首頁>台灣股市>矽格>交易資訊 - 法人買賣

6257

71.5

TWD

+0.50 (0.70%)

2024.11.22收盤

矽格－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

71.8

收盤價

71.5

成交張數

1,251

三大法人買賣超－歷史逐日資訊

開盤價

71.8

收盤價

71.5

成交張數

1,251

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	71	+0	+0	2,060	563	1,535	-972	104,566	+22.51	449	0	+449	42	12	+30	1,054	1,547	-493
11/20	71	-0.5	-0.7	2,582	508	1,197	-689	105,607	+22.73	865	279	+586	111	284	-173	1,484	1,760	-276
11/19	71.5	+0.9	+1.27	2,608	1,016	1,183	-167	106,603	+22.95	691	281	+410	81	12	+69	1,788	1,476	+312
11/18	70.6	-1.8	-2.49	3,937	450	1,897	-1,447	107,157	+23.07	534	260	+274	105	108	-3	1,089	2,265	-1,176
11/15	72.4	-0.5	-0.69	1,973	576	1,133	-557	108,435	+23.34	84	0	+84	17	16	+1	677	1,149	-472
11/14	72.9	-1.1	-1.49	3,532	220	2,357	-2,137	108,945	+23.45	1,123	0	+1,123	31	185	-154	1,374	2,542	-1,168
11/13	74	+1.2	+1.65	2,565	577	1,184	-607	110,638	+23.81	1,063	1	+1,062	45	30	+15	1,685	1,215	+470
11/12	72.8	-2.2	-2.93	3,011	382	1,485	-1,103	111,195	+23.93	117	292	-175	27	116	-89	526	1,893	-1,367
11/11	75	+0.6	+0.81	2,161	547	621	-74	112,288	+24.17	116	276	-160	28	40	-12	691	937	-246
11/08	74.4	-0.2	-0.27	3,350	983	824	+159	112,629	+24.24	68	0	+68	26	51	-25	1,077	875	+202
11/07	74.6	+1.1	+1.5	3,507	707	1,004	-297	112,704	+24.26	329	0	+329	60	26	+34	1,096	1,030	+66
11/06	73.5	+1.1	+1.52	2,808	763	1,133	-370	113,233	+24.37	86	37	+49	48	30	+18	897	1,200	-303
11/05	72.4	+0.8	+1.12	4,330	560	2,978	-2,418	113,594	+24.45	187	0	+187	43	26	+17	790	3,004	-2,214
11/04	71.6	-1.2	-1.65	3,161	242	1,911	-1,669	115,706	+24.91	148	0	+148	67	71	-4	457	1,982	-1,525
11/01	72.8	-0.9	-1.22	5,077	1,664	3,374	-1,710	117,227	+25.23	70	15	+55	78	120	-42	1,812	3,509	-1,697
10/30	73.7	-3.9	-5.03	10,973	1,075	6,187	-5,112	118,885	+25.59	32	70	-38	192	174	+18	1,299	6,431	-5,132
10/29	77.6	-1.7	-2.14	3,737	466	1,683	-1,217	123,736	+26.63	73	0	+73	70	183	-113	609	1,866	-1,257
10/28	79.3	+0.5	+0.63	4,542	1,068	1,571	-503	124,790	+26.86	28	33	-5	90	68	+22	1,186	1,672	-486
10/25	78.8	+0.2	+0.25	1,528	615	282	+333	125,058	+26.92	15	33	-18	28	96	-68	658	411	+247
10/24	78.6	-0.8	-1.01	3,121	755	855	-100	124,937	+26.89	24	9	+15	14	122	-108	793	986	-193
10/23	79.4	+0.1	+0.13	3,052	1,039	466	+573	125,016	+26.91	5	66	-61	70	49	+21	1,114	581	+533
10/22	79.3	+1	+1.28	2,688	1,182	412	+770	124,455	+26.79	19	3	+16	88	36	+52	1,289	451	+838
10/21	78.3	+1.2	+1.56	1,839	936	143	+793	123,319	+26.54	7	23	-16	31	14	+17	974	180	+794
10/18	77.1	-1.6	-2.03	4,046	528	871	-343	122,676	+26.41	7	2	+5	65	124	-59	600	997	-397
10/17	78.7	-0.3	-0.38	3,575	529	1,057	-528	123,074	+26.49	9	52	-43	16	54	-38	554	1,163	-609
10/16	79	-0.1	-0.13	4,518	2,563	2,005	+558	123,672	+26.62	54	76	-22	56	196	-140	2,673	2,277	+396
10/15	79.1	+0	+0	8,027	2,373	2,075	+298	123,272	+26.53	461	143	+318	44	172	-128	2,878	2,390	+488
10/14	79.1	+1.4	+1.8	5,168	1,254	692	+562	123,263	+26.53	383	0	+383	243	111	+132	1,880	803	+1,077
10/11	77.7	+1.7	+2.24	5,559	1,748	741	+1,007	122,807	+26.43	51	0	+51	143	30	+113	1,942	771	+1,171
10/09	76	+0.6	+0.8	4,366	1,324	626	+698	121,950	+26.25	2	0	+2	69	20	+49	1,395	646	+749
10/08	75.4	+0.4	+0.53	3,202	517	962	-445	121,237	+26.1	59	0	+59	17	51	-34	593	1,013	-420
10/07	75	+0.8	+1.08	3,494	531	1,378	-847	121,622	+26.18	15	0	+15	141	99	+42	687	1,477	-790
10/04	74.2	-1.3	-1.72	3,023	483	1,126	-643	122,186	+26.3	116	0	+116	158	141	+17	757	1,267	-510
10/01	75.5	-0.2	-0.26	2,306	416	866	-450	122,867	+26.45	63	71	-8	168	47	+121	647	984	-337
09/30	75.7	-1.6	-2.07	5,129	1,918	3,083	-1,165	123,227	+26.52	34	13	+21	241	167	+74	2,193	3,263	-1,070
09/27	77.3	+0.1	+0.13	4,385	1,516	932	+584	124,377	+26.77	14	5	+9	27	180	-153	1,557	1,117	+440
09/26	77.2	-1.2	-1.53	9,617	3,832	1,756	+2,076	123,836	+26.66	23	2	+21	406	306	+100	4,261	2,064	+2,197
09/25	78.4	+1.6	+2.08	14,714	3,611	2,911	+700	121,841	+26.23	422	3	+419	828	111	+717	4,861	3,025	+1,836
09/24	76.8	+2.6	+3.5	13,861	1,615	4,785	-3,170	120,797	+26	7	8	-1	213	100	+113	1,835	4,893	-3,058
09/23	74.2	+0.3	+0.41	2,600	448	926	-478	123,515	+26.59	17	4	+13	53	32	+21	518	962	-444
09/20	73.9	-0.5	-0.67	3,779	955	1,359	-404	124,094	+26.71	27	0	+27	36	103	-67	1,018	1,462	-444
09/19	74.4	+1	+1.36	2,987	628	585	+43	124,470	+26.79	150	0	+150	142	88	+54	920	673	+247
09/18	73.4	-1.1	-1.48	3,013	292	1,256	-964	124,391	+26.78	64	18	+46	196	319	-123	552	1,593	-1,041
09/16	74.5	+0.6	+0.81	1,572	597	188	+409	125,240	+26.96	56	0	+56	64	83	-19	717	271	+446
09/13	73.9	-1.1	-1.47	3,161	541	1,642	-1,101	124,751	+26.85	59	0	+59	66	116	-50	666	1,758	-1,092
09/12	75	+1.7	+2.32	2,933	1,101	833	+268	125,899	+27.1	201	0	+201	125	81	+44	1,427	914	+513
09/11	73.3	-1.2	-1.61	5,413	1,015	2,992	-1,977	125,583	+27.03	73	0	+73	68	85	-17	1,156	3,077	-1,921
09/10	74.5	+0.4	+0.54	4,842	582	2,364	-1,782	127,303	+27.4	583	0	+583	69	113	-44	1,234	2,477	-1,243
09/09	74.1	-0.2	-0.27	1,664	673	577	+96	128,958	+27.76	171	0	+171	74	107	-33	918	684	+234
09/06	74.3	-0.2	-0.27	2,890	250	1,728	-1,478	128,805	+27.73	917	11	+906	28	95	-67	1,195	1,834	-639
09/05	74.5	+0.3	+0.4	3,939	658	1,990	-1,332	130,157	+28.02	771	33	+738	138	140	-2	1,567	2,163	-596
09/04	74.2	-3.5	-4.5	5,952	1,757	2,851	-1,094	131,503	+28.31	515	0	+515	203	310	-107	2,475	3,161	-686
09/03	77.7	+0.3	+0.39	3,850	1,183	820	+363	132,925	+28.61	297	5	+292	170	176	-6	1,650	1,001	+649
09/02	77.4	-0.7	-0.9	4,984	1,241	1,220	+21	132,719	+28.57	105	4	+101	189	96	+93	1,535	1,320	+215
08/30	78.1	+0.4	+0.51	15,147	4,466	5,243	-777	132,583	+28.54	37	3	+34	397	274	+123	4,900	5,520	-620
08/29	77.7	+2.8	+3.74	7,213	3,172	1,113	+2,059	132,838	+28.59	1,124	2	+1,122	152	194	-42	4,448	1,309	+3,139
08/28	74.9	+0.8	+1.08	2,796	573	994	-421	130,657	+28.12	532	0	+532	21	39	-18	1,126	1,033	+93
08/27	74.1	+0.6	+0.82	1,448	218	403	-185	131,214	+28.24	244	0	+244	30	58	-28	492	461	+31
08/26	73.5	-0.6	-0.81	1,460	169	699	-530	131,358	+28.27	52	2	+50	3	30	-27	224	731	-507
08/23	74.1	+0.4	+0.54	1,172	403	275	+128	131,870	+28.38	21	1	+20	23	19	+4	447	295	+152
08/22	73.7	-0.5	-0.67	1,911	284	1,027	-743	131,742	+28.36	14	0	+14	5	73	-68	303	1,100	-797
08/21	74.2	-0.3	-0.4	2,571	1,269	632	+637	132,507	+28.52	20	0	+20	122	1,072	-950	1,411	1,704	-293
08/20	74.5	+0.3	+0.4	3,016	467	1,397	-930	131,869	+28.38	47	3	+44	12	64	-52	526	1,464	-938
08/19	74.2	+1.8	+2.49	3,136	362	619	-257	132,817	+28.59	33	0	+33	14	84	-70	409	703	-294
08/16	72.4	+0.6	+0.84	2,060	669	335	+334	133,057	+28.64	20	12	+8	97	36	+61	786	383	+403
08/15	71.8	-0.4	-0.55	1,397	388	250	+138	132,680	+28.56	0	0	+0	1	207	-206	389	457	-68
08/14	72.2	+0.4	+0.56	2,318	495	658	-163	132,541	+28.53	35	0	+35	47	42	+5	577	700	-123
08/13	71.8	-0.3	-0.42	1,685	180	678	-498	132,764	+28.58	67	0	+67	28	66	-38	275	744	-469
08/12	72.1	+1.9	+2.71	3,768	567	1,360	-793	133,209	+28.67	71	0	+71	67	74	-7	705	1,434	-729
08/09	70.2	+1.5	+2.18	4,274	1,361	1,112	+249	133,990	+28.84	22	0	+22	81	95	-14	1,464	1,207	+257
08/08	68.7	-1.1	-1.58	3,484	581	1,669	-1,088	133,857	+28.81	81	0	+81	36	59	-23	698	1,728	-1,030
08/07	69.8	+2.3	+3.41	3,881	951	1,244	-293	134,998	+29.06	174	0	+174	75	131	-56	1,200	1,375	-175
08/06	67.5	+0.6	+0.9	7,037	1,307	4,102	-2,795	135,178	+29.1	707	0	+707	154	221	-67	2,168	4,323	-2,155
08/05	66.9	-7.4	-9.96	7,381	862	3,781	-2,919	137,892	+29.68	167	0	+167	416	472	-56	1,445	4,253	-2,808
08/02	74.3	-2.6	-3.38	3,636	393	1,511	-1,118	140,794	+30.31	149	0	+149	28	217	-189	570	1,728	-1,158
08/01	76.9	+0.1	+0.13	5,399	778	2,452	-1,674	141,837	+30.53	38	567	-529	104	201	-97	920	3,220	-2,300
07/31	76.8	+2.8	+3.78	6,643	1,531	2,885	-1,354	143,489	+30.89	459	0	+459	338	202	+136	2,328	3,087	-759
07/30	74	+0.6	+0.82	3,911	568	2,272	-1,704	144,888	+31.19	819	0	+819	70	60	+10	1,457	2,332	-875
07/29	73.4	-2	-2.65	3,230	541	1,967	-1,426	146,565	+31.55	85	97	-12	71	89	-18	697	2,153	-1,456
07/26	75.4	-1.4	-1.82	2,902	680	1,806	-1,126	147,997	+31.86	24	78	-54	29	52	-23	733	1,936	-1,203
07/23	76.8	+0.8	+1.05	2,733	376	1,648	-1,272	149,100	+32.09	95	0	+95	13	24	-11	484	1,672	-1,188
07/22	76	-2.3	-2.94	4,228	967	1,843	-876	150,364	+32.37	344	0	+344	51	122	-71	1,362	1,965	-603
07/19	78.3	-2.7	-3.33	4,170	226	2,461	-2,235	151,241	+32.55	358	0	+358	40	92	-52	624	2,553	-1,929
07/18	81	-0.7	-0.86	4,650	1,418	1,866	-448	153,500	+33.04	265	0	+265	49	67	-18	1,732	1,933	-201
07/17	81.7	-0.5	-0.61	3,443	540	1,602	-1,062	153,901	+33.13	335	153	+182	55	449	-394	930	2,204	-1,274
07/16	82.2	+1.4	+1.73	6,275	2,132	1,391	+741	154,935	+33.35	346	154	+192	289	268	+21	2,767	1,813	+954
07/15	80.8	+0.2	+0.25	2,637	831	528	+303	154,171	+33.19	209	148	+61	47	88	-41	1,087	764	+323
07/12	80.6	-1.7	-2.07	4,794	398	1,683	-1,285	153,868	+33.12	221	0	+221	45	226	-181	664	1,909	-1,245
07/11	82.3	+2.3	+2.87	8,039	3,692	758	+2,934	155,153	+33.4	186	0	+186	258	498	-240	4,136	1,256	+2,880
07/10	80	+0.6	+0.76	2,420	582	352	+230	152,216	+32.76	164	0	+164	19	41	-22	765	393	+372

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來