6257
126.5
TWD+1.00 (0.80%)
2026.02.03收盤
矽格－法人買賣
矽格最新法人買賣狀況
整理矽格最新交易日(2026/02/03) 法人買賣狀況。買進部分三大法人合計買進1,782張、佔全市場比重的43.98%；其中外資買進780張、佔全市場比重的19.25%；自營商買進19張、佔全市場比重的0.47%；投信買進983張、佔全市場比重的24.26%。
賣出部分三大法人合計賣出1,595張、佔全市場比重的39.36%；其中外資賣出1,216張、佔全市場比重的30.01%；自營商賣出373張、佔全市場比重的9.21%；投信賣出6張、佔全市場比重的0.15%。
總計三大法人當日對矽格持股淨買入(+)/淨賣出(-)張數為+187張，均價為NT$127元。
開盤價
129
收盤價
126.5
當日範圍
125.5 - 129.5
成交張數
4,052
開盤價(昨)
128
收盤價(昨)
125.5
昨日範圍
124 - 129
成交張數(昨)
7,195
成交金額
5.15億
成交金額(昨)
9.05億
52週範圍
57 - 138.5
發行股數
5億
市值
612億
三大法人買賣超－當日
資料時間：2026/02/03
開盤價
129
收盤價
126.5
成交張數
4,052
| 02/03當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 780 | 1,216 | -436 | 連3買→賣 |
| 金額(元) | 9923.2萬 | 1.5億 | -5547萬 | ||
| 均價(元) | 127.22 | 127.22 | 127.22 | ||
| 佔成交比重(%) | 19.2% | 30.0% | 不適用 | ||
| 投信 | 張數 | 983 | 6 | +977 | 連5賣→買 |
| 金額(元) | 1.3億 | 76.3萬 | +1億 | ||
| 均價(元) | 127.22 | 127.22 | 127.22 | ||
| 佔成交比重(%) | 24.3% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 19 | 373 | -354 | 買→連4賣 |
| 金額(元) | 241.7萬 | 4745.3萬 | -4504萬 | ||
| 均價(元) | 127.22 | 127.22 | 127.22 | ||
| 佔成交比重(%) | 0.5% | 9.2% | 不適用 | ||
| 三大法人 | 張數 | 1,782 | 1,595 | +187 | 連3賣→連3買 |
| 金額(元) | 2.3億 | 2.0億 | +2379萬 | ||
| 均價(元) | 127.22 | 127.22 | 127.22 | ||
| 佔成交比重(%) | 44.0% | 39.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/03
開盤價
129
收盤價
126.5
成交張數
4,052
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/03 | 126.5 | +1 | +0.8 | 4,052 | 780 | 1,216 | -436 | -- | -- | 983 | 6 | +977 | 19 | 373 | -354 | 1,782 | 1,595 | +187 |
| 2026/02/02 | 125.5 | -4.5 | -3.46 | 7,195 | 3,463 | 1,557 | +1,906 | 140,063 | +28.94 | 725 | 997 | -272 | 94 | 507 | -413 | 4,282 | 3,061 | +1,221 |
| 2026/01/30 | 130 | -1.5 | -1.14 | 6,358 | 3,161 | 2,054 | +1,107 | 138,156 | +28.55 | 11 | 889 | -878 | 38 | 166 | -128 | 3,210 | 3,109 | +101 |
| 2026/01/29 | 131.5 | -2 | -1.5 | 7,555 | 3,253 | 2,806 | +447 | 137,024 | +28.32 | 6 | 105 | -99 | 49 | 407 | -358 | 3,308 | 3,318 | -10 |
| 2026/01/28 | 133.5 | -0.5 | -0.37 | 6,820 | 2,279 | 3,107 | -828 | 136,685 | +28.25 | 55 | 494 | -439 | 76 | 68 | +8 | 2,410 | 3,669 | -1,259 |
| 2026/01/27 | 134 | -2 | -1.47 | 9,015 | 2,921 | 3,151 | -230 | 137,553 | +28.43 | 19 | 1,338 | -1,319 | 58 | 317 | -259 | 2,998 | 4,806 | -1,808 |
| 2026/01/26 | 136 | +2.5 | +1.87 | 7,420 | 2,071 | 2,129 | -58 | 137,853 | +28.49 | 1,187 | 622 | +565 | 339 | 91 | +248 | 3,597 | 2,842 | +755 |
| 2026/01/23 | 133.5 | -1.5 | -1.11 | 9,499 | 4,011 | 3,347 | +664 | 137,973 | +28.51 | 353 | 314 | +39 | 132 | 197 | -65 | 4,496 | 3,858 | +638 |
| 2026/01/22 | 135 | +0.5 | +0.37 | 13,311 | 3,769 | 5,371 | -1,602 | 137,303 | +28.37 | 338 | 429 | -91 | 177 | 51 | +126 | 4,284 | 5,851 | -1,567 |
| 2026/01/21 | 134.5 | -3.5 | -2.54 | 15,785 | 6,738 | 3,588 | +3,150 | 138,768 | +28.68 | 719 | 523 | +196 | 71 | 766 | -695 | 7,528 | 4,877 | +2,651 |
| 2026/01/20 | 138 | -0.5 | -0.36 | 13,489 | 3,659 | 4,549 | -890 | 135,648 | +28.03 | 1,125 | 759 | +366 | 145 | 161 | -16 | 4,929 | 5,469 | -540 |
| 2026/01/19 | 138.5 | +1 | +0.73 | 16,850 | 2,853 | 7,146 | -4,293 | 136,329 | +28.17 | 3,015 | 59 | +2,956 | 75 | 439 | -364 | 5,943 | 7,644 | -1,701 |
| 2026/01/16 | 137.5 | +2.5 | +1.85 | 17,077 | 5,003 | 5,297 | -294 | 140,758 | +29.09 | 0 | 510 | -510 | 438 | 421 | +17 | 5,441 | 6,228 | -787 |
| 2026/01/15 | 135 | +5.5 | +4.25 | 21,719 | 7,410 | 6,113 | +1,297 | 141,016 | +29.14 | 1,321 | 168 | +1,153 | 225 | 431 | -206 | 8,956 | 6,712 | +2,244 |
| 2026/01/14 | 129.5 | +2 | +1.57 | 20,167 | 4,482 | 5,297 | -815 | 139,576 | +28.84 | 1,013 | 144 | +869 | 483 | 297 | +186 | 5,978 | 5,738 | +240 |
| 2026/01/13 | 127.5 | +8 | +6.69 | 34,170 | 10,241 | 8,294 | +1,947 | 140,278 | +28.99 | 133 | 113 | +20 | 774 | 277 | +497 | 11,148 | 8,684 | +2,464 |
| 2026/01/12 | 119.5 | +2 | +1.7 | 14,164 | 5,957 | 3,575 | +2,382 | 138,271 | +28.57 | 109 | 247 | -138 | 574 | 992 | -418 | 6,640 | 4,814 | +1,826 |
| 2026/01/09 | 117.5 | +2.5 | +2.17 | 6,811 | 2,657 | 2,048 | +609 | 135,793 | +28.06 | 144 | 70 | +74 | 526 | 159 | +367 | 3,327 | 2,277 | +1,050 |
| 2026/01/08 | 115 | -1.5 | -1.29 | 7,785 | 3,605 | 1,521 | +2,084 | 135,366 | +27.97 | 147 | 139 | +8 | 47 | 326 | -279 | 3,799 | 1,986 | +1,813 |
| 2026/01/07 | 116.5 | +0.5 | +0.43 | 11,680 | 4,351 | 4,461 | -110 | 133,688 | +27.63 | 0 | 710 | -710 | 172 | 70 | +102 | 4,523 | 5,241 | -718 |
| 2026/01/06 | 116 | +3 | +2.65 | 12,143 | 4,593 | 3,942 | +651 | 134,070 | +27.71 | 5 | 720 | -715 | 259 | 57 | +202 | 4,857 | 4,719 | +138 |
| 2026/01/05 | 113 | -4 | -3.42 | 16,712 | 4,514 | 6,531 | -2,017 | 133,805 | +27.65 | 309 | 742 | -433 | 133 | 751 | -618 | 4,956 | 8,024 | -3,068 |
| 2026/01/02 | 117 | +0.5 | +0.43 | 27,541 | 8,011 | 8,141 | -130 | 135,783 | +28.06 | 128 | 509 | -381 | 508 | 1,072 | -564 | 8,647 | 9,722 | -1,075 |
| 2025/12/31 | 116.5 | +1.5 | +1.3 | 28,159 | 6,216 | 10,657 | -4,441 | 135,504 | +28 | 0 | 757 | -757 | 597 | 692 | -95 | 6,813 | 12,106 | -5,293 |
| 2025/12/30 | 115 | +6 | +5.5 | 38,597 | 9,674 | 10,578 | -904 | 139,904 | +28.91 | 0 | 369 | -369 | 978 | 810 | +168 | 10,652 | 11,757 | -1,105 |
| 2025/12/29 | 109 | -0.5 | -0.46 | 23,609 | 5,655 | 9,371 | -3,716 | 140,326 | +29 | 25 | 112 | -87 | 1,274 | 766 | +508 | 6,954 | 10,249 | -3,295 |
| 2025/12/26 | 109.5 | +8.5 | +8.42 | 29,411 | 10,981 | 4,460 | +6,521 | 143,801 | +29.72 | 0 | 3,173 | -3,173 | 2,149 | 187 | +1,962 | 13,130 | 7,820 | +5,310 |
| 2025/12/19 | 97.3 | +2.2 | +2.31 | 7,568 | 3,806 | 2,130 | +1,676 | 131,230 | +27.12 | 103 | 2,268 | -2,165 | 489 | 23 | +466 | 4,398 | 4,421 | -23 |
| 2025/12/18 | 95.1 | -1.4 | -1.45 | 5,812 | 2,722 | 1,542 | +1,180 | 129,615 | +26.78 | 0 | 2,819 | -2,819 | 92 | 81 | +11 | 2,814 | 4,442 | -1,628 |
| 2025/12/17 | 96.5 | +0 | +0 | 6,973 | 3,242 | 1,381 | +1,861 | 128,985 | +26.65 | 0 | 3,239 | -3,239 | 119 | 342 | -223 | 3,361 | 4,962 | -1,601 |
| 2025/12/16 | 96.5 | -1.6 | -1.63 | 8,550 | 3,169 | 2,055 | +1,114 | 127,126 | +26.27 | 51 | 2,848 | -2,797 | 173 | 537 | -364 | 3,393 | 5,440 | -2,047 |
| 2025/12/15 | 98.1 | -4.4 | -4.29 | 11,922 | 2,081 | 5,095 | -3,014 | 125,412 | +25.92 | 0 | 2,875 | -2,875 | 269 | 322 | -53 | 2,350 | 8,292 | -5,942 |
| 2025/11/26 | 95.6 | -0.4 | -0.42 | 1,614 | 554 | 751 | -197 | 139,627 | +28.85 | 229 | 0 | +229 | 6 | 35 | -29 | 789 | 786 | +3 |
| 2025/11/25 | 96 | +2.3 | +2.45 | 2,800 | 782 | 1,297 | -515 | 139,889 | +28.91 | 298 | 0 | +298 | 31 | 14 | +17 | 1,111 | 1,311 | -200 |
| 2025/11/24 | 93.7 | +0.3 | +0.32 | 2,256 | 1,077 | 1,591 | -514 | 140,563 | +29.05 | 342 | 0 | +342 | 16 | 15 | +1 | 1,435 | 1,606 | -171 |
| 2025/11/21 | 93.4 | -5 | -5.08 | 5,417 | 996 | 3,562 | -2,566 | 141,005 | +29.14 | 492 | 6 | +486 | 33 | 248 | -215 | 1,521 | 3,816 | -2,295 |
| 2025/11/20 | 98.4 | +3.6 | +3.8 | 6,432 | 2,131 | 3,402 | -1,271 | 143,242 | +29.6 | 2,345 | 98 | +2,247 | 169 | 46 | +123 | 4,645 | 3,546 | +1,099 |
| 2025/11/19 | 94.8 | -0.5 | -0.52 | 5,873 | 1,610 | 3,773 | -2,163 | 144,293 | +29.82 | 2,611 | 165 | +2,446 | 142 | 163 | -21 | 4,363 | 4,101 | +262 |
| 2025/11/18 | 95.3 | -2.4 | -2.46 | 5,378 | 1,369 | 3,251 | -1,882 | 146,305 | +30.23 | 2,461 | 65 | +2,396 | 69 | 232 | -163 | 3,899 | 3,548 | +351 |
| 2025/11/17 | 97.7 | +2.1 | +2.2 | 3,373 | 729 | 1,571 | -842 | 148,224 | +30.63 | 0 | 87 | -87 | 57 | 31 | +26 | 786 | 1,689 | -903 |
| 2025/11/14 | 95.6 | -3 | -3.04 | 2,699 | 980 | 1,511 | -531 | 149,988 | +30.99 | 70 | 4 | +66 | 17 | 77 | -60 | 1,067 | 1,592 | -525 |
| 2025/11/13 | 98.6 | +0.1 | +0.1 | 2,298 | 1,078 | 954 | +124 | 150,498 | +31.1 | 58 | 70 | -12 | 10 | 25 | -15 | 1,146 | 1,049 | +97 |
| 2025/11/12 | 98.5 | +1.3 | +1.34 | 3,314 | 1,276 | 1,346 | -70 | 150,659 | +31.13 | 25 | 97 | -72 | 31 | 145 | -114 | 1,332 | 1,588 | -256 |
| 2025/11/11 | 97.2 | -0.8 | -0.82 | 2,719 | 1,208 | 1,007 | +201 | 150,928 | +31.19 | 25 | 9 | +16 | 49 | 75 | -26 | 1,282 | 1,091 | +191 |
| 2025/11/10 | 98 | +2.8 | +2.94 | 3,239 | 880 | 1,394 | -514 | 150,710 | +31.14 | 14 | 135 | -121 | 60 | 22 | +38 | 954 | 1,551 | -597 |
| 2025/11/07 | 95.2 | -1.7 | -1.75 | 4,749 | 524 | 792 | -268 | 151,194 | +31.24 | 0 | 0 | +0 | 744 | 97 | +647 | 1,268 | 889 | +379 |
| 2025/11/06 | 96.9 | -2.6 | -2.61 | 6,864 | 824 | 3,451 | -2,627 | 150,614 | +31.12 | 32 | 507 | -475 | 54 | 245 | -191 | 910 | 4,203 | -3,293 |
| 2025/11/05 | 99.5 | -4 | -3.86 | 9,494 | 3,628 | 3,337 | +291 | 153,122 | +31.64 | 26 | 393 | -367 | 173 | 1,350 | -1,177 | 3,827 | 5,080 | -1,253 |
| 2025/11/04 | 103.5 | -11 | -9.61 | 14,706 | 4,333 | 3,228 | +1,105 | 152,831 | +31.58 | 31 | 39 | -8 | 240 | 965 | -725 | 4,604 | 4,232 | +372 |
| 2025/11/03 | 114.5 | +10 | +9.57 | 15,558 | 3,961 | 4,390 | -429 | 151,580 | +31.32 | 0 | 345 | -345 | 1,854 | 1,269 | +585 | 5,815 | 6,004 | -189 |
| 2025/10/31 | 104.5 | +7 | +7.18 | 9,994 | 5,250 | 1,838 | +3,412 | 151,852 | +31.38 | 0 | 944 | -944 | 676 | 140 | +536 | 5,926 | 2,922 | +3,004 |
| 2025/10/30 | 97.5 | -2 | -2.01 | 4,506 | 2,281 | 877 | +1,404 | 148,402 | +30.67 | 0 | 728 | -728 | 17 | 310 | -293 | 2,298 | 1,915 | +383 |
| 2025/10/29 | 99.5 | +3.4 | +3.54 | 7,179 | 2,103 | 1,637 | +466 | 146,998 | +30.38 | 32 | 97 | -65 | 376 | 139 | +237 | 2,511 | 1,873 | +638 |
| 2025/10/28 | 96.1 | -0.9 | -0.93 | 1,913 | 531 | 586 | -55 | 146,648 | +30.3 | 0 | 145 | -145 | 108 | 131 | -23 | 639 | 862 | -223 |
| 2025/10/27 | 97 | +3.2 | +3.41 | 5,234 | 2,085 | 1,972 | +113 | 146,708 | +30.32 | 1,179 | 364 | +815 | 264 | 97 | +167 | 3,528 | 2,433 | +1,095 |
| 2025/10/23 | 93.8 | +0.7 | +0.75 | 1,781 | 839 | 729 | +110 | 146,549 | +30.28 | 300 | 83 | +217 | 61 | 27 | +34 | 1,200 | 839 | +361 |
| 2025/10/22 | 93.1 | -1.3 | -1.38 | 2,018 | 836 | 670 | +166 | 146,438 | +30.26 | 0 | 12 | -12 | 28 | 54 | -26 | 864 | 736 | +128 |
| 2025/10/21 | 94.4 | -1.6 | -1.67 | 2,796 | 1,037 | 1,062 | -25 | 146,172 | +30.21 | 0 | 306 | -306 | 65 | 191 | -126 | 1,102 | 1,559 | -457 |
| 2025/10/20 | 96 | +2.6 | +2.78 | 4,970 | 1,872 | 1,441 | +431 | 146,243 | +30.22 | 0 | 98 | -98 | 343 | 67 | +276 | 2,215 | 1,606 | +609 |
| 2025/10/17 | 93.4 | +1.4 | +1.52 | 3,733 | 1,716 | 562 | +1,154 | 145,782 | +30.13 | 2 | 208 | -206 | 88 | 17 | +71 | 1,806 | 787 | +1,019 |
| 2025/10/16 | 92 | +2.2 | +2.45 | 3,394 | 2,152 | 452 | +1,700 | 144,630 | +29.89 | 10 | 69 | -59 | 92 | 54 | +38 | 2,254 | 575 | +1,679 |
| 2025/10/15 | 89.8 | +2 | +2.28 | 3,298 | 2,533 | 2,075 | +458 | 143,419 | +29.64 | 10 | 0 | +10 | 102 | 279 | -177 | 2,645 | 2,354 | +291 |
| 2025/10/14 | 87.8 | -0.4 | -0.45 | 3,603 | 1,669 | 1,174 | +495 | 142,977 | +29.55 | 16 | 382 | -366 | 72 | 420 | -348 | 1,757 | 1,976 | -219 |
| 2025/10/13 | 88.2 | -2.6 | -2.86 | 7,924 | 5,362 | 690 | +4,672 | 142,792 | +29.51 | 16 | 475 | -459 | 453 | 85 | +368 | 5,831 | 1,250 | +4,581 |
| 2025/10/09 | 90.8 | +0.5 | +0.55 | 1,450 | 872 | 382 | +490 | 138,694 | +28.66 | 8 | 170 | -162 | 24 | 44 | -20 | 904 | 596 | +308 |
| 2025/10/08 | 90.3 | -1 | -1.1 | 1,645 | 1,043 | 519 | +524 | 138,271 | +28.57 | 5 | 541 | -536 | 13 | 84 | -71 | 1,061 | 1,144 | -83 |
| 2025/10/07 | 91.3 | +1.5 | +1.67 | 3,244 | 2,342 | 677 | +1,665 | 137,640 | +28.44 | 15 | 521 | -506 | 136 | 28 | +108 | 2,493 | 1,226 | +1,267 |
| 2025/10/03 | 89.8 | -1.8 | -1.97 | 2,199 | 1,002 | 795 | +207 | 136,012 | +28.11 | 0 | 196 | -196 | 28 | 32 | -4 | 1,030 | 1,023 | +7 |
| 2025/10/02 | 91.6 | -0.3 | -0.33 | 4,097 | 873 | 2,503 | -1,630 | 135,808 | +28.06 | 561 | 144 | +417 | 41 | 32 | +9 | 1,475 | 2,679 | -1,204 |
| 2025/10/01 | 91.9 | +0.9 | +0.99 | 5,634 | 1,249 | 4,150 | -2,901 | 137,107 | +28.33 | 3,347 | 25 | +3,322 | 41 | 56 | -15 | 4,637 | 4,231 | +406 |
| 2025/09/30 | 91 | +1.7 | +1.9 | 3,682 | 2,944 | 2,491 | +453 | 139,562 | +28.84 | 0 | 120 | -120 | 32 | 27 | +5 | 2,976 | 2,638 | +338 |
| 2025/09/26 | 89.3 | -2.3 | -2.51 | 4,455 | 2,582 | 1,680 | +902 | 138,710 | +28.66 | 25 | 0 | +25 | 31 | 150 | -119 | 2,638 | 1,830 | +808 |
| 2025/09/25 | 91.6 | -1.2 | -1.29 | 3,996 | 2,498 | 1,668 | +830 | 137,875 | +28.49 | 0 | 267 | -267 | 35 | 121 | -86 | 2,533 | 2,056 | +477 |
| 2025/09/24 | 92.8 | -0.2 | -0.22 | 2,794 | 1,592 | 776 | +816 | 136,965 | +28.3 | 0 | 160 | -160 | 22 | 75 | -53 | 1,614 | 1,011 | +603 |
| 2025/09/23 | 93 | -0.7 | -0.75 | 4,055 | 2,197 | 1,283 | +914 | 136,104 | +28.13 | 0 | 461 | -461 | 59 | 64 | -5 | 2,256 | 1,808 | +448 |
| 2025/09/22 | 93.7 | +2.5 | +2.74 | 3,684 | 2,100 | 633 | +1,467 | 135,151 | +27.93 | 41 | 18 | +23 | 174 | 39 | +135 | 2,315 | 690 | +1,625 |
| 2025/09/19 | 91.2 | -0.8 | -0.87 | 4,358 | 2,411 | 1,324 | +1,087 | 133,647 | +27.62 | 13 | 530 | -517 | 66 | 161 | -95 | 2,490 | 2,015 | +475 |
| 2025/09/18 | 92 | +3.5 | +3.95 | 6,126 | 2,590 | 1,636 | +954 | 132,584 | +27.4 | 0 | 203 | -203 | 250 | 64 | +186 | 2,840 | 1,903 | +937 |
| 2025/09/17 | 88.5 | -2.2 | -2.43 | 5,707 | 2,361 | 1,073 | +1,288 | 131,740 | +27.22 | 2 | 478 | -476 | 122 | 168 | -46 | 2,485 | 1,719 | +766 |
| 2025/09/16 | 90.7 | +1.4 | +1.57 | 6,527 | 1,865 | 1,690 | +175 | 130,217 | +26.91 | 231 | 406 | -175 | 111 | 302 | -191 | 2,207 | 2,398 | -191 |
| 2025/09/15 | 89.3 | +0.9 | +1.02 | 3,455 | 1,688 | 836 | +852 | 130,041 | +26.87 | 195 | 306 | -111 | 150 | 49 | +101 | 2,033 | 1,191 | +842 |
| 2025/09/12 | 88.4 | +1.5 | +1.73 | 3,196 | 1,844 | 928 | +916 | 129,155 | +26.69 | 233 | 421 | -188 | 59 | 23 | +36 | 2,136 | 1,372 | +764 |
| 2025/09/11 | 86.9 | -1.9 | -2.14 | 4,814 | 2,635 | 546 | +2,089 | 128,241 | +26.5 | 0 | 549 | -549 | 34 | 125 | -91 | 2,669 | 1,220 | +1,449 |
| 2025/09/10 | 88.8 | -0.1 | -0.11 | 4,782 | 2,334 | 852 | +1,482 | 126,165 | +26.07 | 0 | 797 | -797 | 37 | 150 | -113 | 2,371 | 1,799 | +572 |
| 2025/09/09 | 88.9 | +1 | +1.14 | 4,551 | 1,967 | 990 | +977 | 124,695 | +25.77 | 0 | 33 | -33 | 32 | 140 | -108 | 1,999 | 1,163 | +836 |
| 2025/09/08 | 87.9 | +2 | +2.33 | 5,515 | 1,982 | 1,304 | +678 | 123,638 | +25.55 | 43 | 49 | -6 | 111 | 82 | +29 | 2,136 | 1,435 | +701 |
| 2025/09/05 | 85.9 | +1.4 | +1.66 | 3,799 | 1,870 | 834 | +1,036 | 122,492 | +25.31 | 2 | 260 | -258 | 139 | 42 | +97 | 2,011 | 1,136 | +875 |
| 2025/09/04 | 84.5 | -0.5 | -0.59 | 4,919 | 1,929 | 2,256 | -327 | 121,466 | +25.1 | 0 | 12 | -12 | 20 | 330 | -310 | 1,949 | 2,598 | -649 |
| 2025/09/03 | 85 | +2.8 | +3.41 | 15,692 | 7,086 | 2,195 | +4,891 | 121,807 | +25.17 | 75 | 7 | +68 | 608 | 57 | +551 | 7,769 | 2,259 | +5,510 |
| 2025/09/02 | 82.2 | -0.5 | -0.6 | 2,652 | 993 | 1,083 | -90 | 117,020 | +24.18 | 30 | 10 | +20 | 8 | 39 | -31 | 1,031 | 1,132 | -101 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
