6257
77
TWD-0.20 (-0.26%)
2025.04.02收盤
矽格-法人買賣
矽格最新法人買賣狀況
整理矽格最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,010張、佔全市場比重的65.41%;其中外資買進821張、佔全市場比重的53.17%;自營商買進50張、佔全市場比重的3.24%;投信買進139張、佔全市場比重的9%。
賣出部分三大法人合計賣出520張、佔全市場比重的33.68%;其中外資賣出480張、佔全市場比重的31.09%;自營商賣出30張、佔全市場比重的1.94%;投信賣出10張、佔全市場比重的0.65%。
總計三大法人當日對矽格持股淨買入(+)/淨賣出(-)張數為+490張,均價為NT$77.01元。
開盤價
77
收盤價
77
當日範圍
76.4 - 77.5
成交張數
1,544
開盤價(昨)
76.2
收盤價(昨)
77.2
昨日範圍
75.4 - 77.2
成交張數(昨)
3,358
成交金額
1.19億
成交金額(昨)
2.56億
52週範圍
66.9 - 82.3
發行股數
5億
市值
358億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
77
收盤價
77
成交張數
1,544
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 821 | 480 | +341 | 連2賣→買 |
金額(元) | 6322.5萬 | 3696.5萬 | +2626萬 | ||
均價(元) | 77.01 | 77.01 | 77.01 | ||
佔成交比重(%) | 53.2% | 31.1% | 不適用 | ||
投信 | 張數 | 139 | 10 | +129 | 無→連8買 |
金額(元) | 1070.4萬 | 77.0萬 | +993萬 | ||
均價(元) | 77.01 | 77.01 | 77.01 | ||
佔成交比重(%) | 9.0% | 0.6% | 不適用 | ||
自營商 | 張數 | 50 | 30 | +20 | 連2賣→連2買 |
金額(元) | 385.0萬 | 231.0萬 | +154萬 | ||
均價(元) | 77.01 | 77.01 | 77.01 | ||
佔成交比重(%) | 3.2% | 1.9% | 不適用 | ||
三大法人 | 張數 | 1,010 | 520 | +490 | 連2賣→買 |
金額(元) | 7778.0萬 | 4004.5萬 | +3773萬 | ||
均價(元) | 77.01 | 77.01 | 77.01 | ||
佔成交比重(%) | 65.4% | 33.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
77
收盤價
77
成交張數
1,544
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 77 | -0.2 | -0.26 | 1,544 | 821 | 480 | +341 | 107,672 | +23.18 | 139 | 10 | +129 | 50 | 30 | +20 | 1,010 | 520 | +490 |
2025/04/01 | 77.2 | +1 | +1.31 | 3,358 | 897 | 1,551 | -654 | 107,328 | +23.1 | 98 | 0 | +98 | 46 | 32 | +14 | 1,041 | 1,583 | -542 |
2025/03/31 | 76.2 | -1.3 | -1.68 | 4,858 | 1,282 | 2,645 | -1,363 | 107,961 | +23.24 | 1,037 | 2 | +1,035 | 64 | 129 | -65 | 2,383 | 2,776 | -393 |
2025/03/28 | 77.5 | -1.1 | -1.4 | 3,239 | 1,218 | 911 | +307 | 109,278 | +23.52 | 50 | 0 | +50 | 8 | 106 | -98 | 1,276 | 1,017 | +259 |
2025/03/27 | 78.6 | +0 | +0 | 2,196 | 596 | 501 | +95 | 109,077 | +23.48 | 195 | 4 | +191 | 66 | 52 | +14 | 857 | 557 | +300 |
2025/03/26 | 78.6 | +1.2 | +1.55 | 2,575 | 942 | 380 | +562 | 109,092 | +23.48 | 243 | 204 | +39 | 92 | 15 | +77 | 1,277 | 599 | +678 |
2025/03/25 | 77.4 | -0.3 | -0.39 | 1,688 | 223 | 763 | -540 | 108,525 | +23.36 | 444 | 3 | +441 | 4 | 147 | -143 | 671 | 913 | -242 |
2025/03/24 | 77.7 | -0.2 | -0.26 | 2,331 | 663 | 708 | -45 | 109,064 | +23.48 | 83 | 9 | +74 | 25 | 28 | -3 | 771 | 745 | +26 |
2025/03/23 | -- | -- | -- | -- | 524 | 792 | -268 | -- | -- | 0 | 0 | +0 | 744 | 97 | +647 | 1,268 | 889 | +379 |
2025/03/21 | 77.9 | +0.3 | +0.39 | 1,529 | 497 | 329 | +168 | 109,139 | +23.49 | 0 | 3 | -3 | 25 | 9 | +16 | 522 | 341 | +181 |
2025/03/20 | 77.6 | +0.5 | +0.65 | 2,526 | 1,016 | 439 | +577 | 108,943 | +23.45 | 0 | 6 | -6 | 128 | 5 | +123 | 1,144 | 450 | +694 |
2025/03/19 | 77.1 | +0.1 | +0.13 | 2,352 | 509 | 653 | -144 | 108,339 | +23.32 | 0 | 12 | -12 | 41 | 125 | -84 | 550 | 790 | -240 |
2025/03/18 | 77 | -0.4 | -0.52 | 3,661 | 603 | 1,062 | -459 | 108,479 | +23.35 | 4 | 20 | -16 | 45 | 89 | -44 | 652 | 1,171 | -519 |
2025/03/17 | 77.4 | +1.3 | +1.71 | 3,509 | 969 | 1,524 | -555 | 108,946 | +23.45 | 1 | 4 | -3 | 57 | 21 | +36 | 1,027 | 1,549 | -522 |
2025/03/14 | 76.1 | +0.2 | +0.26 | 2,176 | 981 | 683 | +298 | 109,405 | +23.55 | 1 | 7 | -6 | 12 | 27 | -15 | 994 | 717 | +277 |
2025/03/13 | 75.9 | -0.7 | -0.91 | 2,507 | 648 | 781 | -133 | 109,249 | +23.52 | 158 | 2 | +156 | 15 | 229 | -214 | 821 | 1,012 | -191 |
2025/03/12 | 76.6 | -0.2 | -0.26 | 2,319 | 694 | 684 | +10 | 109,258 | +23.52 | 1 | 8 | -7 | 16 | 64 | -48 | 711 | 756 | -45 |
2025/03/11 | 76.8 | -0.2 | -0.26 | 5,088 | 1,299 | 1,487 | -188 | 109,419 | +23.55 | 952 | 486 | +466 | 118 | 230 | -112 | 2,369 | 2,203 | +166 |
2025/03/10 | 77 | -0.1 | -0.13 | 4,488 | 1,636 | 1,515 | +121 | 110,684 | +23.82 | 1 | 56 | -55 | 28 | 127 | -99 | 1,665 | 1,698 | -33 |
2025/03/07 | 77.1 | -2.7 | -3.38 | 11,054 | 4,793 | 1,044 | +3,749 | 110,617 | +23.81 | 1 | 14 | -13 | 91 | 176 | -85 | 4,885 | 1,234 | +3,651 |
2025/03/06 | 79.8 | -2 | -2.44 | 8,633 | 2,492 | 1,965 | +527 | 107,033 | +23.04 | 2 | 111 | -109 | 40 | 272 | -232 | 2,534 | 2,348 | +186 |
2025/03/05 | 81.8 | -0.2 | -0.24 | 8,952 | 2,847 | 3,095 | -248 | 106,497 | +22.92 | 801 | 54 | +747 | 95 | 386 | -291 | 3,743 | 3,535 | +208 |
2025/03/04 | 82 | +2.6 | +3.27 | 20,697 | 6,887 | 3,020 | +3,867 | 107,158 | +23.07 | 3,203 | 2 | +3,201 | 712 | 758 | -46 | 10,802 | 3,780 | +7,022 |
2025/03/03 | 79.4 | +3.1 | +4.06 | 16,717 | 6,330 | 2,338 | +3,992 | 103,304 | +22.24 | 1,575 | 5 | +1,570 | 875 | 311 | +564 | 8,780 | 2,654 | +6,126 |
2025/02/28 | -- | -- | -- | -- | 524 | 792 | -268 | -- | -- | 0 | 0 | +0 | 744 | 97 | +647 | 1,268 | 889 | +379 |
2025/02/27 | 76.3 | -1 | -1.29 | 4,999 | 1,435 | 1,181 | +254 | 99,419 | +21.4 | 856 | 29 | +827 | 110 | 677 | -567 | 2,401 | 1,887 | +514 |
2025/02/26 | 77.3 | +0 | +0 | 2,893 | 878 | 1,001 | -123 | 99,233 | +21.36 | 10 | 4 | +6 | 44 | 73 | -29 | 932 | 1,078 | -146 |
2025/02/25 | 77.3 | -1.2 | -1.53 | 3,825 | 1,789 | 940 | +849 | 99,278 | +21.37 | 40 | 14 | +26 | 26 | 175 | -149 | 1,855 | 1,129 | +726 |
2025/02/24 | 78.5 | -0.4 | -0.51 | 4,154 | 1,277 | 831 | +446 | 98,333 | +21.17 | 0 | 40 | -40 | 51 | 143 | -92 | 1,328 | 1,014 | +314 |
2025/02/23 | -- | -- | -- | -- | 1,655 | 434 | +1,221 | -- | -- | 0 | 52 | -52 | 62 | 5 | +57 | 1,717 | 491 | +1,226 |
2025/02/21 | 78.9 | +0.9 | +1.15 | 5,693 | 1,334 | 1,627 | -293 | 97,894 | +21.07 | 958 | 11 | +947 | 155 | 71 | +84 | 2,447 | 1,709 | +738 |
2025/02/20 | 78 | -0.6 | -0.76 | 17,267 | 3,497 | 4,853 | -1,356 | 98,077 | +21.11 | 3,026 | 67 | +2,959 | 306 | 117 | +189 | 6,829 | 5,037 | +1,792 |
2025/02/19 | 78.6 | +3.1 | +4.11 | 15,074 | 3,090 | 1,445 | +1,645 | 98,996 | +21.31 | 2,222 | 31 | +2,191 | 941 | 375 | +566 | 6,253 | 1,851 | +4,402 |
2025/02/18 | 75.5 | +0.7 | +0.94 | 3,017 | 1,655 | 434 | +1,221 | 97,620 | +21.01 | 0 | 52 | -52 | 62 | 5 | +57 | 1,717 | 491 | +1,226 |
2025/02/17 | 74.8 | -0.3 | -0.4 | 4,377 | 1,940 | 989 | +951 | 96,661 | +20.81 | 0 | 23 | -23 | 315 | 10 | +305 | 2,255 | 1,022 | +1,233 |
2025/02/15 | -- | -- | -- | -- | 524 | 792 | -268 | -- | -- | 0 | 0 | +0 | 744 | 97 | +647 | 1,268 | 889 | +379 |
2025/02/14 | 75.1 | +0.1 | +0.13 | 4,945 | 902 | 974 | -72 | 95,621 | +20.58 | 1 | 41 | -40 | 389 | 34 | +355 | 1,292 | 1,049 | +243 |
2025/02/13 | 75 | +0.3 | +0.4 | 5,368 | 1,319 | 1,269 | +50 | 95,594 | +20.58 | 0 | 27 | -27 | 85 | 29 | +56 | 1,404 | 1,325 | +79 |
2025/02/12 | 74.7 | -0.8 | -1.06 | 9,427 | 1,433 | 3,038 | -1,605 | 95,415 | +20.54 | 1,539 | 23 | +1,516 | 48 | 90 | -42 | 3,020 | 3,151 | -131 |
2025/02/11 | 75.5 | +2.7 | +3.71 | 16,532 | 2,527 | 3,871 | -1,344 | 96,882 | +20.85 | 2,661 | 78 | +2,583 | 169 | 91 | +78 | 5,357 | 4,040 | +1,317 |
2025/02/10 | 72.8 | +1.2 | +1.68 | 11,227 | 3,052 | 2,279 | +773 | 97,943 | +21.08 | 0 | 39 | -39 | 314 | 76 | +238 | 3,366 | 2,394 | +972 |
2025/02/08 | -- | -- | -- | -- | 524 | 792 | -268 | -- | -- | 0 | 0 | +0 | 744 | 97 | +647 | 1,268 | 889 | +379 |
2025/02/07 | 71.6 | +0.6 | +0.85 | 3,815 | 644 | 1,569 | -925 | 97,234 | +20.93 | 0 | 43 | -43 | 60 | 6 | +54 | 704 | 1,618 | -914 |
2025/02/06 | 71 | +0.9 | +1.28 | 3,404 | 1,351 | 837 | +514 | 98,614 | +21.23 | 0 | 45 | -45 | 55 | 8 | +47 | 1,406 | 890 | +516 |
2025/02/05 | 70.1 | +1.6 | +2.34 | 2,029 | 1,103 | 686 | +417 | 98,041 | +21.1 | 9 | 2 | +7 | 24 | 5 | +19 | 1,136 | 693 | +443 |
2025/02/04 | 68.5 | -0.8 | -1.15 | 1,867 | 450 | 1,151 | -701 | 97,749 | +21.04 | 3 | 0 | +3 | 5 | 21 | -16 | 458 | 1,172 | -714 |
2025/02/03 | 69.3 | -1.2 | -1.7 | 3,482 | 524 | 792 | -268 | 98,412 | +21.18 | 0 | 0 | +0 | 744 | 97 | +647 | 1,268 | 889 | +379 |
2025/02/02 | -- | -- | -- | -- | 524 | 792 | -268 | -- | -- | 0 | 0 | +0 | 744 | 97 | +647 | 1,268 | 889 | +379 |
2025/02/01 | -- | -- | -- | -- | 524 | 792 | -268 | -- | -- | 0 | 0 | +0 | 744 | 97 | +647 | 1,268 | 889 | +379 |
2025/01/22 | 70.5 | +1.5 | +2.17 | 3,511 | 1,853 | 770 | +1,083 | 99,847 | +21.49 | 42 | 0 | +42 | 42 | 20 | +22 | 1,937 | 790 | +1,147 |
2025/01/21 | 69 | -0.2 | -0.29 | 698 | 138 | 163 | -25 | 98,873 | +21.28 | 0 | 0 | +0 | 3 | 2 | +1 | 141 | 165 | -24 |
2025/01/20 | 69.2 | +0.9 | +1.32 | 1,258 | 712 | 154 | +558 | 98,999 | +21.31 | 0 | 0 | +0 | 4 | 1 | +3 | 716 | 155 | +561 |
2025/01/17 | 68.3 | -0.1 | -0.15 | 1,139 | 414 | 494 | -80 | 98,456 | +21.19 | 10 | 0 | +10 | 6 | 2 | +4 | 430 | 496 | -66 |
2025/01/16 | 68.4 | +0.3 | +0.44 | 1,427 | 346 | 636 | -290 | 98,690 | +21.24 | 0 | 0 | +0 | 48 | 5 | +43 | 394 | 641 | -247 |
2025/01/15 | 68.1 | -0.9 | -1.3 | 3,178 | 849 | 1,253 | -404 | 99,068 | +21.32 | 3 | 260 | -257 | 6 | 187 | -181 | 858 | 1,700 | -842 |
2025/01/14 | 69 | +1.1 | +1.62 | 1,913 | 823 | 693 | +130 | 99,558 | +21.43 | 19 | 0 | +19 | 33 | 35 | -2 | 875 | 728 | +147 |
2025/01/13 | 67.9 | -1.5 | -2.16 | 3,292 | 542 | 1,800 | -1,258 | 99,374 | +21.39 | 5 | 0 | +5 | 33 | 40 | -7 | 580 | 1,840 | -1,260 |
2025/01/10 | 69.4 | +0.9 | +1.31 | 1,532 | 203 | 486 | -283 | 100,501 | +21.63 | 0 | 2 | -2 | 6 | 24 | -18 | 209 | 512 | -303 |
2025/01/09 | 68.5 | -2.1 | -2.97 | 2,675 | 434 | 1,041 | -607 | 100,844 | +21.71 | 0 | 0 | +0 | 13 | 31 | -18 | 447 | 1,072 | -625 |
2025/01/08 | 70.6 | +0.6 | +0.86 | 2,505 | 870 | 709 | +161 | 101,619 | +21.87 | 500 | 264 | +236 | 6 | 22 | -16 | 1,376 | 995 | +381 |
2025/01/07 | 70 | +0.5 | +0.72 | 2,431 | 880 | 364 | +516 | 101,461 | +21.84 | 16 | 96 | -80 | 23 | 6 | +17 | 919 | 466 | +453 |
2025/01/06 | 69.5 | +0 | +0 | 2,861 | 98 | 1,644 | -1,546 | 100,907 | +21.72 | 101 | 0 | +101 | 127 | 18 | +109 | 326 | 1,662 | -1,336 |
2025/01/03 | 69.5 | +1.4 | +2.06 | 4,659 | 546 | 1,964 | -1,418 | 102,348 | +22.03 | 1,975 | 0 | +1,975 | 6 | 24 | -18 | 2,527 | 1,988 | +539 |
2025/01/02 | 68.1 | +0.6 | +0.89 | 1,200 | 579 | 376 | +203 | 103,682 | +22.32 | 0 | 0 | +0 | 9 | 77 | -68 | 588 | 453 | +135 |
2025/01/01 | -- | -- | -- | -- | 524 | 792 | -268 | -- | -- | 0 | 0 | +0 | 744 | 97 | +647 | 1,268 | 889 | +379 |
2024/12/31 | 67.5 | -0.5 | -0.74 | 1,863 | 282 | 1,178 | -896 | 103,544 | +22.29 | 0 | 0 | +0 | 20 | 75 | -55 | 302 | 1,253 | -951 |
2024/12/30 | 68 | -0.9 | -1.31 | 2,077 | 156 | 1,219 | -1,063 | 104,419 | +22.48 | 0 | 218 | -218 | 12 | 22 | -10 | 168 | 1,459 | -1,291 |
2024/12/27 | 68.9 | -0.5 | -0.72 | 1,621 | 506 | 406 | +100 | 105,537 | +22.72 | 0 | 487 | -487 | 6 | 11 | -5 | 512 | 904 | -392 |
2024/12/26 | 69.4 | +0.8 | +1.17 | 2,876 | 1,288 | 500 | +788 | 105,477 | +22.7 | 524 | 1,293 | -769 | 6 | 10 | -4 | 1,818 | 1,803 | +15 |
2024/12/25 | 68.6 | +0.6 | +0.88 | 2,652 | 1,490 | 361 | +1,129 | 104,896 | +22.58 | 0 | 1,489 | -1,489 | 27 | 8 | +19 | 1,517 | 1,858 | -341 |
2024/12/24 | 68 | -0.4 | -0.58 | 3,744 | 1,674 | 965 | +709 | 103,825 | +22.35 | 0 | 1,651 | -1,651 | 91 | 15 | +76 | 1,765 | 2,631 | -866 |
2024/12/23 | 68.4 | +0.4 | +0.59 | 3,035 | 2,293 | 638 | +1,655 | 103,113 | +22.19 | 6 | 1,792 | -1,786 | 50 | 10 | +40 | 2,349 | 2,440 | -91 |
2024/12/20 | 68 | -0.4 | -0.58 | 3,560 | 2,514 | 946 | +1,568 | 101,513 | +21.85 | 6 | 1,863 | -1,857 | 6 | 38 | -32 | 2,526 | 2,847 | -321 |
2024/12/19 | 68.4 | -0.6 | -0.87 | 4,774 | 2,601 | 2,349 | +252 | 100,251 | +21.58 | 662 | 1,795 | -1,133 | 21 | 13 | +8 | 3,284 | 4,157 | -873 |
2024/12/18 | 69 | +1.4 | +2.07 | 3,861 | 3,024 | 864 | +2,160 | 100,076 | +21.54 | 2 | 1,682 | -1,680 | 15 | 102 | -87 | 3,041 | 2,648 | +393 |
2024/12/17 | 67.6 | +0.2 | +0.3 | 4,855 | 2,156 | 1,771 | +385 | 97,479 | +20.98 | 97 | 2,022 | -1,925 | 27 | 82 | -55 | 2,280 | 3,875 | -1,595 |
2024/12/16 | 67.4 | -1.8 | -2.6 | 2,793 | 722 | 1,117 | -395 | 97,159 | +20.91 | 0 | 787 | -787 | 33 | 23 | +10 | 755 | 1,927 | -1,172 |
2024/12/13 | 69.2 | -0.5 | -0.72 | 2,214 | 420 | 1,282 | -862 | 97,468 | +20.98 | 446 | 82 | +364 | 16 | 45 | -29 | 882 | 1,409 | -527 |
2024/12/12 | 69.7 | +0.5 | +0.72 | 2,018 | 864 | 702 | +162 | 97,912 | +21.08 | 0 | 10 | -10 | 42 | 4 | +38 | 906 | 716 | +190 |
2024/12/11 | 69.2 | -0.3 | -0.43 | 1,451 | 363 | 780 | -417 | 97,589 | +21.01 | 43 | 21 | +22 | 14 | 14 | +0 | 420 | 815 | -395 |
2024/12/10 | 69.5 | -0.8 | -1.14 | 2,405 | 260 | 1,131 | -871 | 97,939 | +21.08 | 0 | 210 | -210 | 43 | 20 | +23 | 303 | 1,361 | -1,058 |
2024/12/09 | 70.3 | -0.2 | -0.28 | 2,013 | 327 | 989 | -662 | 98,834 | +21.27 | 0 | 333 | -333 | 9 | 92 | -83 | 336 | 1,414 | -1,078 |
2024/12/06 | 70.5 | +0.6 | +0.86 | 3,390 | 917 | 792 | +125 | 99,199 | +21.35 | 0 | 702 | -702 | 53 | 5 | +48 | 970 | 1,499 | -529 |
2024/12/05 | 69.9 | +0.4 | +0.58 | 3,202 | 373 | 1,198 | -825 | 98,992 | +21.31 | 0 | 538 | -538 | 22 | 5 | +17 | 395 | 1,741 | -1,346 |
2024/12/04 | 69.5 | +1.2 | +1.76 | 1,670 | 646 | 599 | +47 | 99,946 | +21.51 | 0 | 215 | -215 | 38 | 15 | +23 | 684 | 829 | -145 |
2024/12/03 | 68.3 | +0 | +0 | 2,246 | 851 | 809 | +42 | 99,957 | +21.52 | 0 | 567 | -567 | 57 | 11 | +46 | 908 | 1,387 | -479 |
2024/12/02 | 68.3 | -0.6 | -0.87 | 2,851 | 605 | 1,772 | -1,167 | 100,020 | +21.53 | 315 | 373 | -58 | 26 | 24 | +2 | 946 | 2,169 | -1,223 |
2024/11/29 | 68.9 | +0.5 | +0.73 | 1,709 | 630 | 1,145 | -515 | 101,170 | +21.78 | 27 | 18 | +9 | 12 | 16 | -4 | 669 | 1,179 | -510 |
2024/11/28 | 68.4 | -0.7 | -1.01 | 2,827 | 734 | 1,337 | -603 | 101,387 | +21.82 | 122 | 34 | +88 | 43 | 54 | -11 | 899 | 1,425 | -526 |
2024/11/27 | 69.1 | -2.1 | -2.95 | 4,351 | 422 | 1,982 | -1,560 | 101,565 | +21.86 | 5 | 0 | +5 | 43 | 145 | -102 | 470 | 2,127 | -1,657 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。