6257
77.1
TWD-1.60 (-2.03%)
2024.10.18收盤
矽格-法人買賣
矽格最新法人買賣狀況
整理矽格最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進600張、佔全市場比重的14.83%;其中外資買進528張、佔全市場比重的13.05%;自營商買進65張、佔全市場比重的1.61%;投信買進7張、佔全市場比重的0.17%。
賣出部分三大法人合計賣出997張、佔全市場比重的24.64%;其中外資賣出871張、佔全市場比重的21.53%;自營商賣出124張、佔全市場比重的3.06%;投信賣出2張、佔全市場比重的0.05%。
總計三大法人當日對矽格持股淨買入(+)/淨賣出(-)張數為-397張,均價為NT$77.73元。
開盤價
79.2
收盤價
77.1
當日範圍
77.1 - 79.3
成交張數
4,046
開盤價(昨)
79.6
收盤價(昨)
78.7
昨日範圍
78.5 - 80.1
成交張數(昨)
3,575
成交金額
3.14億
成交金額(昨)
2.83億
52週範圍
59.3 - 82.3
發行股數
5億
市值
358億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
79.2
收盤價
77.1
成交張數
4,046
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 528 | 871 | -343 | 連5買→連2賣 |
金額(元) | 4104.2萬 | 6770.3萬 | -2666萬 | ||
均價(元) | 77.73 | 77.73 | 77.73 | ||
佔成交比重(%) | 13.0% | 21.5% | 不適用 | ||
投信 | 張數 | 7 | 2 | +5 | 連2賣→買 |
金額(元) | 54.4萬 | 15.5萬 | +39萬 | ||
均價(元) | 77.73 | 77.73 | 77.73 | ||
佔成交比重(%) | 0.2% | 0.0% | 不適用 | ||
自營商 | 張數 | 65 | 124 | -59 | 連3買→連4賣 |
金額(元) | 505.2萬 | 963.9萬 | -459萬 | ||
均價(元) | 77.73 | 77.73 | 77.73 | ||
佔成交比重(%) | 1.6% | 3.1% | 不適用 | ||
三大法人 | 張數 | 600 | 997 | -397 | 連5買→連2賣 |
金額(元) | 4663.8萬 | 7749.7萬 | -3086萬 | ||
均價(元) | 77.73 | 77.73 | 77.73 | ||
佔成交比重(%) | 14.8% | 24.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
79.2
收盤價
77.1
成交張數
4,046
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 77.1 | -1.6 | -2.03 | 4,046 | 528 | 871 | -343 | 7 | 2 | +5 | 65 | 124 | -59 | 600 | 997 | -397 | ||
10/17 | 78.7 | -0.3 | -0.38 | 3,575 | 529 | 1,057 | -528 | 123,074 | +26.49 | 9 | 52 | -43 | 16 | 54 | -38 | 554 | 1,163 | -609 |
10/16 | 79 | -0.1 | -0.13 | 4,518 | 2,563 | 2,005 | +558 | 123,672 | +26.62 | 54 | 76 | -22 | 56 | 196 | -140 | 2,673 | 2,277 | +396 |
10/15 | 79.1 | +0 | +0 | 8,027 | 2,373 | 2,075 | +298 | 123,272 | +26.53 | 461 | 143 | +318 | 44 | 172 | -128 | 2,878 | 2,390 | +488 |
10/14 | 79.1 | +1.4 | +1.8 | 5,168 | 1,254 | 692 | +562 | 123,263 | +26.53 | 383 | 0 | +383 | 243 | 111 | +132 | 1,880 | 803 | +1,077 |
10/11 | 77.7 | +1.7 | +2.24 | 5,559 | 1,748 | 741 | +1,007 | 122,807 | +26.43 | 51 | 0 | +51 | 143 | 30 | +113 | 1,942 | 771 | +1,171 |
10/09 | 76 | +0.6 | +0.8 | 4,366 | 1,324 | 626 | +698 | 121,950 | +26.25 | 2 | 0 | +2 | 69 | 20 | +49 | 1,395 | 646 | +749 |
10/08 | 75.4 | +0.4 | +0.53 | 3,202 | 517 | 962 | -445 | 121,237 | +26.1 | 59 | 0 | +59 | 17 | 51 | -34 | 593 | 1,013 | -420 |
10/07 | 75 | +0.8 | +1.08 | 3,494 | 531 | 1,378 | -847 | 121,622 | +26.18 | 15 | 0 | +15 | 141 | 99 | +42 | 687 | 1,477 | -790 |
10/04 | 74.2 | -1.3 | -1.72 | 3,023 | 483 | 1,126 | -643 | 122,186 | +26.3 | 116 | 0 | +116 | 158 | 141 | +17 | 757 | 1,267 | -510 |
10/01 | 75.5 | -0.2 | -0.26 | 2,306 | 416 | 866 | -450 | 122,867 | +26.45 | 63 | 71 | -8 | 168 | 47 | +121 | 647 | 984 | -337 |
09/30 | 75.7 | -1.6 | -2.07 | 5,129 | 1,918 | 3,083 | -1,165 | 123,227 | +26.52 | 34 | 13 | +21 | 241 | 167 | +74 | 2,193 | 3,263 | -1,070 |
09/27 | 77.3 | +0.1 | +0.13 | 4,385 | 1,516 | 932 | +584 | 124,377 | +26.77 | 14 | 5 | +9 | 27 | 180 | -153 | 1,557 | 1,117 | +440 |
09/26 | 77.2 | -1.2 | -1.53 | 9,617 | 3,832 | 1,756 | +2,076 | 123,836 | +26.66 | 23 | 2 | +21 | 406 | 306 | +100 | 4,261 | 2,064 | +2,197 |
09/25 | 78.4 | +1.6 | +2.08 | 14,714 | 3,611 | 2,911 | +700 | 121,841 | +26.23 | 422 | 3 | +419 | 828 | 111 | +717 | 4,861 | 3,025 | +1,836 |
09/24 | 76.8 | +2.6 | +3.5 | 13,861 | 1,615 | 4,785 | -3,170 | 120,797 | +26 | 7 | 8 | -1 | 213 | 100 | +113 | 1,835 | 4,893 | -3,058 |
09/23 | 74.2 | +0.3 | +0.41 | 2,600 | 448 | 926 | -478 | 123,515 | +26.59 | 17 | 4 | +13 | 53 | 32 | +21 | 518 | 962 | -444 |
09/20 | 73.9 | -0.5 | -0.67 | 3,779 | 955 | 1,359 | -404 | 124,094 | +26.71 | 27 | 0 | +27 | 36 | 103 | -67 | 1,018 | 1,462 | -444 |
09/19 | 74.4 | +1 | +1.36 | 2,987 | 628 | 585 | +43 | 124,470 | +26.79 | 150 | 0 | +150 | 142 | 88 | +54 | 920 | 673 | +247 |
09/18 | 73.4 | -1.1 | -1.48 | 3,013 | 292 | 1,256 | -964 | 124,391 | +26.78 | 64 | 18 | +46 | 196 | 319 | -123 | 552 | 1,593 | -1,041 |
09/16 | 74.5 | +0.6 | +0.81 | 1,572 | 597 | 188 | +409 | 125,240 | +26.96 | 56 | 0 | +56 | 64 | 83 | -19 | 717 | 271 | +446 |
09/13 | 73.9 | -1.1 | -1.47 | 3,161 | 541 | 1,642 | -1,101 | 124,751 | +26.85 | 59 | 0 | +59 | 66 | 116 | -50 | 666 | 1,758 | -1,092 |
09/12 | 75 | +1.7 | +2.32 | 2,933 | 1,101 | 833 | +268 | 125,899 | +27.1 | 201 | 0 | +201 | 125 | 81 | +44 | 1,427 | 914 | +513 |
09/11 | 73.3 | -1.2 | -1.61 | 5,413 | 1,015 | 2,992 | -1,977 | 125,583 | +27.03 | 73 | 0 | +73 | 68 | 85 | -17 | 1,156 | 3,077 | -1,921 |
09/10 | 74.5 | +0.4 | +0.54 | 4,842 | 582 | 2,364 | -1,782 | 127,303 | +27.4 | 583 | 0 | +583 | 69 | 113 | -44 | 1,234 | 2,477 | -1,243 |
09/09 | 74.1 | -0.2 | -0.27 | 1,664 | 673 | 577 | +96 | 128,958 | +27.76 | 171 | 0 | +171 | 74 | 107 | -33 | 918 | 684 | +234 |
09/06 | 74.3 | -0.2 | -0.27 | 2,890 | 250 | 1,728 | -1,478 | 128,805 | +27.73 | 917 | 11 | +906 | 28 | 95 | -67 | 1,195 | 1,834 | -639 |
09/05 | 74.5 | +0.3 | +0.4 | 3,939 | 658 | 1,990 | -1,332 | 130,157 | +28.02 | 771 | 33 | +738 | 138 | 140 | -2 | 1,567 | 2,163 | -596 |
09/04 | 74.2 | -3.5 | -4.5 | 5,952 | 1,757 | 2,851 | -1,094 | 131,503 | +28.31 | 515 | 0 | +515 | 203 | 310 | -107 | 2,475 | 3,161 | -686 |
09/03 | 77.7 | +0.3 | +0.39 | 3,850 | 1,183 | 820 | +363 | 132,925 | +28.61 | 297 | 5 | +292 | 170 | 176 | -6 | 1,650 | 1,001 | +649 |
09/02 | 77.4 | -0.7 | -0.9 | 4,984 | 1,241 | 1,220 | +21 | 132,719 | +28.57 | 105 | 4 | +101 | 189 | 96 | +93 | 1,535 | 1,320 | +215 |
08/30 | 78.1 | +0.4 | +0.51 | 15,147 | 4,466 | 5,243 | -777 | 132,583 | +28.54 | 37 | 3 | +34 | 397 | 274 | +123 | 4,900 | 5,520 | -620 |
08/29 | 77.7 | +2.8 | +3.74 | 7,213 | 3,172 | 1,113 | +2,059 | 132,838 | +28.59 | 1,124 | 2 | +1,122 | 152 | 194 | -42 | 4,448 | 1,309 | +3,139 |
08/28 | 74.9 | +0.8 | +1.08 | 2,796 | 573 | 994 | -421 | 130,657 | +28.12 | 532 | 0 | +532 | 21 | 39 | -18 | 1,126 | 1,033 | +93 |
08/27 | 74.1 | +0.6 | +0.82 | 1,448 | 218 | 403 | -185 | 131,214 | +28.24 | 244 | 0 | +244 | 30 | 58 | -28 | 492 | 461 | +31 |
08/26 | 73.5 | -0.6 | -0.81 | 1,460 | 169 | 699 | -530 | 131,358 | +28.27 | 52 | 2 | +50 | 3 | 30 | -27 | 224 | 731 | -507 |
08/23 | 74.1 | +0.4 | +0.54 | 1,172 | 403 | 275 | +128 | 131,870 | +28.38 | 21 | 1 | +20 | 23 | 19 | +4 | 447 | 295 | +152 |
08/22 | 73.7 | -0.5 | -0.67 | 1,911 | 284 | 1,027 | -743 | 131,742 | +28.36 | 14 | 0 | +14 | 5 | 73 | -68 | 303 | 1,100 | -797 |
08/21 | 74.2 | -0.3 | -0.4 | 2,571 | 1,269 | 632 | +637 | 132,507 | +28.52 | 20 | 0 | +20 | 122 | 1,072 | -950 | 1,411 | 1,704 | -293 |
08/20 | 74.5 | +0.3 | +0.4 | 3,016 | 467 | 1,397 | -930 | 131,869 | +28.38 | 47 | 3 | +44 | 12 | 64 | -52 | 526 | 1,464 | -938 |
08/19 | 74.2 | +1.8 | +2.49 | 3,136 | 362 | 619 | -257 | 132,817 | +28.59 | 33 | 0 | +33 | 14 | 84 | -70 | 409 | 703 | -294 |
08/16 | 72.4 | +0.6 | +0.84 | 2,060 | 669 | 335 | +334 | 133,057 | +28.64 | 20 | 12 | +8 | 97 | 36 | +61 | 786 | 383 | +403 |
08/15 | 71.8 | -0.4 | -0.55 | 1,397 | 388 | 250 | +138 | 132,680 | +28.56 | 0 | 0 | +0 | 1 | 207 | -206 | 389 | 457 | -68 |
08/14 | 72.2 | +0.4 | +0.56 | 2,318 | 495 | 658 | -163 | 132,541 | +28.53 | 35 | 0 | +35 | 47 | 42 | +5 | 577 | 700 | -123 |
08/13 | 71.8 | -0.3 | -0.42 | 1,685 | 180 | 678 | -498 | 132,764 | +28.58 | 67 | 0 | +67 | 28 | 66 | -38 | 275 | 744 | -469 |
08/12 | 72.1 | +1.9 | +2.71 | 3,768 | 567 | 1,360 | -793 | 133,209 | +28.67 | 71 | 0 | +71 | 67 | 74 | -7 | 705 | 1,434 | -729 |
08/09 | 70.2 | +1.5 | +2.18 | 4,274 | 1,361 | 1,112 | +249 | 133,990 | +28.84 | 22 | 0 | +22 | 81 | 95 | -14 | 1,464 | 1,207 | +257 |
08/08 | 68.7 | -1.1 | -1.58 | 3,484 | 581 | 1,669 | -1,088 | 133,857 | +28.81 | 81 | 0 | +81 | 36 | 59 | -23 | 698 | 1,728 | -1,030 |
08/07 | 69.8 | +2.3 | +3.41 | 3,881 | 951 | 1,244 | -293 | 134,998 | +29.06 | 174 | 0 | +174 | 75 | 131 | -56 | 1,200 | 1,375 | -175 |
08/06 | 67.5 | +0.6 | +0.9 | 7,037 | 1,307 | 4,102 | -2,795 | 135,178 | +29.1 | 707 | 0 | +707 | 154 | 221 | -67 | 2,168 | 4,323 | -2,155 |
08/05 | 66.9 | -7.4 | -9.96 | 7,381 | 862 | 3,781 | -2,919 | 137,892 | +29.68 | 167 | 0 | +167 | 416 | 472 | -56 | 1,445 | 4,253 | -2,808 |
08/02 | 74.3 | -2.6 | -3.38 | 3,636 | 393 | 1,511 | -1,118 | 140,794 | +30.31 | 149 | 0 | +149 | 28 | 217 | -189 | 570 | 1,728 | -1,158 |
08/01 | 76.9 | +0.1 | +0.13 | 5,399 | 778 | 2,452 | -1,674 | 141,837 | +30.53 | 38 | 567 | -529 | 104 | 201 | -97 | 920 | 3,220 | -2,300 |
07/31 | 76.8 | +2.8 | +3.78 | 6,643 | 1,531 | 2,885 | -1,354 | 143,489 | +30.89 | 459 | 0 | +459 | 338 | 202 | +136 | 2,328 | 3,087 | -759 |
07/30 | 74 | +0.6 | +0.82 | 3,911 | 568 | 2,272 | -1,704 | 144,888 | +31.19 | 819 | 0 | +819 | 70 | 60 | +10 | 1,457 | 2,332 | -875 |
07/29 | 73.4 | -2 | -2.65 | 3,230 | 541 | 1,967 | -1,426 | 146,565 | +31.55 | 85 | 97 | -12 | 71 | 89 | -18 | 697 | 2,153 | -1,456 |
07/26 | 75.4 | -1.4 | -1.82 | 2,902 | 680 | 1,806 | -1,126 | 147,997 | +31.86 | 24 | 78 | -54 | 29 | 52 | -23 | 733 | 1,936 | -1,203 |
07/23 | 76.8 | +0.8 | +1.05 | 2,733 | 376 | 1,648 | -1,272 | 149,100 | +32.09 | 95 | 0 | +95 | 13 | 24 | -11 | 484 | 1,672 | -1,188 |
07/22 | 76 | -2.3 | -2.94 | 4,228 | 967 | 1,843 | -876 | 150,364 | +32.37 | 344 | 0 | +344 | 51 | 122 | -71 | 1,362 | 1,965 | -603 |
07/19 | 78.3 | -2.7 | -3.33 | 4,170 | 226 | 2,461 | -2,235 | 151,241 | +32.55 | 358 | 0 | +358 | 40 | 92 | -52 | 624 | 2,553 | -1,929 |
07/18 | 81 | -0.7 | -0.86 | 4,650 | 1,418 | 1,866 | -448 | 153,500 | +33.04 | 265 | 0 | +265 | 49 | 67 | -18 | 1,732 | 1,933 | -201 |
07/17 | 81.7 | -0.5 | -0.61 | 3,443 | 540 | 1,602 | -1,062 | 153,901 | +33.13 | 335 | 153 | +182 | 55 | 449 | -394 | 930 | 2,204 | -1,274 |
07/16 | 82.2 | +1.4 | +1.73 | 6,275 | 2,132 | 1,391 | +741 | 154,935 | +33.35 | 346 | 154 | +192 | 289 | 268 | +21 | 2,767 | 1,813 | +954 |
07/15 | 80.8 | +0.2 | +0.25 | 2,637 | 831 | 528 | +303 | 154,171 | +33.19 | 209 | 148 | +61 | 47 | 88 | -41 | 1,087 | 764 | +323 |
07/12 | 80.6 | -1.7 | -2.07 | 4,794 | 398 | 1,683 | -1,285 | 153,868 | +33.12 | 221 | 0 | +221 | 45 | 226 | -181 | 664 | 1,909 | -1,245 |
07/11 | 82.3 | +2.3 | +2.87 | 8,039 | 3,692 | 758 | +2,934 | 155,153 | +33.4 | 186 | 0 | +186 | 258 | 498 | -240 | 4,136 | 1,256 | +2,880 |
07/10 | 80 | +0.6 | +0.76 | 2,420 | 582 | 352 | +230 | 152,216 | +32.76 | 164 | 0 | +164 | 19 | 41 | -22 | 765 | 393 | +372 |
07/09 | 79.4 | +0 | +0 | 3,969 | 1,388 | 928 | +460 | 151,986 | +32.71 | 148 | 354 | -206 | 10 | 196 | -186 | 1,546 | 1,478 | +68 |
07/08 | 79.4 | +1 | +1.28 | 6,076 | 1,622 | 1,263 | +359 | 151,526 | +32.62 | 216 | 100 | +116 | 143 | 103 | +40 | 1,981 | 1,466 | +515 |
07/05 | 78.4 | +0.5 | +0.64 | 6,872 | 2,042 | 1,245 | +797 | 151,167 | +32.54 | 26 | 0 | +26 | 453 | 127 | +326 | 2,521 | 1,372 | +1,149 |
07/04 | 77.9 | +1.9 | +2.5 | 3,641 | 581 | 1,020 | -439 | 151,137 | +32.53 | 55 | 0 | +55 | 64 | 29 | +35 | 700 | 1,049 | -349 |
07/03 | 76 | +0.8 | +1.06 | 3,095 | 1,528 | 231 | +1,297 | 151,576 | +32.63 | 80 | 1,466 | -1,386 | 49 | 10 | +39 | 1,657 | 1,707 | -50 |
07/02 | 75.2 | -0.9 | -1.18 | 4,361 | 925 | 1,629 | -704 | 150,279 | +32.35 | 188 | 1,513 | -1,325 | 80 | 31 | +49 | 1,193 | 3,173 | -1,980 |
07/01 | 76.1 | -0.7 | -0.91 | 3,403 | 545 | 1,091 | -546 | 150,988 | +32.5 | 384 | 727 | -343 | 74 | 109 | -35 | 1,003 | 1,927 | -924 |
06/28 | 76.8 | +0.1 | +0.13 | 7,484 | 4,045 | 667 | +3,378 | 151,534 | +32.62 | 325 | 2,153 | -1,828 | 174 | 108 | +66 | 4,544 | 2,928 | +1,616 |
06/27 | 76.7 | -1.7 | -2.17 | 9,065 | 4,162 | 1,642 | +2,520 | 148,194 | +31.9 | 0 | 8 | -8 | 425 | 306 | +119 | 4,587 | 1,956 | +2,631 |
06/26 | 78.4 | -1 | -1.26 | 5,055 | 1,370 | 2,594 | -1,224 | 145,674 | +31.36 | 16 | 13 | +3 | 60 | 362 | -302 | 1,446 | 2,969 | -1,523 |
06/25 | 79.4 | -0.5 | -0.63 | 6,568 | 1,210 | 3,389 | -2,179 | 146,935 | +31.63 | 295 | 0 | +295 | 48 | 144 | -96 | 1,553 | 3,533 | -1,980 |
06/24 | 79.9 | -2.1 | -2.56 | 5,818 | 1,254 | 2,483 | -1,229 | 149,063 | +32.09 | 9 | 75 | -66 | 27 | 302 | -275 | 1,290 | 2,860 | -1,570 |
06/21 | 82 | +0.5 | +0.61 | 5,082 | 1,880 | 1,470 | +410 | 150,334 | +32.36 | 215 | 149 | +66 | 87 | 258 | -171 | 2,182 | 1,877 | +305 |
06/20 | 81.5 | +1.2 | +1.49 | 2,597 | 1,160 | 348 | +812 | 149,925 | +32.27 | 108 | 96 | +12 | 87 | 183 | -96 | 1,355 | 627 | +728 |
06/19 | 80.3 | -0.2 | -0.25 | 3,685 | 1,244 | 1,093 | +151 | 149,117 | +32.1 | 5 | 92 | -87 | 134 | 155 | -21 | 1,383 | 1,340 | +43 |
06/18 | 80.5 | +0 | +0 | 2,811 | 939 | 1,365 | -426 | 148,966 | +32.06 | 12 | 67 | -55 | 96 | 160 | -64 | 1,047 | 1,592 | -545 |
06/17 | 80.5 | -0.8 | -0.98 | 2,914 | 539 | 1,118 | -579 | 149,385 | +32.15 | 9 | 14 | -5 | 32 | 222 | -190 | 580 | 1,354 | -774 |
06/14 | 81.3 | -0.1 | -0.12 | 3,041 | 596 | 928 | -332 | 149,963 | +32.28 | 4 | 89 | -85 | 54 | 232 | -178 | 654 | 1,249 | -595 |
06/13 | 81.4 | +1.4 | +1.75 | 4,103 | 2,072 | 999 | +1,073 | 150,272 | +32.35 | 12 | 51 | -39 | 67 | 321 | -254 | 2,151 | 1,371 | +780 |
06/12 | 80 | +0.5 | +0.63 | 2,431 | 1,111 | 849 | +262 | 149,217 | +32.12 | 29 | 108 | -79 | 65 | 208 | -143 | 1,205 | 1,165 | +40 |
06/11 | 79.5 | -0.4 | -0.5 | 2,386 | 1,239 | 1,119 | +120 | 149,007 | +32.07 | 31 | 7 | +24 | 55 | 102 | -47 | 1,325 | 1,228 | +97 |
06/07 | 79.9 | -1.1 | -1.36 | 3,482 | 231 | 2,195 | -1,964 | 148,882 | +32.05 | 15 | 31 | -16 | 47 | 126 | -79 | 293 | 2,352 | -2,059 |
06/06 | 81 | +1 | +1.25 | 7,127 | 2,753 | 1,096 | +1,657 | 150,791 | +32.46 | 16 | 64 | -48 | 183 | 383 | -200 | 2,952 | 1,543 | +1,409 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。