6257
94.8
TWD-0.50 (-0.52%)
2025.11.19收盤
矽格－法人買賣
矽格最新法人買賣狀況
整理矽格最新交易日(2025/11/18) 法人買賣狀況。買進部分三大法人合計買進3,899張、佔全市場比重的72.5%；其中外資買進1,369張、佔全市場比重的25.46%；自營商買進69張、佔全市場比重的1.28%；投信買進2,461張、佔全市場比重的45.76%。
賣出部分三大法人合計賣出3,548張、佔全市場比重的65.97%；其中外資賣出3,251張、佔全市場比重的60.45%；自營商賣出232張、佔全市場比重的4.31%；投信賣出65張、佔全市場比重的1.21%。
總計三大法人當日對矽格持股淨買入(+)/淨賣出(-)張數為+351張，均價為NT$97.21元。
開盤價
95.6
收盤價
94.8
當日範圍
94.2 - 97.8
成交張數
5,843
開盤價(昨)
96.1
收盤價(昨)
95.3
昨日範圍
95.2 - 99.2
成交張數(昨)
5,378
成交金額
5.63億
成交金額(昨)
5.23億
52週範圍
57 - 114.5
發行股數
5億
市值
459億
三大法人買賣超－當日
資料時間：2025/11/18
開盤價
95.6
收盤價
94.8
成交張數
5,843
| 11/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,369 | 3,251 | -1,882 | 買→連3賣 |
| 金額(元) | 1.3億 | 3.2億 | -2億 | ||
| 均價(元) | 97.21 | 97.21 | 97.21 | ||
| 佔成交比重(%) | 25.5% | 60.4% | 不適用 | ||
| 投信 | 張數 | 2,461 | 65 | +2,396 | 賣→買 |
| 金額(元) | 2.4億 | 631.8萬 | +2億 | ||
| 均價(元) | 97.21 | 97.21 | 97.21 | ||
| 佔成交比重(%) | 45.8% | 1.2% | 不適用 | ||
| 自營商 | 張數 | 69 | 232 | -163 | 買→賣 |
| 金額(元) | 670.7萬 | 2255.2萬 | -1584萬 | ||
| 均價(元) | 97.21 | 97.21 | 97.21 | ||
| 佔成交比重(%) | 1.3% | 4.3% | 不適用 | ||
| 三大法人 | 張數 | 3,899 | 3,548 | +351 | 連2賣→買 |
| 金額(元) | 3.8億 | 3.4億 | +3412萬 | ||
| 均價(元) | 97.21 | 97.21 | 97.21 | ||
| 佔成交比重(%) | 72.5% | 66.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/18
開盤價
95.6
收盤價
94.8
成交張數
5,843
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/19 | 94.8 | -0.5 | -0.52 | 5,873 | 1,610 | 3,773 | -2,163 | -- | -- | 2,611 | 165 | +2,446 | 142 | 163 | -21 | 4,363 | 4,101 | +262 |
| 2025/11/18 | 95.3 | -2.4 | -0.31 | 5,378 | 1,369 | 3,251 | -1,882 | 146,305 | +30.23 | 2,461 | 65 | +2,396 | 69 | 232 | -163 | 3,899 | 3,548 | +351 |
| 2025/11/17 | 97.7 | +2.1 | +2.2 | 3,373 | 729 | 1,571 | -842 | 148,224 | +30.63 | 0 | 87 | -87 | 57 | 31 | +26 | 786 | 1,689 | -903 |
| 2025/11/14 | 95.6 | -3 | -3.04 | 2,699 | 980 | 1,511 | -531 | 149,988 | +30.99 | 70 | 4 | +66 | 17 | 77 | -60 | 1,067 | 1,592 | -525 |
| 2025/11/13 | 98.6 | +0.1 | +0.1 | 2,298 | 1,078 | 954 | +124 | 150,498 | +31.1 | 58 | 70 | -12 | 10 | 25 | -15 | 1,146 | 1,049 | +97 |
| 2025/11/12 | 98.5 | +1.3 | +1.34 | 3,314 | 1,276 | 1,346 | -70 | 150,659 | +31.13 | 25 | 97 | -72 | 31 | 145 | -114 | 1,332 | 1,588 | -256 |
| 2025/11/11 | 97.2 | -0.8 | -0.82 | 2,719 | 1,208 | 1,007 | +201 | 150,928 | +31.19 | 25 | 9 | +16 | 49 | 75 | -26 | 1,282 | 1,091 | +191 |
| 2025/11/10 | 98 | +2.8 | +2.94 | 3,239 | 880 | 1,394 | -514 | 150,710 | +31.14 | 14 | 135 | -121 | 60 | 22 | +38 | 954 | 1,551 | -597 |
| 2025/11/07 | 95.2 | -1.7 | -1.75 | 4,749 | 524 | 792 | -268 | 151,194 | +31.24 | 0 | 0 | +0 | 744 | 97 | +647 | 1,268 | 889 | +379 |
| 2025/11/06 | 96.9 | -2.6 | -2.61 | 6,864 | 824 | 3,451 | -2,627 | 150,614 | +31.12 | 32 | 507 | -475 | 54 | 245 | -191 | 910 | 4,203 | -3,293 |
| 2025/11/05 | 99.5 | -4 | -3.86 | 9,494 | 3,628 | 3,337 | +291 | 153,122 | +31.64 | 26 | 393 | -367 | 173 | 1,350 | -1,177 | 3,827 | 5,080 | -1,253 |
| 2025/11/04 | 103.5 | -11 | -9.61 | 14,706 | 4,333 | 3,228 | +1,105 | 152,831 | +31.58 | 31 | 39 | -8 | 240 | 965 | -725 | 4,604 | 4,232 | +372 |
| 2025/11/03 | 114.5 | +10 | +9.57 | 15,558 | 3,961 | 4,390 | -429 | 151,580 | +31.32 | 0 | 345 | -345 | 1,854 | 1,269 | +585 | 5,815 | 6,004 | -189 |
| 2025/10/31 | 104.5 | +7 | +7.18 | 9,994 | 5,250 | 1,838 | +3,412 | 151,852 | +31.38 | 0 | 944 | -944 | 676 | 140 | +536 | 5,926 | 2,922 | +3,004 |
| 2025/10/30 | 97.5 | -2 | -2.01 | 4,506 | 2,281 | 877 | +1,404 | 148,402 | +30.67 | 0 | 728 | -728 | 17 | 310 | -293 | 2,298 | 1,915 | +383 |
| 2025/10/29 | 99.5 | +3.4 | +3.54 | 7,179 | 2,103 | 1,637 | +466 | 146,998 | +30.38 | 32 | 97 | -65 | 376 | 139 | +237 | 2,511 | 1,873 | +638 |
| 2025/10/28 | 96.1 | -0.9 | -0.93 | 1,913 | 531 | 586 | -55 | 146,648 | +30.3 | 0 | 145 | -145 | 108 | 131 | -23 | 639 | 862 | -223 |
| 2025/10/27 | 97 | +3.2 | +3.41 | 5,234 | 2,085 | 1,972 | +113 | 146,708 | +30.32 | 1,179 | 364 | +815 | 264 | 97 | +167 | 3,528 | 2,433 | +1,095 |
| 2025/10/23 | 93.8 | +0.7 | +0.75 | 1,781 | 839 | 729 | +110 | 146,549 | +30.28 | 300 | 83 | +217 | 61 | 27 | +34 | 1,200 | 839 | +361 |
| 2025/10/22 | 93.1 | -1.3 | -1.38 | 2,018 | 836 | 670 | +166 | 146,438 | +30.26 | 0 | 12 | -12 | 28 | 54 | -26 | 864 | 736 | +128 |
| 2025/10/21 | 94.4 | -1.6 | -1.67 | 2,796 | 1,037 | 1,062 | -25 | 146,172 | +30.21 | 0 | 306 | -306 | 65 | 191 | -126 | 1,102 | 1,559 | -457 |
| 2025/10/20 | 96 | +2.6 | +2.78 | 4,970 | 1,872 | 1,441 | +431 | 146,243 | +30.22 | 0 | 98 | -98 | 343 | 67 | +276 | 2,215 | 1,606 | +609 |
| 2025/10/17 | 93.4 | +1.4 | +1.52 | 3,733 | 1,716 | 562 | +1,154 | 145,782 | +30.13 | 2 | 208 | -206 | 88 | 17 | +71 | 1,806 | 787 | +1,019 |
| 2025/10/16 | 92 | +2.2 | +2.45 | 3,394 | 2,152 | 452 | +1,700 | 144,630 | +29.89 | 10 | 69 | -59 | 92 | 54 | +38 | 2,254 | 575 | +1,679 |
| 2025/10/15 | 89.8 | +2 | +2.28 | 3,298 | 2,533 | 2,075 | +458 | 143,419 | +29.64 | 10 | 0 | +10 | 102 | 279 | -177 | 2,645 | 2,354 | +291 |
| 2025/10/14 | 87.8 | -0.4 | -0.45 | 3,603 | 1,669 | 1,174 | +495 | 142,977 | +29.55 | 16 | 382 | -366 | 72 | 420 | -348 | 1,757 | 1,976 | -219 |
| 2025/10/13 | 88.2 | -2.6 | -2.86 | 7,924 | 5,362 | 690 | +4,672 | 142,792 | +29.51 | 16 | 475 | -459 | 453 | 85 | +368 | 5,831 | 1,250 | +4,581 |
| 2025/10/09 | 90.8 | +0.5 | +0.55 | 1,450 | 872 | 382 | +490 | 138,694 | +28.66 | 8 | 170 | -162 | 24 | 44 | -20 | 904 | 596 | +308 |
| 2025/10/08 | 90.3 | -1 | -1.1 | 1,645 | 1,043 | 519 | +524 | 138,271 | +28.57 | 5 | 541 | -536 | 13 | 84 | -71 | 1,061 | 1,144 | -83 |
| 2025/10/07 | 91.3 | +1.5 | +1.67 | 3,244 | 2,342 | 677 | +1,665 | 137,640 | +28.44 | 15 | 521 | -506 | 136 | 28 | +108 | 2,493 | 1,226 | +1,267 |
| 2025/10/03 | 89.8 | -1.8 | -1.97 | 2,199 | 1,002 | 795 | +207 | 136,012 | +28.11 | 0 | 196 | -196 | 28 | 32 | -4 | 1,030 | 1,023 | +7 |
| 2025/10/02 | 91.6 | -0.3 | -0.33 | 4,097 | 873 | 2,503 | -1,630 | 135,808 | +28.06 | 561 | 144 | +417 | 41 | 32 | +9 | 1,475 | 2,679 | -1,204 |
| 2025/10/01 | 91.9 | +0.9 | +0.99 | 5,634 | 1,249 | 4,150 | -2,901 | 137,107 | +28.33 | 3,347 | 25 | +3,322 | 41 | 56 | -15 | 4,637 | 4,231 | +406 |
| 2025/09/30 | 91 | +1.7 | +1.9 | 3,682 | 2,944 | 2,491 | +453 | 139,562 | +28.84 | 0 | 120 | -120 | 32 | 27 | +5 | 2,976 | 2,638 | +338 |
| 2025/09/26 | 89.3 | -2.3 | -2.51 | 4,455 | 2,582 | 1,680 | +902 | 138,710 | +28.66 | 25 | 0 | +25 | 31 | 150 | -119 | 2,638 | 1,830 | +808 |
| 2025/09/25 | 91.6 | -1.2 | -1.29 | 3,996 | 2,498 | 1,668 | +830 | 137,875 | +28.49 | 0 | 267 | -267 | 35 | 121 | -86 | 2,533 | 2,056 | +477 |
| 2025/09/24 | 92.8 | -0.2 | -0.22 | 2,794 | 1,592 | 776 | +816 | 136,965 | +28.3 | 0 | 160 | -160 | 22 | 75 | -53 | 1,614 | 1,011 | +603 |
| 2025/09/23 | 93 | -0.7 | -0.75 | 4,055 | 2,197 | 1,283 | +914 | 136,104 | +28.13 | 0 | 461 | -461 | 59 | 64 | -5 | 2,256 | 1,808 | +448 |
| 2025/09/22 | 93.7 | +2.5 | +2.74 | 3,684 | 2,100 | 633 | +1,467 | 135,151 | +27.93 | 41 | 18 | +23 | 174 | 39 | +135 | 2,315 | 690 | +1,625 |
| 2025/09/19 | 91.2 | -0.8 | -0.87 | 4,358 | 2,411 | 1,324 | +1,087 | 133,647 | +27.62 | 13 | 530 | -517 | 66 | 161 | -95 | 2,490 | 2,015 | +475 |
| 2025/09/18 | 92 | +3.5 | +3.95 | 6,126 | 2,590 | 1,636 | +954 | 132,584 | +27.4 | 0 | 203 | -203 | 250 | 64 | +186 | 2,840 | 1,903 | +937 |
| 2025/09/17 | 88.5 | -2.2 | -2.43 | 5,707 | 2,361 | 1,073 | +1,288 | 131,740 | +27.22 | 2 | 478 | -476 | 122 | 168 | -46 | 2,485 | 1,719 | +766 |
| 2025/09/16 | 90.7 | +1.4 | +1.57 | 6,527 | 1,865 | 1,690 | +175 | 130,217 | +26.91 | 231 | 406 | -175 | 111 | 302 | -191 | 2,207 | 2,398 | -191 |
| 2025/09/15 | 89.3 | +0.9 | +1.02 | 3,455 | 1,688 | 836 | +852 | 130,041 | +26.87 | 195 | 306 | -111 | 150 | 49 | +101 | 2,033 | 1,191 | +842 |
| 2025/09/12 | 88.4 | +1.5 | +1.73 | 3,196 | 1,844 | 928 | +916 | 129,155 | +26.69 | 233 | 421 | -188 | 59 | 23 | +36 | 2,136 | 1,372 | +764 |
| 2025/09/11 | 86.9 | -1.9 | -2.14 | 4,814 | 2,635 | 546 | +2,089 | 128,241 | +26.5 | 0 | 549 | -549 | 34 | 125 | -91 | 2,669 | 1,220 | +1,449 |
| 2025/09/10 | 88.8 | -0.1 | -0.11 | 4,782 | 2,334 | 852 | +1,482 | 126,165 | +26.07 | 0 | 797 | -797 | 37 | 150 | -113 | 2,371 | 1,799 | +572 |
| 2025/09/09 | 88.9 | +1 | +1.14 | 4,551 | 1,967 | 990 | +977 | 124,695 | +25.77 | 0 | 33 | -33 | 32 | 140 | -108 | 1,999 | 1,163 | +836 |
| 2025/09/08 | 87.9 | +2 | +2.33 | 5,515 | 1,982 | 1,304 | +678 | 123,638 | +25.55 | 43 | 49 | -6 | 111 | 82 | +29 | 2,136 | 1,435 | +701 |
| 2025/09/05 | 85.9 | +1.4 | +1.66 | 3,799 | 1,870 | 834 | +1,036 | 122,492 | +25.31 | 2 | 260 | -258 | 139 | 42 | +97 | 2,011 | 1,136 | +875 |
| 2025/09/04 | 84.5 | -0.5 | -0.59 | 4,919 | 1,929 | 2,256 | -327 | 121,466 | +25.1 | 0 | 12 | -12 | 20 | 330 | -310 | 1,949 | 2,598 | -649 |
| 2025/09/03 | 85 | +2.8 | +3.41 | 15,692 | 7,086 | 2,195 | +4,891 | 121,807 | +25.17 | 75 | 7 | +68 | 608 | 57 | +551 | 7,769 | 2,259 | +5,510 |
| 2025/09/02 | 82.2 | -0.5 | -0.6 | 2,652 | 993 | 1,083 | -90 | 117,020 | +24.18 | 30 | 10 | +20 | 8 | 39 | -31 | 1,031 | 1,132 | -101 |
| 2025/09/01 | 82.7 | -1.9 | -2.25 | 3,935 | 1,470 | 859 | +611 | 117,340 | +24.25 | 26 | 50 | -24 | 88 | 137 | -49 | 1,584 | 1,046 | +538 |
| 2025/08/29 | 84.6 | +2.4 | +2.92 | 10,010 | 3,840 | 2,243 | +1,597 | 116,785 | +24.13 | 145 | 329 | -184 | 316 | 82 | +234 | 4,301 | 2,654 | +1,647 |
| 2025/08/28 | 82.2 | +1.5 | +1.86 | 9,018 | 4,175 | 2,266 | +1,909 | 115,138 | +23.79 | 0 | 20 | -20 | 250 | 125 | +125 | 4,425 | 2,411 | +2,014 |
| 2025/08/27 | 80.7 | +2.9 | +3.73 | 4,963 | 2,583 | 475 | +2,108 | 113,273 | +23.41 | 0 | 372 | -372 | 323 | 17 | +306 | 2,906 | 864 | +2,042 |
| 2025/08/26 | 77.8 | -0.2 | -0.26 | 2,566 | 2,054 | 1,478 | +576 | 111,347 | +23.01 | 0 | 533 | -533 | 10 | 5 | +5 | 2,064 | 2,016 | +48 |
| 2025/08/25 | 78 | +0.6 | +0.78 | 1,352 | 763 | 544 | +219 | 110,879 | +22.91 | 0 | 217 | -217 | 1 | 6 | -5 | 764 | 767 | -3 |
| 2025/08/22 | 77.4 | +0.2 | +0.26 | 1,602 | 893 | 396 | +497 | 110,631 | +22.86 | 0 | 339 | -339 | 31 | 44 | -13 | 924 | 779 | +145 |
| 2025/08/21 | 77.2 | +0.4 | +0.52 | 1,376 | 600 | 324 | +276 | 110,092 | +22.75 | 0 | 547 | -547 | 0 | 4 | -4 | 600 | 875 | -275 |
| 2025/08/20 | 76.8 | -2.4 | -3.03 | 3,684 | 594 | 2,002 | -1,408 | 109,612 | +22.65 | 0 | 407 | -407 | 86 | 46 | +40 | 680 | 2,455 | -1,775 |
| 2025/08/19 | 79.2 | -0.5 | -0.63 | 1,451 | 642 | 427 | +215 | 110,671 | +22.87 | 50 | 23 | +27 | 15 | 19 | -4 | 707 | 469 | +238 |
| 2025/08/18 | 79.7 | -0.5 | -0.62 | 1,669 | 842 | 594 | +248 | 110,417 | +22.82 | 64 | 5 | +59 | 2 | 11 | -9 | 908 | 610 | +298 |
| 2025/08/15 | 80.2 | -0.1 | -0.12 | 1,911 | 538 | 689 | -151 | 110,191 | +22.77 | 0 | 30 | -30 | 7 | 49 | -42 | 545 | 768 | -223 |
| 2025/08/14 | 80.3 | +0.2 | +0.25 | 1,720 | 873 | 522 | +351 | 110,654 | +22.87 | 75 | 46 | +29 | 16 | 19 | -3 | 964 | 587 | +377 |
| 2025/08/13 | 80.1 | +0.3 | +0.38 | 3,926 | 2,820 | 666 | +2,154 | 110,322 | +22.8 | 0 | 18 | -18 | 57 | 62 | -5 | 2,877 | 746 | +2,131 |
| 2025/08/12 | 79.8 | -0.1 | -0.13 | 1,580 | 748 | 329 | +419 | 108,286 | +22.38 | 92 | 23 | +69 | 16 | 58 | -42 | 856 | 410 | +446 |
| 2025/08/11 | 79.9 | +0.3 | +0.38 | 2,298 | 669 | 597 | +72 | 107,872 | +22.29 | 76 | 52 | +24 | 28 | 64 | -36 | 773 | 713 | +60 |
| 2025/08/08 | 79.6 | +0.1 | +0.13 | 3,628 | 1,703 | 629 | +1,074 | 107,819 | +22.28 | 64 | 113 | -49 | 51 | 34 | +17 | 1,818 | 776 | +1,042 |
| 2025/08/07 | 79.5 | +1.7 | +2.19 | 4,251 | 994 | 1,936 | -942 | 106,716 | +22.05 | 77 | 21 | +56 | 31 | 20 | +11 | 1,102 | 1,977 | -875 |
| 2025/08/06 | 77.8 | -2.1 | -2.63 | 4,395 | 430 | 2,732 | -2,302 | 107,477 | +22.21 | 0 | 100 | -100 | 15 | 56 | -41 | 445 | 2,888 | -2,443 |
| 2025/08/05 | 79.9 | +0.4 | +0.5 | 2,847 | 408 | 752 | -344 | 109,532 | +22.63 | 101 | 98 | +3 | 19 | 34 | -15 | 528 | 884 | -356 |
| 2025/08/04 | 79.5 | -0.3 | -0.38 | 2,627 | 1,214 | 1,000 | +214 | 109,939 | +22.72 | 0 | 146 | -146 | 38 | 78 | -40 | 1,252 | 1,224 | +28 |
| 2025/08/01 | 79.8 | +2 | +2.57 | 3,751 | 1,350 | 1,038 | +312 | 109,725 | +22.67 | 11 | 120 | -109 | 80 | 48 | +32 | 1,441 | 1,206 | +235 |
| 2025/07/31 | 77.8 | -0.8 | -1.02 | 7,101 | 2,084 | 4,257 | -2,173 | 109,395 | +22.61 | 165 | 0 | +165 | 112 | 43 | +69 | 2,361 | 4,300 | -1,939 |
| 2025/07/30 | 78.6 | +0 | +0 | 1,431 | 819 | 242 | +577 | 111,226 | +22.98 | 0 | 404 | -404 | 13 | 41 | -28 | 832 | 687 | +145 |
| 2025/07/29 | 78.6 | -1.8 | -2.24 | 3,727 | 1,326 | 1,264 | +62 | 110,702 | +22.88 | 28 | 949 | -921 | 66 | 114 | -48 | 1,420 | 2,327 | -907 |
| 2025/07/28 | 80.4 | +0.9 | +1.13 | 2,540 | 1,868 | 459 | +1,409 | 110,509 | +22.84 | 0 | 701 | -701 | 53 | 10 | +43 | 1,921 | 1,170 | +751 |
| 2025/07/25 | 79.5 | -0.8 | -1 | 3,244 | 1,675 | 247 | +1,428 | 109,108 | +22.55 | 0 | 1,712 | -1,712 | 22 | 16 | +6 | 1,697 | 1,975 | -278 |
| 2025/07/24 | 80.3 | -1.9 | -2.31 | 5,451 | 1,488 | 2,405 | -917 | 107,690 | +22.25 | 0 | 1,075 | -1,075 | 56 | 115 | -59 | 1,544 | 3,595 | -2,051 |
| 2025/07/23 | 82.2 | +2.1 | +2.62 | 3,751 | 2,572 | 583 | +1,989 | 108,334 | +22.39 | 0 | 1 | -1 | 147 | 90 | +57 | 2,719 | 674 | +2,045 |
| 2025/07/22 | 80.1 | -0.2 | -0.25 | 2,864 | 2,029 | 891 | +1,138 | 106,334 | +21.97 | 23 | 14 | +9 | 83 | 22 | +61 | 2,135 | 927 | +1,208 |
| 2025/07/21 | 80.3 | +0.5 | +0.63 | 2,065 | 1,573 | 356 | +1,217 | 105,150 | +21.73 | 11 | 292 | -281 | 71 | 4 | +67 | 1,655 | 652 | +1,003 |
| 2025/07/18 | 79.8 | -0.3 | -0.37 | 1,162 | 443 | 379 | +64 | 103,933 | +21.48 | 30 | 117 | -87 | 13 | 37 | -24 | 486 | 533 | -47 |
| 2025/07/17 | 80.1 | +0.8 | +1.01 | 2,119 | 1,655 | 275 | +1,380 | 103,849 | +21.46 | 31 | 59 | -28 | 57 | 20 | +37 | 1,743 | 354 | +1,389 |
| 2025/07/16 | 79.3 | +1.1 | +1.41 | 2,351 | 1,804 | 701 | +1,103 | 102,478 | +21.18 | 0 | 10 | -10 | 68 | 44 | +24 | 1,872 | 755 | +1,117 |
| 2025/07/15 | 78.2 | +1.3 | +1.69 | 3,904 | 3,062 | 601 | +2,461 | 101,376 | +20.95 | 2 | 1,062 | -1,060 | 92 | 11 | +81 | 3,156 | 1,674 | +1,482 |
| 2025/07/14 | 76.9 | -0.3 | -0.39 | 4,463 | 2,855 | 442 | +2,413 | 98,934 | +20.44 | 51 | 2,663 | -2,612 | 64 | 24 | +40 | 2,970 | 3,129 | -159 |
| 2025/07/11 | 77.2 | -0.2 | -0.26 | 2,276 | 1,330 | 194 | +1,136 | 96,521 | +19.95 | 22 | 1,110 | -1,088 | 100 | 16 | +84 | 1,452 | 1,320 | +132 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
