/02/14 | 75.1 | +0.1 | +0.13 | 4,945 | 37,403.17 | 1,386 | 28.03 | 10,473.84 | 28 | 10,481.34 | 28.02 | +7.5 | +54.11 | 0 | 0 |
| 2025/02/13 | 75 | +0.3 | +0.4 | 5,368 | 40,461.39 | 1,970 | 36.7 | 14,838.88 | 36.67 | 14,835.14 | 36.66 | -3.74 | -18.98 | 0 | 0 |
| 2025/02/12 | 74.7 | -0.8 | -1.06 | 9,427 | 70,810.76 | 2,924 | 31.02 | 22,037.51 | 31.12 | 21,971 | 31.03 | -66.51 | -227.46 | 3 | 0.03 |
| 2025/02/11 | 75.5 | +2.7 | +3.71 | 16,532 | 123,800.31 | 5,302 | 32.07 | 39,626.31 | 32.01 | 39,718.78 | 32.08 | +92.47 | +174.41 | 5 | 0.03 |
| 2025/02/10 | 72.8 | +1.2 | +1.68 | 11,227 | 82,365.38 | 3,794 | 33.79 | 27,778.19 | 33.73 | 27,816.51 | 33.77 | +38.32 | +101 | 4 | 0.04 |
| 2025/02/07 | 71.6 | +0.6 | +0.85 | 3,815 | 27,361.03 | 934 | 24.48 | 6,700.56 | 24.49 | 6,704.74 | 24.5 | +4.18 | +44.75 | 2 | 0.05 |
| 2025/02/06 | 71 | +0.9 | +1.28 | 3,404 | 24,169.72 | 762 | 22.38 | 5,397.31 | 22.33 | 5,421.32 | 22.43 | +24.01 | +315.09 | 1 | 0.03 |
| 2025/02/05 | 70.1 | +1.6 | +2.34 | 2,029 | 14,156.16 | 254 | 12.52 | 1,764.74 | 12.47 | 1,777.31 | 12.56 | +12.57 | +494.88 | 0 | 0 |
| 2025/02/04 | 68.5 | -0.8 | -1.15 | 1,867 | 12,914.8 | 421 | 22.55 | 2,915.69 | 22.58 | 2,918.04 | 22.59 | +2.35 | +55.82 | 1 | 0.05 |
| 2025/02/03 | 69.3 | -1.2 | -1.7 | 3,482 | 23,886.27 | 1,084 | 31.13 | 7,409 | 31.02 | 7,457.38 | 31.22 | +48.38 | +446.31 | 1 | 0.03 |
| 2025/01/22 | 70.5 | +1.5 | +2.17 | 3,511 | 24,568.46 | 617 | 17.57 | 4,293.28 | 17.47 | 4,318.25 | 17.58 | +24.97 | +404.7 | 0 | 0 |
| 2025/01/21 | 69 | -0.2 | -0.29 | 698 | 4,818.47 | 77 | 11.04 | 532.13 | 11.04 | 531.94 | 11.04 | -0.19 | -24.68 | 0 | 0 |
| 2025/01/20 | 69.2 | +0.9 | +1.32 | 1,258 | 8,689.71 | 154 | 12.24 | 1,062.22 | 12.22 | 1,063.93 | 12.24 | +1.71 | +111.04 | 0 | 0 |
| 2025/01/17 | 68.3 | -0.1 | -0.15 | 1,139 | 7,801.78 | 146 | 12.81 | 999.86 | 12.82 | 1,000.62 | 12.83 | +0.76 | +52.05 | 1 | 0.09 |
| 2025/01/16 | 68.4 | +0.3 | +0.44 | 1,427 | 9,795.77 | 301 | 21.09 | 2,067.78 | 21.11 | 2,065.06 | 21.08 | -2.72 | -90.37 | 0 | 0 |
| 2025/01/15 | 68.1 | -0.9 | -1.3 | 3,178 | 21,867.3 | 1,087 | 34.21 | 7,499.72 | 34.3 | 7,476.49 | 34.19 | -23.23 | -213.71 | 0 | 0 |
| 2025/01/14 | 69 | +1.1 | +1.62 | 1,913 | 13,178.74 | 635 | 33.19 | 4,370.69 | 33.16 | 4,373.67 | 33.19 | +2.98 | +46.93 | 0 | 0 |
| 2025/01/13 | 67.9 | -1.5 | -2.16 | 3,292 | 22,392.85 | 968 | 29.4 | 6,588.68 | 29.42 | 6,602.11 | 29.48 | +13.43 | +138.74 | 3 | 0.09 |
| 2025/01/10 | 69.4 | +0.9 | +1.31 | 1,532 | 10,605.7 | 267 | 17.43 | 1,846.18 | 17.41 | 1,850.93 | 17.45 | +4.75 | +177.9 | 0 | 0 |
| 2025/01/09 | 68.5 | -2.1 | -2.97 | 2,675 | 18,673.09 | 707 | 26.43 | 4,950.68 | 26.51 | 4,934.5 | 26.43 | -16.18 | -228.85 | 0 | 0 |
| 2025/01/08 | 70.6 | +0.6 | +0.86 | 2,505 | 17,602.56 | 524 | 20.92 | 3,678.15 | 20.9 | 3,682.2 | 20.92 | +4.05 | +77.29 | 1 | 0.04 |
| 2025/01/07 | 70 | +0.5 | +0.72 | 2,431 | 17,056.27 | 459 | 18.88 | 3,219.35 | 18.87 | 3,220.05 | 18.88 | +0.7 | +15.25 | 0 | 0 |
| 2025/01/06 | 69.5 | +0 | +0 | 2,861 | 19,964.93 | 382 | 13.35 | 2,664.31 | 13.34 | 2,664.41 | 13.35 | +0.1 | +2.62 | 0 | 0 |
| 2025/01/03 | 69.5 | +1.4 | +2.06 | 4,659 | 32,222.69 | 1,013 | 21.74 | 6,968.86 | 21.63 | 7,001.85 | 21.73 | +32.99 | +325.67 | 3 | 0.06 |
| 2025/01/02 | 68.1 | +0.6 | +0.89 | 1,200 | 8,159.17 | 248 | 20.67 | 1,685.57 | 20.66 | 1,688.36 | 20.69 | +2.79 | +112.5 | 0 | 0 |
| 2024/12/31 | 67.5 | -0.5 | -0.74 | 1,863 | 12,576.15 | 184 | 9.88 | 1,242.44 | 9.88 | 1,244.52 | 9.9 | +2.08 | +113.04 | 2 | 0.11 |
| 2024/12/30 | 68 | -0.9 | -1.31 | 2,077 | 14,239.22 | 324 | 15.6 | 2,224.34 | 15.62 | 2,227.69 | 15.64 | +3.35 | +103.4 | 0 | 0 |
| 2024/12/27 | 68.9 | -0.5 | -0.72 | 1,621 | 11,203.92 | 243 | 14.99 | 1,678.71 | 14.98 | 1,681.63 | 15.01 | +2.92 | +120.16 | 0 | 0 |
| 2024/12/26 | 69.4 | +0.8 | +1.17 | 2,876 | 19,896.89 | 303 | 10.53 | 2,094.65 | 10.53 | 2,096.4 | 10.54 | +1.75 | +57.76 | 0 | 0 |
| 2024/12/25 | 68.6 | +0.6 | +0.88 | 2,652 | 18,154.19 | 498 | 18.78 | 3,410.29 | 18.79 | 3,413.22 | 18.8 | +2.93 | +58.84 | 0 | 0 |
| 2024/12/24 | 68 | -0.4 | -0.58 | 3,744 | 25,731.5 | 932 | 24.89 | 6,395.87 | 24.86 | 6,419.67 | 24.95 | +23.8 | +255.36 | 0 | 0 |
| 2024/12/23 | 68.4 | +0.4 | +0.59 | 3,035 | 20,818.93 | 344 | 11.33 | 2,357.09 | 11.32 | 2,362.65 | 11.35 | +5.56 | +161.63 | 1 | 0.03 |
| 2024/12/20 | 68 | -0.4 | -0.58 | 3,560 | 24,352.89 | 326 | 9.16 | 2,229.98 | 9.16 | 2,236.7 | 9.18 | +6.72 | +206.13 | 0 | 0 |
| 2024/12/19 | 68.4 | -0.6 | -0.87 | 4,774 | 32,567.11 | 843 | 17.66 | 5,746.28 | 17.64 | 5,752.13 | 17.66 | +5.85 | +69.4 | 0 | 0 |
| 2024/12/18 | 69 | +1.4 | +2.07 | 3,861 | 26,365.05 | 456 | 11.81 | 3,097.14 | 11.75 | 3,110.03 | 11.8 | +12.89 | +282.68 | 2 | 0.05 |
| 2024/12/17 | 67.6 | +0.2 | +0.3 | 4,855 | 32,741.82 | 443 | 9.12 | 2,989.33 | 9.13 | 2,993.44 | 9.14 | +4.11 | +92.78 | 1 | 0.02 |
| 2024/12/16 | 67.4 | -1.8 | -2.6 | 2,793 | 19,040.27 | 376 | 13.46 | 2,565.86 | 13.48 | 2,569.6 | 13.5 | +3.74 | +99.47 | 0 | 0 |
| 2024/12/13 | 69.2 | -0.5 | -0.72 | 2,214 | 15,276.56 | 424 | 19.15 | 2,928.56 | 19.17 | 2,931.06 | 19.19 | +2.5 | +58.96 | 2 | 0.09 |
| 2024/12/12 | 69.7 | +0.5 | +0.72 | 2,018 | 14,121.57 | 476 | 23.58 | 3,323.92 | 23.54 | 3,335.81 | 23.62 | +11.89 | +249.79 | 1 | 0.05 |
| 2024/12/11 | 69.2 | -0.3 | -0.43 | 1,451 | 10,099.26 | 174 | 11.99 | 1,210.41 | 11.99 | 1,212.26 | 12 | +1.85 | +106.32 | 2 | 0.14 |
| 2024/12/10 | 69.5 | -0.8 | -1.14 | 2,405 | 16,911.98 | 562 | 23.37 | 3,968.79 | 23.47 | 3,966.14 | 23.45 | -2.65 | -47.15 | 1 | 0.04 |
| 2024/12/09 | 70.3 | -0.2 | -0.28 | 2,013 | 14,199.68 | 403 | 20.02 | 2,845.38 | 20.04 | 2,849.03 | 20.06 | +3.65 | +90.57 | 0 | 0 |
| 2024/12/06 | 70.5 | +0.6 | +0.86 | 3,390 | 24,020.55 | 767 | 22.62 | 5,428.7 | 22.6 | 5,437.51 | 22.64 | +8.81 | +114.86 | 1 | 0.03 |
| 2024/12/05 | 69.9 | +0.4 | +0.58 | 3,202 | 22,517.68 | 694 | 21.67 | 4,883.63 | 21.69 | 4,888.19 | 21.71 | +4.56 | +65.71 | 1 | 0.03 |
| 2024/12/04 | 69.5 | +1.2 | +1.76 | 1,670 | 11,570.42 | 387 | 23.18 | 2,677.32 | 23.14 | 2,684.07 | 23.2 | +6.75 | +174.42 | 0 | 0 |
| 2024/12/03 | 68.3 | +0 | +0 | 2,246 | 15,507.57 | 659 | 29.34 | 4,551.49 | 29.35 | 4,556.56 | 29.38 | +5.07 | +76.93 | 1 | 0.04 |
| 2024/12/02 | 68.3 | -0.6 | -0.87 | 2,851 | 19,565.22 | 440 | 15.44 | 3,020.85 | 15.44 | 3,021.21 | 15.44 | +0.36 | +8.18 | 1 | 0.04 |
| 2024/11/29 | 68.9 | +0.5 | +0.73 | 1,709 | 11,727.48 | 694 | 40.62 | 4,883.63 | 41.64 | 4,888.19 | 41.68 | +4.56 | +65.71 | 0 | 0 |
| 2024/11/28 | 68.4 | -0.7 | -1.01 | 2,827 | 19,334.07 | 575 | 20.34 | 3,929.01 | 20.32 | 3,942.49 | 20.39 | +13.48 | +234.43 | 1 | 0.04 |
| 2024/11/27 | 69.1 | -2.1 | -2.95 | 4,351 | 30,427.41 | 658 | 15.12 | 4,594.97 | 15.1 | 4,608.02 | 15.14 | +13.05 | +198.33 | 1 | 0.02 |
| 2024/11/26 | 71.2 | -0.8 | -1.11 | 2,020 | 14,425.38 | 248 | 12.28 | 1,772.52 | 12.29 | 1,771.1 | 12.28 | -1.42 | -57.26 | 1 | 0.05 |
| 2024/11/25 | 72 | +0.5 | +0.7 | 2,055 | 14,804.52 | 275 | 13.38 | 1,980.76 | 13.38 | 1,980.48 | 13.38 | -0.28 | -10.18 | 1 | 0.05 |
| 2024/11/22 | 71.5 | +0.5 | +0.7 | 1,260 | 9,065.21 | 201 | 15.95 | 1,446.63 | 15.96 | 1,447.13 | 15.96 | +0.5 | +24.88 | 3 | 0.24 |
| 2024/11/21 | 71 | +0 | +0 | 2,060 | 14,684.3 | 442 | 21.45 | 3,146.27 | 21.43 | 3,152.96 | 21.47 | +6.69 | +151.36 | 1 | 0.05 |
| 2024/11/20 | 71 | -0.5 | -0.7 | 2,582 | 18,454.28 | 413 | 16 | 2,959.37 | 16.04 | 2,955.63 | 16.02 | -3.74 | -90.56 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
